Loser Valuations for 20 September 2017 from 00:00:00 until 23:59:59
Loser Valuations for 20 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0392 | 58.92 B | -0.1603 | -0.64 | 167 K | 4.18 M |
| LNG | Cheniere Energy | 41.9921 | 56.76 B | -0.3823 | -0.9 | 2.81 M | 118.18 M |
| CQP | Cheniere Energy Partners LP | 15.5596 | 27.77 B | -0.1246 | -0.79 | 125.12 K | 1.95 M |
| EQX | Equinox Gold Corp | 4.4948 | 13.45 B | -0.039 | -0.86 | 1.83 K | 8.24 K |
| NG | Novagold Resources Inc | 4.04 | 2.81 B | -0.06 | -1.46 | 1.65 M | 6.67 M |
| GORO | Gold Resource Corp | 3.1819 | 532.43 M | -0.129 | -3.9 | 618.75 K | 1.97 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8586 | 278.41 M | -0.0571 | -0.58 | 17.5 K | 172.53 K |
| ACU | Acme United Corp | 19.8353 | 262.16 M | -1.3969 | -6.58 | 21.6 K | 428.44 K |
| PED | Pedevco Corp | 11.50 | 197.79 M | -0.10 | -0.86 | 3.52 K | 40.48 K |
| USBC | USBC, Inc. | 8.00 | 143.62 M | -0.40 | -4.76 | 538 | 4.3 K |
| FURY | Fury Gold Mines Ltd | 3.6593 | 97.35 M | -0.0326 | -0.88 | 42.73 K | 156.35 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4771 | 75.54 M | -0.0527 | -0.62 | 11.91 K | 100.99 K |
| COE | 51Talk Online Education Group | 54.00 | 60.49 M | -2.00 | -3.57 | 14.91 K | 805.14 K |
| APT | Alpha Pro Tech | 3.70 | 55.32 M | -0.05 | -1.33 | 17.27 K | 63.9 K |
| WWR | Westwater Resources | 68.50 | 50.18 M | -2.00 | -2.84 | 6.97 K | 477.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.00 | 44.96 M | -0.21 | -1.15 | 25.82 K | 464.83 K |
| XTNT | Xtant Medical Holdings Inc | 9.0696 | 40.6 M | -0.4092 | -4.32 | 27.35 K | 248.03 K |
| CCEL | Cryo-Cell Intl Inc | 5.4141 | 39.43 M | -0.2005 | -3.57 | 2 K | 10.83 K |
| TOON | Kartoon Studios Inc | 36.10 | 31.1 M | -1.48 | -3.94 | 3.54 K | 127.79 K |
| MI | Nft Limited Class A Ordinary Share | 127.50 | 25.63 M | -10.50 | -7.61 | 132 | 16.83 K |
| JOB | General Employment Enterprises | 3.14 | 20.81 M | -0.08 | -2.48 | 18.99 K | 59.62 K |
| INLX | Intellinetics Inc | 15.00 | 17.17 M | -1.50 | -9.09 | 230 | 3.45 K |
| AIRI | Air Industries Group Inc | 14.10 | 13.6 M | -0.80 | -5.37 | 7.75 K | 109.2 K |
| REED | Reed's, Inc. | 605.1315 | 11.98 M | -43.2238 | -6.67 | 68 | 41.15 K |
| TOVX | Theriva Biologics Inc | 8400.00 | 7.64 M | -437.50 | -4.95 | 317 | 2.66 M |
| PLAG | Planet Green Holdings Corp | 90.00 | 5.26 M | -5.00 | -5.26 | 12 | 1.08 K |
| AUMN | Golden Minerals Company | 12.25 | 3.4 M | -0.25 | -2 | 6.79 K | 83.13 K |
| PW | Power REIT | 6.52 | 2.48 M | -0.10 | -1.51 | 1.64 K | 10.71 K |
| TOPS | Top Ships Inc | 912000.00 | 2.44 M | -72000.00 | -7.32 | 1 | 912 K |
| ITP | IT Tech Packaging Inc | 8.00 | 1.96 M | -0.261 | -3.16 | 7.15 K | 57.17 K |
| ENSV | Enservco Corpporation | 6.45 | 29.09 K | -0.60 | -8.51 | 6.47 K | 41.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 50.00 | 502.79 K | -4.00 | -7.41 | 1.4 K | 70 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.3854 | 4.98 T | -0.6201 | -1.68 | 211.81 M | 7.71 B |
| NVDA | Nvidia Corporation | 4.5911 | 4.51 T | -0.0373 | -0.81 | 724.92 M | 3.33 B |
| MSFT | Microsoft Corporation | 68.3448 | 3.94 T | -0.456 | -0.66 | 21.59 M | 1.48 B |
| AVGO | Broadcom Inc. | 19.3268 | 1.4 T | -0.545 | -2.74 | 57.01 M | 1.1 B |
| ASML | ASML Holding N.V. ADR | 152.4691 | 549.12 B | -2.8613 | -1.84 | 990.57 K | 151.03 M |
| AMAT | Applied Materials | 43.0476 | 264.04 B | -0.8923 | -2.03 | 11.02 M | 474.44 M |
| PANW | Palo Alto Networks Inc | 23.625 | 256.86 B | -0.1866 | -0.78 | 5.79 M | 136.7 M |
| TXN | Texas Instruments | 67.3609 | 253.58 B | -0.7691 | -1.13 | 4.92 M | 331.6 M |
| LRCX | Lam Research Corp | 15.3793 | 250.84 B | -0.3644 | -2.31 | 23.42 M | 360.17 M |
| PEP | Pepsico Inc | 87.5139 | 192.61 B | -0.7011 | -0.79 | 4.06 M | 355.29 M |
| SHOP | Shopify Inc | 11.929 | 191.58 B | -0.365 | -2.97 | 18.28 M | 218.11 M |
| KLAC | K L A-Tencor Corp | 87.4734 | 180.45 B | -2.0627 | -2.3 | 1.76 M | 153.66 M |
| QCOM | Qualcomm Inc | 41.5841 | 176.99 B | -0.256 | -0.61 | 8.4 M | 349.32 M |
| ADI | Analog Devices | 71.5356 | 176.17 B | -1.3249 | -1.82 | 2.17 M | 155.36 M |
| TMUS | T-Mobile US | 61.0734 | 171.61 B | -1.8268 | -2.9 | 4.55 M | 277.84 M |
| MRVL | Marvell Technology Inc | 17.0456 | 127.05 B | -0.1135 | -0.66 | 7.04 M | 119.95 M |
| ADP | Automatic Data Processing, Inc. | 88.9826 | 119.75 B | -0.5414 | -0.6 | 2.47 M | 219.96 M |
| EQIX | Equinix Inc | 381.4316 | 100.25 B | -3.2264 | -0.84 | 1.02 M | 389.29 M |
| WDC | Western Digital Cp | 58.9247 | 98.74 B | -2.422 | -3.95 | 10.34 M | 609.53 M |
| ADBE | Adobe Systems Inc | 149.96 | 93.14 B | -6.64 | -4.24 | 9.37 M | 1.41 B |
| MNST | Monster Beverage Cp | 27.975 | 89.57 B | -0.155 | -0.55 | 3.06 M | 85.74 M |
| CDNS | Cadence Design Systems, Inc. | 38.36 | 87.78 B | -0.46 | -1.18 | 4.07 M | 155.97 M |
| FTNT | Fortinet Inc | 7.648 | 87.31 B | -0.06 | -0.78 | 3.54 M | 27.06 M |
| SNPS | Synopsys Inc | 80.70 | 86.32 B | -0.45 | -0.55 | 761.99 K | 61.49 M |
| NTES | Netease Inc ADR | 48.3957 | 82.89 B | -0.6349 | -1.29 | 6.56 M | 317.69 M |
| KMB | Kimberly-Clark Corp | 88.9671 | 66.54 B | -1.1847 | -1.31 | 2 M | 177.63 M |
| MPWR | Monolithic Power Sys | 94.4133 | 58.06 B | -1.9559 | -2.03 | 290.5 K | 27.43 M |
| IDXX | Idexx Laboratories | 158.48 | 53.26 B | -2.05 | -1.28 | 395.03 K | 62.6 M |
| XEL | XCEL Energy Inc | 37.1214 | 51.14 B | -0.2391 | -0.64 | 2.93 M | 108.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.089 | 50.97 B | -0.4893 | -1.5 | 763.48 K | 24.5 M |
| LITE | Lumentum Hld | 56.65 | 48.84 B | -2.60 | -4.39 | 1.61 M | 91.35 M |
| EXC | Exelon Corp | 19.5944 | 47.21 B | -0.1964 | -0.99 | 11.11 M | 217.7 M |
| WDAY | Workday Inc | 105.00 | 46.49 B | -1.28 | -1.2 | 2.15 M | 225.54 M |
| NTRA | Natera Inc | 12.32 | 45.05 B | -0.31 | -2.45 | 136.2 K | 1.68 M |
| TEAM | Atlassian | 36.07 | 38.9 B | -0.35 | -0.96 | 790.9 K | 28.53 M |
| NBIS | Nebius Group N.V. | 32.03 | 35.2 B | -0.21 | -0.65 | 1.34 M | 43.01 M |
| TER | Teradyne Inc | 34.2534 | 34.07 B | -0.3828 | -1.11 | 1.77 M | 60.57 M |
| ERIC | Ericsson ADR | 4.3856 | 33.25 B | -0.0626 | -1.41 | 7.17 M | 31.44 M |
| GMAB | Genmab A/S ADR | 22.898 | 32.98 B | -0.192 | -0.83 | 6.5 K | 148.84 K |
| ILMN | Illumina Inc | 197.5584 | 32.23 B | -1.8093 | -0.91 | 1.1 M | 217.67 M |
| MCHP | Microchip Technology | 37.6893 | 31.68 B | -1.1351 | -2.92 | 6.61 M | 249.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.8567 | 30.71 B | -0.957 | -2.34 | 636.57 K | 25.37 M |
| OKTA | Okta Inc. | 29.16 | 29.49 B | -0.30 | -1.02 | 228.76 K | 6.67 M |
| KHC | Kraft Heinz Company | 53.174 | 29.13 B | -0.6391 | -1.19 | 6.18 M | 328.74 M |
| FLEX | Flextronics Intl Ltd | 12.1835 | 25.78 B | -0.0873 | -0.71 | 4.8 M | 58.42 M |
| ON | On Semiconductor | 17.38 | 24.65 B | -0.24 | -1.36 | 6.02 M | 104.61 M |
| INCY | Incyte Corp | 114.87 | 24.39 B | -2.22 | -1.9 | 2.25 M | 258.36 M |
| RGLD | Royal Gold Inc | 81.7658 | 22.46 B | -1.0593 | -1.28 | 677.9 K | 55.43 M |
| EVRG | Evergy Inc | 36.6761 | 20.18 B | -0.2702 | -0.73 | 430.7 K | 15.8 M |
| ENTG | Entegris Inc | 26.2823 | 19.56 B | -0.4787 | -1.79 | 624.07 K | 16.4 M |
| SWKS | Skyworks Solutions | 85.1906 | 19.33 B | -3.6378 | -4.1 | 3.56 M | 303.23 M |
| TSCO | Tractor Supply Company | 10.7592 | 18.94 B | -0.1136 | -1.04 | 10.17 M | 109.37 M |
| LNT | Alliant Energy Corp | 32.268 | 18.85 B | -0.2909 | -0.89 | 1.51 M | 48.65 M |
| MEDP | Medpace Holdings Inc | 31.02 | 18.27 B | -0.18 | -0.58 | 114.08 K | 3.54 M |
| GEN | Gen Digital Inc | 16.5183 | 17.67 B | -0.2155 | -1.29 | 5.24 M | 86.54 M |
| PAAS | Pan Amer Silver Corp | 15.1486 | 16.98 B | -0.3774 | -2.43 | 2.35 M | 35.66 M |
| MTSI | Macom Technology S | 42.85 | 16.11 B | -0.50 | -1.15 | 712.42 K | 30.53 M |
| HTHT | Huazhu Group Ltd ADR | 27.0833 | 16.1 B | -0.3016 | -1.1 | 1.53 M | 41.56 M |
| TSEM | Tower Semiconductor | 29.59 | 15.59 B | -0.51 | -1.69 | 319.3 K | 9.45 M |
| ICLR | Icon Plc | 110.61 | 15.34 B | -1.86 | -1.65 | 315.55 K | 34.9 M |
| ZBRA | Zebra Technologies | 106.86 | 15.16 B | -1.30 | -1.2 | 342.76 K | 36.63 M |
| JAZZ | Jazz Pharma Plc | 148.07 | 15.07 B | -3.11 | -2.06 | 604.5 K | 89.51 M |
| LSCC | Lattice Semicond | 5.43 | 14.94 B | -0.05 | -0.91 | 908.93 K | 4.94 M |
| CHKP | Check Point Software | 111.27 | 14.72 B | -1.71 | -1.51 | 1.01 M | 112.08 M |
| REG | Regency Centers Corp | 44.4334 | 13.99 B | -0.6103 | -1.35 | 743.7 K | 33.05 M |
| COKE | Coca Cola Bot Cons | 19.7164 | 13.84 B | -0.1703 | -0.86 | 315.46 K | 6.22 M |
| LOGI | Logitech Int S.A. | 32.0458 | 13.65 B | -0.3684 | -1.14 | 314.34 K | 10.07 M |
| MKSI | Mks Instruments Inc | 84.1159 | 13 B | -1.7319 | -2.02 | 566.3 K | 47.63 M |
| LULU | Lululemon Athletica | 58.56 | 12.83 B | -0.39 | -0.66 | 1.57 M | 91.74 M |
| TRMB | Trimble Navigation | 39.61 | 12.4 B | -0.53 | -1.32 | 903.51 K | 35.79 M |
| JKHY | Jack Henry & Assoc | 91.8007 | 12.15 B | -0.5874 | -0.64 | 306.8 K | 28.16 M |
| QXO | Qxo Inc | 19.4969 | 11.99 B | -0.2321 | -1.18 | 1.11 K | 21.7 K |
| GLPI | Gaming & Leisure | 21.931 | 11.64 B | -0.1647 | -0.75 | 658.1 K | 14.43 M |
| TECH | Bio-Techne Cp | 28.8896 | 11.43 B | -0.1549 | -0.53 | 516.7 K | 14.93 M |
| PODD | Insulet Corp | 57.83 | 10.16 B | -0.39 | -0.67 | 293.31 K | 16.96 M |
| NVMI | Nova Ltd | 26.25 | 9.96 B | -0.66 | -2.45 | 190.08 K | 4.99 M |
| CTRE | Caretrust REIT Inc | 12.2973 | 9.03 B | -0.1291 | -1.04 | 409.9 K | 5.04 M |
| WYNN | Wynn Resorts Ltd | 132.6411 | 8.56 B | -1.2018 | -0.9 | 1.22 M | 162.27 M |
| AMKR | Amkor Technology | 9.1221 | 8.13 B | -0.0837 | -0.91 | 1.45 M | 13.19 M |
| CGNX | Cognex Cp | 52.7012 | 8.04 B | -0.3957 | -0.75 | 1.17 M | 61.47 M |
| DSGX | Descartes Sys Group | 27.70 | 8.04 B | -0.15 | -0.54 | 97.31 K | 2.7 M |
| RMBS | Rambus Inc | 13.35 | 7.98 B | -0.23 | -1.69 | 767.42 K | 10.25 M |
| AEIS | Advanced Energy | 72.9378 | 7.98 B | -2.6865 | -3.55 | 382.8 K | 27.92 M |
| CORT | Corcept Therapeutics | 17.88 | 7.96 B | -0.10 | -0.56 | 1.75 M | 31.27 M |
| IDCC | Interdigital Inc | 61.7374 | 7.35 B | -1.2339 | -1.96 | 476.08 K | 29.39 M |
| SANM | Sanmina Corp | 37.30 | 7.22 B | -0.65 | -1.71 | 376.98 K | 14.06 M |
| VIAV | Viavi Solutions | 9.63 | 7 B | -0.16 | -1.63 | 3.2 M | 30.86 M |
| CPB | Campbell Soup Company | 34.1462 | 6.9 B | -0.5947 | -1.71 | 4.95 M | 169.17 M |
| IESC | Ies Holdings | 16.65 | 6.72 B | -0.35 | -2.06 | 35.15 K | 585.23 K |
| CHDN | Churchill Downs IN | 32.2975 | 6.71 B | -0.2569 | -0.79 | 431.71 K | 13.94 M |
| KTOS | Kratos Defns | 12.33 | 6.61 B | -0.12 | -0.96 | 1.54 M | 18.93 M |
| IONS | Ionis Pharmaceuticals | 53.88 | 6.55 B | -5.19 | -8.79 | 4.26 M | 229.33 M |
| FORM | Formfactor Inc | 16.15 | 6.36 B | -0.15 | -0.92 | 449.57 K | 7.26 M |
| RIOT | Riot Blockchain Inc | 3.9238 | 6.27 B | -0.1784 | -4.35 | 5.58 K | 21.91 K |
| CWST | Casella Waste Sys | 17.55 | 6.25 B | -0.16 | -0.9 | 174.36 K | 3.06 M |
| WFRD | Weatherford International Plc | 3.9488 | 6.12 B | -0.0778 | -1.93 | 26.05 M | 102.86 M |
| TTD | The Trade Desk | 5.981 | 6.11 B | -0.191 | -3.09 | 14.45 M | 86.41 M |
| OTEX | Open Text Cp | 25.8671 | 6.03 B | -0.2615 | -1 | 676.3 K | 17.49 M |
| RDNT | Radnet Inc | 10.85 | 5.98 B | -0.15 | -1.36 | 388.27 K | 4.21 M |
| SSRM | Ssr Mining Inc | 9.6287 | 5.66 B | -0.1429 | -1.46 | 999.04 K | 9.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.2786 | 1.95 T | -0.397 | -1.25 | 7.96 M | 249.01 M |
| JNJ | Johnson & Johnson | 105.3397 | 664.95 B | -1.5814 | -1.48 | 8.71 M | 917.03 M |
| PM | Philip Morris International Inc | 72.64 | 308.42 B | -1.2359 | -1.67 | 3.82 M | 277.65 M |
| HSBC | HSBC Holdings Plc ADR | 31.8105 | 297.73 B | -0.1623 | -0.51 | 922.2 K | 29.34 M |
| BABA | Alibaba Group Holding ADR | 172.7301 | 272.28 B | -2.0578 | -1.18 | 15.4 M | 2.66 B |
| TMO | Thermo Fisher Scientific Inc | 184.3267 | 257.42 B | -0.9969 | -0.54 | 1.19 M | 220.16 M |
| AXP | American Express Company | 78.61 | 215.24 B | -0.5067 | -0.64 | 4.25 M | 334.17 M |
| SHOP | Shopify Inc | 11.929 | 194.77 B | -0.365 | -2.97 | 18.28 M | 218.11 M |
| NEE | Nextera Energy | 32.1853 | 182.36 B | -0.2588 | -0.8 | 5.49 M | 176.69 M |
| SAN | Banco Santander ADR | 4.8134 | 169.27 B | -0.0357 | -0.74 | 5.44 M | 26.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.9808 | 165.33 B | -1.7097 | -1.65 | 1.91 M | 194.88 M |
| TJX | TJX Companies | 32.1807 | 148.83 B | -0.1822 | -0.56 | 9.76 M | 314.13 M |
| SCCO | Southern Copper Corp | 26.8007 | 142.73 B | -0.5394 | -1.97 | 778.99 K | 20.88 M |
| UL | Unilever Plc ADR | 50.1006 | 142.12 B | -0.5049 | -1 | 936.66 K | 46.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4526 | 137.77 B | -0.0429 | -0.78 | 3.71 M | 20.22 M |
| RIO | Rio Tinto Plc ADR | 24.1365 | 136.19 B | -0.318 | -1.3 | 3.28 M | 79.22 M |
| BTI | British American Tobacco Industries ADR | 33.307 | 130.83 B | -0.3167 | -0.94 | 1.63 M | 54.17 M |
| MDT | Medtronic Inc | 63.3255 | 130.22 B | -0.8137 | -1.27 | 6.38 M | 404.3 M |
| HDB | Hdfc Bank Ltd ADR | 20.5384 | 129.32 B | -0.3659 | -1.75 | 2.34 M | 48.04 M |
| MO | Altria Group | 36.5308 | 126.62 B | -0.6027 | -1.62 | 7.03 M | 256.67 M |
| NEM | Newmont Mining Corp | 29.7206 | 125.65 B | -0.3634 | -1.21 | 6.2 M | 184.19 M |
| IBN | Icici Bank Ltd ADR | 8.5294 | 121.68 B | -0.0573 | -0.67 | 5.9 M | 50.32 M |
| SO | Southern Company | 34.928 | 107.51 B | -0.2966 | -0.84 | 4.72 M | 164.9 M |
| CVS | CVS Corp | 61.0722 | 107.28 B | -1.8163 | -2.89 | 9.94 M | 607.32 M |
| NOW | Servicenow Inc | 115.40 | 105.84 B | -1.28 | -1.1 | 1.09 M | 125.35 M |
| DUK | Duke Energy Corp | 60.3084 | 99.63 B | -0.5521 | -0.91 | 2.98 M | 179.88 M |
| AEM | Agnico-Eagle Mines Ltd | 39.6122 | 96.85 B | -0.4389 | -1.1 | 1.62 M | 64.28 M |
| MMM | 3M Company | 131.7505 | 95.67 B | -1.9089 | -1.43 | 3.57 M | 470.7 M |
| TT | Trane Technologies Plc | 60.8034 | 87.94 B | -0.7898 | -1.28 | 2.04 M | 124.13 M |
| RCL | Royal Caribbean Cruises Ltd | 105.599 | 87.51 B | -2.7236 | -2.51 | 2.81 M | 297.01 M |
| FCX | Freeport-Mcmoran Inc | 12.8311 | 85.33 B | -0.2715 | -2.07 | 18.45 M | 236.73 M |
| BCS | Barclays Plc ADR | 7.5753 | 74.23 B | -0.0601 | -0.79 | 2.25 M | 17.04 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.2596 | 67.16 B | -0.3533 | -1.9 | 34.7 K | 633.61 K |
| DLR | Digital Realty Trust | 85.7607 | 67.07 B | -1.7234 | -1.97 | 1.73 M | 148.25 M |
| TDG | Transdigm Group Inc | 191.4656 | 66.95 B | -4.3942 | -2.24 | 1.75 M | 335.98 M |
| DB | Deutsche Bank Ag | 14.2927 | 64.6 B | -0.1571 | -1.09 | 4.92 M | 70.34 M |
| TRP | Tc Energy Corp | 30.4061 | 64.51 B | -0.156 | -0.51 | 973 K | 29.59 M |
| PSA | Public Storage | 151.4792 | 63.05 B | -1.1391 | -0.75 | 704.86 K | 106.77 M |
| WPM | Wheaton Precious Metals | 17.0673 | 61.91 B | -0.3132 | -1.8 | 2.9 M | 49.52 M |
| D | Dominion Resources | 53.3248 | 60.34 B | -0.4878 | -0.91 | 2.1 M | 111.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.7554 | 59.65 B | -0.7754 | -1.15 | 234 | 15.62 K |
| MPLX | Mplx LP | 15.2352 | 56.64 B | -0.1194 | -0.78 | 973.4 K | 14.83 M |
| O | Realty Income Corp | 37.2141 | 56.31 B | -0.2934 | -0.78 | 2.2 M | 81.94 M |
| DEO | Diageo Plc ADR | 106.8393 | 55.48 B | -3.0825 | -2.8 | 529.9 K | 56.61 M |
| SRE | Sempra | 44.1621 | 51.12 B | -0.3788 | -0.85 | 2.82 M | 124.4 M |
| VALE | Vale S.A. ADR | 5.4223 | 49.32 B | -0.0973 | -1.76 | 36.28 M | 196.73 M |
| VEEV | Veeva Systems Inc | 55.62 | 49.18 B | -0.57 | -1.01 | 947.08 K | 52.68 M |
| FNV | Franco Nev Corp | 72.9684 | 49.17 B | -1.3423 | -1.81 | 875.1 K | 63.85 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.1441 | 47.07 B | -1.8944 | -3.21 | 1.78 K | 102 K |
| AU | Anglogold Ashanti Ltd ADR | 7.935 | 47.03 B | -0.1532 | -1.89 | 4.23 M | 33.56 M |
| KEYS | Keysight Technologies Inc Comm | 40.58 | 46.33 B | -0.75 | -1.81 | 521.43 K | 21.16 M |
| ED | Consolidated Edison Company of New York | 60.8765 | 43.85 B | -0.597 | -0.97 | 1.43 M | 87.16 M |
| DHI | D.R. Horton | 33.745 | 41.33 B | -0.4736 | -1.38 | 4.14 M | 139.68 M |
| KR | Kroger Company | 14.5478 | 39.98 B | -0.2308 | -1.56 | 13.24 M | 192.65 M |
| CCL | Carnival Corp | 58.6811 | 39.77 B | -0.6734 | -1.13 | 3.8 M | 222.88 M |
| KB | KB Financial Group Inc ADR | 33.2187 | 38.6 B | -0.2187 | -0.65 | 178.08 K | 5.92 M |
| WEC | Wisconsin Energy Corp | 49.0958 | 38.12 B | -0.3806 | -0.77 | 1.26 M | 61.93 M |
| STM | Stmicroelectronics N.V. ADR | 18.0837 | 37.3 B | -0.3333 | -1.81 | 4.28 M | 77.32 M |
| PEG | Public Service Enterprise Group Inc | 33.9491 | 36.2 B | -0.2702 | -0.79 | 2.79 M | 94.68 M |
| KMB | Kimberly-Clark Corp | 88.9671 | 36 B | -1.1847 | -1.31 | 2 M | 177.63 M |
| HSY | Hershey Foods Corp | 88.504 | 35.79 B | -0.8081 | -0.9 | 691.3 K | 61.18 M |
| GFI | Gold Fields Ltd ADR | 3.3475 | 34.9 B | -0.0866 | -2.52 | 5.91 M | 19.78 M |
| CIEN | Ciena Corp | 21.50 | 34.51 B | -0.58 | -2.63 | 4.95 M | 106.4 M |
| ADM | Archer Daniels Midland | 33.6652 | 33.3 B | -0.4429 | -1.3 | 2.81 M | 94.45 M |
| TWLO | Twilio | 30.51 | 31.26 B | -0.53 | -1.71 | 915.7 K | 27.94 M |
| AEE | Ameren Corp | 46.0873 | 31.24 B | -0.4002 | -0.86 | 1.41 M | 65.08 M |
| WSM | Williams-Sonoma | 19.4238 | 29.92 B | -0.3283 | -1.66 | 3.83 M | 74.39 M |
| CPAY | Corpay Inc | 151.00 | 29.89 B | -2.26 | -1.47 | 1.4 M | 212.14 M |
| TS | Tenaris S.A. ADR | 21.3352 | 29.71 B | -0.3127 | -1.44 | 2.53 M | 53.97 M |
| ATO | Atmos Energy Corp | 69.4846 | 29.27 B | -0.6942 | -0.99 | 444.7 K | 30.9 M |
| DTE | Dte Energy Company | 69.8549 | 28.11 B | -0.834 | -1.18 | 1.51 M | 105.54 M |
| PBA | Pembina Pipeline Cor | 20.8866 | 28.08 B | -0.1524 | -0.72 | 566.4 K | 11.83 M |
| CNP | Centerpoint Energy Inc | 22.9348 | 26.95 B | -0.2085 | -0.9 | 2.27 M | 52.17 M |
| PPL | PPL Corp | 26.6348 | 26.94 B | -0.2605 | -0.97 | 2.69 M | 71.75 M |
| FE | Firstenergy Corp | 22.0104 | 26.88 B | -0.1271 | -0.57 | 3.66 M | 80.52 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8899 | 26.82 B | -0.0807 | -1.35 | 1.44 K | 8.48 K |
| KGC | Kinross Gold Corp | 3.8985 | 26.2 B | -0.1711 | -4.2 | 13.07 M | 50.93 M |
| TPR | Tapestry Inc | 31.3867 | 26.1 B | -0.7079 | -2.21 | 6.02 M | 188.86 M |
| CLS | Celestica Inc | 12.32 | 26.06 B | -0.19 | -1.52 | 289.96 K | 3.57 M |
| CHD | Church & Dwight Company | 44.6272 | 25.81 B | -0.7903 | -1.74 | 1.48 M | 66.16 M |
| PHM | Pultegroup | 23.3709 | 25.24 B | -0.5191 | -2.17 | 5.17 M | 120.84 M |
| JBL | Jabil Inc. | 28.8038 | 24.62 B | -0.9756 | -3.28 | 2.51 M | 72.28 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.3685 | 24.11 B | -0.747 | -1.33 | 44.4 K | 2.46 M |
| EIX | Edison International | 54.5024 | 22.84 B | -0.4273 | -0.78 | 1.64 M | 89.59 M |
| RL | Ralph Lauren Corp | 75.282 | 22.44 B | -1.622 | -2.11 | 1.03 M | 77.63 M |
| CIB | Bancolombia S.A. ADR | 22.5853 | 21.81 B | -0.5339 | -2.31 | 508.5 K | 11.48 M |
| CMS | Cms Energy Corp | 36.3081 | 21.7 B | -0.2469 | -0.68 | 4.41 M | 160.29 M |
| NI | NiSource Inc | 19.746 | 21.18 B | -0.1584 | -0.8 | 1.96 M | 38.79 M |
| LEN | Lennar Corp | 39.9694 | 21.11 B | -1.0693 | -2.61 | 2.39 M | 95.66 M |
| TSN | Tyson Foods | 51.9602 | 21 B | -0.3396 | -0.65 | 2.3 M | 119.69 M |
| LEN-B | Lennar Corporation | 35.5157 | 20.66 B | -0.7947 | -2.19 | 26.68 K | 947.74 K |
| MKCV | McCormick & Company, Incorporated | 43.2962 | 19.84 B | -0.6771 | -1.54 | 1.49 K | 64.42 K |
| LYB | Lyondellbasell Industries NV | 57.8717 | 19.63 B | -0.3073 | -0.53 | 2.38 M | 137.48 M |
| BG | Bunge Ltd | 55.2872 | 19.04 B | -0.7813 | -1.39 | 1.01 M | 55.93 M |
| GIS | General Mills | 38.1928 | 18.99 B | -2.35 | -5.8 | 16.08 M | 614.03 M |
| NRG | NRG Energy | 19.8427 | 18.56 B | -0.3945 | -1.95 | 5.87 M | 116.41 M |
| CF | Cf Industries Holdings | 28.384 | 17.75 B | -0.2823 | -0.98 | 4.62 M | 131.17 M |
| SNX | Synnex Corp | 51.9859 | 17.45 B | -1.0273 | -1.94 | 197.6 K | 10.27 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0348 | 17.37 B | -0.0337 | -0.66 | 2.59 M | 13.02 M |
| KIM | Kimco Realty Corp | 12.6379 | 16.96 B | -0.1167 | -0.91 | 3.26 M | 41.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 3.15 | -0.45 | -12.5 | 29.39 K | 92.57 K | |
| ELE | Elemental Royalty Corporation | 542.4255 | -62.5876 | -10.34 | 1 | 542.43 | |
| BU | Burcon Nutrascience Corp | 12.7378 | -1.158 | -8.33 | 2.1 K | 26.8 K | |
| BRAG | Bragg Gaming Group Inc | 13.90 | -1.10 | -7.33 | 106.51 K | 1.48 M | |
| ELVA | Electrovaya Inc | 6.50 | -0.50 | -7.14 | 43.22 K | 280.93 K | |
| TVK | Terravest Capital Inc | 7.4983 | -0.3824 | -4.85 | 1.92 K | 14.37 K | |
| OGI | Organigram Holdings Inc | 10.92 | -0.52 | -4.55 | 174.4 K | 1.9 M | |
| LGO | Largo Resources Ltd | 10.40 | -0.40 | -3.7 | 12.49 K | 129.9 K | |
| K | Kinross Gold Corp | 4.8155 | -0.18 | -3.6 | 4.39 M | 21.13 M | |
| CJR-B | Corus Entertainment Inc | 8.4577 | -0.293 | -3.35 | 732.7 K | 6.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 4234.2197 | -146.6821 | -3.35 | 1.47 K | 6.2 M | |
| BCT | Briacell Therapeutics Corp | 23.0272 | -0.7428 | -3.12 | 463 | 10.66 K | |
| MUX | Mcewen Mining Inc | 5.5236 | -0.1687 | -2.96 | 47.29 K | 261.21 K | |
| LUG | Lundin Gold Inc | 4.3314 | -0.1277 | -2.86 | 100.5 K | 435.31 K | |
| ERD | Erdene Resource Development Corp | 4.56 | -0.12 | -2.56 | 64.78 K | 295.41 K | |
| TPX-B | Molson Coors Canada Inc | 82.5232 | -2.1713 | -2.56 | 3.02 K | 249.39 K | |
| SHOP | Shopify Inc | 14.697 | -0.378 | -2.51 | 4.34 M | 63.81 M | |
| SVM | Silvercorp Metals Inc | 3.313 | -0.084 | -2.47 | 450 K | 1.49 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0743 | -0.2312 | -2.24 | 195.93 K | 1.97 M | |
| TWM | Tidewater Midstream and Infras Ltd | 416.3163 | -9.4617 | -2.22 | 1.75 K | 728.55 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1074 | -0.217 | -2.1 | 26.71 K | 269.97 K | |
| CIU-PA | CU Inc Pref A | 13.0852 | -0.2758 | -2.06 | 5.4 K | 70.66 K | |
| ABX | Barrick Mining Corp | 16.7674 | -0.3468 | -2.03 | 3.31 M | 55.53 M | |
| TVA-B | TVA Group Inc | 3.90 | -0.08 | -2.01 | 11.3 K | 44.07 K | |
| AG | First Majestic Silver Corp | 8.3674 | -0.1678 | -1.97 | 941.7 K | 7.88 M | |
| TXG | Torex Gold Resources Inc | 19.3865 | -0.3883 | -1.96 | 281.45 K | 5.46 M | |
| PAAS | Pan American Silver Corp | 18.6251 | -0.3672 | -1.93 | 899.93 K | 16.76 M | |
| HPS-A | Hammond Power Solutions Inc | 6.591 | -0.1282 | -1.91 | 1.9 K | 12.5 K | |
| IMG | Iamgold Corp | 7.67 | -0.14 | -1.79 | 1.71 M | 13.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7271 | -0.1576 | -1.77 | 414.87 K | 3.62 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.075 | -1.72 | 1.18 K | 5.04 K | |
| CCA | Cogeco Communications Inc | 64.1342 | -1.0307 | -1.58 | 125.03 K | 8.02 M | |
| NOA | North American Construction Group Ltd | 4.4315 | -0.0708 | -1.57 | 3 K | 13.29 K | |
| SFC | Sagicor Financial Company Ltd | 7.1828 | -0.1106 | -1.52 | 6.2 K | 44.53 K | |
| EQB | EQB Inc | 22.7943 | -0.3336 | -1.44 | 32.6 K | 743.09 K | |
| PNP | Pinetree Capital Ltd | 4.14 | -0.06 | -1.43 | 3.4 K | 14.08 K | |
| SEA | Seabridge Gold Inc | 10.7897 | -0.1533 | -1.4 | 50.05 K | 540.07 K | |
| WEED | Canopy Growth Corp | 106.40 | -1.50 | -1.39 | 211.5 K | 22.5 M | |
| EMA-PE | Emera Inc Pref E | 12.7045 | -0.1776 | -1.38 | 17.1 K | 217.25 K | |
| FNV | Franco-Nevada Corp | 89.4398 | -1.2065 | -1.33 | 552.3 K | 49.4 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3133 | -0.1107 | -1.31 | 2.73 K | 22.73 K | |
| CRRX | Carerx Corp | 15.1531 | -0.1968 | -1.28 | 15.34 K | 232.37 K | |
| GUD | Knight Therapeutics Inc | 8.53 | -0.11 | -1.27 | 206.4 K | 1.76 M | |
| AOV | Amotiv Limited | 8.53 | -0.11 | -1.27 | 206.37 K | 1.76 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4265 | -0.044 | -1.27 | 11.92 K | 40.84 K | |
| PIF | Polaris Infrastructure Inc | 8.6543 | -0.1074 | -1.23 | 14.3 K | 123.76 K | |
| WPM | Wheaton Precious Metals Corp | 20.9319 | -0.2583 | -1.22 | 857.41 K | 17.95 M | |
| SSRM | Ssr Mining Inc | 11.9427 | -0.1436 | -1.19 | 163.7 K | 1.96 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.2359 | -0.3878 | -1.12 | 78.44 K | 2.69 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.323 | -0.0932 | -1.11 | 2.9 K | 24.14 K | |
| CLS | Celestica Inc Sv | 15.19 | -0.17 | -1.11 | 145 K | 2.2 M | |
| HLF | High Liner | 9.6526 | -0.1071 | -1.1 | 69 K | 666.03 K | |
| NPI | Northland Power Inc | 13.9084 | -0.15 | -1.07 | 133.5 K | 1.86 M | |
| GOOS | Canada Goose Holdings Inc | 24.04 | -0.25 | -1.03 | 147.8 K | 3.55 M | |
| CGY | Calian Group Ltd | 22.7161 | -0.236 | -1.03 | 1.98 K | 44.93 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1357 | -0.1195 | -0.98 | 1.43 K | 17.29 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.464 | -0.0439 | -0.97 | 303.05 K | 1.35 M | |
| MRD | Melcor Dev | 10.65 | -0.104 | -0.97 | 4.34 K | 46.26 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.9249 | -0.1136 | -0.94 | 400 | 4.77 K | |
| IVN | Ivanhoe Mines Ltd | 4.27 | -0.04 | -0.93 | 765.5 K | 3.27 M | |
| RCH | Richelieu Hardware Ltd | 27.9556 | -0.2617 | -0.93 | 11.93 K | 333.54 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.44 | -0.06 | -0.92 | 3.6 K | 23.18 K | |
| Y | Yellow Pages Ltd | 6.0251 | -0.0549 | -0.9 | 9.1 K | 54.83 K | |
| EQX | Equinox Gold Corp | 5.495 | -0.0499 | -0.9 | 156.61 K | 860.59 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.2104 | -0.129 | -0.9 | 1.13 K | 16.06 K | |
| GEI | Gibson Energy Inc | 9.8362 | -0.0886 | -0.89 | 214.06 K | 2.11 M | |
| III | Imperial Metals Corp | 3.34 | -0.03 | -0.89 | 14.8 K | 49.43 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.758 | -0.1399 | -0.88 | 13.28 K | 209.28 K | |
| BN-PX | Brookfield Corporation | 10.6307 | -0.0927 | -0.86 | 1.6 K | 17.01 K | |
| VLN | Velan Inc Sv | 15.9594 | -0.1379 | -0.86 | 1.1 K | 17.56 K | |
| KBL | Kbro Linen Inc | 28.90 | -0.2446 | -0.84 | 7.3 K | 210.97 K | |
| CGO | Cogeco Inc Sv | 56.3365 | -0.4724 | -0.83 | 13.08 K | 736.88 K | |
| OGC | Oceanagold Corp | 10.3758 | -0.0855 | -0.82 | 382.63 K | 3.97 M | |
| FCD-UN | Firm Capital Property Trust | 3.1366 | -0.0244 | -0.77 | 900 | 2.82 K | |
| SLF-PJ | Sun Life Financial Inc | 10.3244 | -0.0797 | -0.77 | 5.04 K | 52.03 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9469 | -0.0732 | -0.73 | 8.79 K | 87.42 K | |
| AEM | Agnico Eagle Mines Ltd | 48.7334 | -0.354 | -0.72 | 650.89 K | 31.72 M | |
| GWO-PT | Great-West Lifeco Inc | 14.8762 | -0.1052 | -0.7 | 9.62 K | 143.18 K | |
| VBNK | Versabank | 5.5212 | -0.0372 | -0.67 | 68.9 K | 380.41 K | |
| CG | Centerra Gold Inc | 4.2452 | -0.0285 | -0.67 | 627.5 K | 2.66 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.7087 | -0.0965 | -0.65 | 246.28 K | 3.62 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5253 | -0.0361 | -0.65 | 11 K | 60.78 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.1095 | -0.092 | -0.65 | 5.4 K | 76.19 K | |
| TGO | Terago Inc | 4.61 | -0.03 | -0.65 | 2.7 K | 12.45 K | |
| EMA-PF | Emera Inc Pref F | 14.8694 | -0.093 | -0.62 | 2.7 K | 40.15 K | |
| DF | Dividend 15 Split Corp II | 3.3245 | -0.0207 | -0.62 | 29.2 K | 97.08 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.5485 | -0.0901 | -0.62 | 100 | 1.45 K | |
| CSU | Constellation Software Inc | 598.1381 | -3.6871 | -0.61 | 66.8 K | 39.96 M | |
| SGR-UN | Slate Grocery REIT | 6.0966 | -0.0367 | -0.6 | 21.4 K | 130.47 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.7459 | -0.0996 | -0.59 | 2.7 K | 45.21 K | |
| CPX | Capital Power Corp | 15.2524 | -0.0907 | -0.59 | 622.91 K | 9.5 M | |
| LAR | Lithium Argentina Ag | 3.4823 | -0.0201 | -0.57 | 526.76 K | 1.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.2335 | -0.1385 | -0.57 | 165.63 K | 4.01 M | |
| CJT | Cargojet Inc | 46.6131 | -0.265 | -0.57 | 7.7 K | 358.92 K | |
| LUN | Lundin Mining Corp | 6.9879 | -0.0397 | -0.56 | 3.17 M | 22.18 M | |
| OTEX | Open Text Corp | 31.8706 | -0.1798 | -0.56 | 552.1 K | 17.6 M | |
| NWC | The North West Company Inc | 21.0261 | -0.118 | -0.56 | 52.26 K | 1.1 M | |
| CSH-UN | Chartwell Retirement Residences | 9.793 | -0.0529 | -0.54 | 212.65 K | 2.08 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5269 | -0.0886 | -0.53 | 189.94 K | 3.14 M | |
| TA-PE | TransAlta Corp Pref E | 8.1613 | -0.0436 | -0.53 | 2.66 K | 21.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.0045 | 16.83 B | -0.1361 | -3.29 | 9.2 K | 36.84 K |
| GTCH | GBT Technologies Inc | 1300.00 | 2.44 M | -100.00 | -7.14 | 1 | 1.3 K |
| MMEX | MMEX Resources Corporation | 10300.00 | 2.23 M | -200.00 | -1.9 | 10 | 103 K |
| SEII | Sharing Economy International Inc | 150.50 | 645.17 K | -7.00 | -4.44 | 2.71 K | 407.7 K |
| ZRFY | Zerify Inc | 4.25 | 497.56 K | -0.20 | -4.49 | 4.01 K | 17.04 K |
| TGHI | Touchpoint Group Holdings Inc | 20.75 | 344.25 K | -0.2325 | -1.11 | 907 | 18.82 K |
| WTRV | White River Energy Corp. | 9.975 | 6.2 K | -2.3655 | -19.17 | 105 | 1.05 K |
| AFIIQ | Armstrong Flooring Inc | 15.18 | 2.18 K | -0.08 | -0.52 | 216 K | 3.28 M |
| EMWPF | Eros Media World Plc | 303.00 | 1.9 K | -19.00 | -5.9 | 50.68 K | 15.36 M |
| ABILF | Ability Inc | 7.857 | 797 | -0.075 | -0.95 | 42.44 K | 333.47 K |
| YVRLF | Liquid Media Group Ltd. | 19.602 | 482 | -0.798 | -3.91 | 1 K | 19.6 K |
| RBNW | Renewable Energy and Power Inc | 30.80 | -8.60 | -21.83 | 1.67 K | 51.37 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.70 | -13.46 | 7.54 K | 33.92 K | |
| SIRC | Solar Integrated Roofing Corporation | 58.485 | -9.015 | -13.36 | 499 | 29.18 K | |
| TRLFF | True Leaf Brands Inc | 3.987 | -0.2997 | -6.99 | 1.06 K | 4.24 K | |
| CLABF | Core One Labs Inc | 33.6383 | -1.872 | -5.27 | 730 | 24.56 K | |
| CHALF | Chalice Brands Ltd | 3.5075 | -0.1725 | -4.69 | 147 | 515.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -1.00 | -7.69 | 1.47 K | 17.58 K |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 159 | 795 | |
| FCI | First Canadian Graphite Inc. | 11.60 | -2.00 | -14.71 | 5 K | 58 K | |
| BQE | BQE Water Inc | 6.00 | -1.00 | -14.29 | 7 K | 42 K | |
| WEX | Western Exploration Inc | 182.50 | -25.00 | -12.05 | 18 | 3.29 K | |
| CTN | Centurion Minerals Ltd | 3.84 | -0.48 | -11.11 | 62 | 238.08 | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -1.1765 | -10.53 | 162 | 1.62 K | |
| PURO | Platauro Metals Corp. | 3.8397 | -0.3339 | -8 | 3.35 K | 12.88 K | |
| RTM | RT Minerals Corp | 6.50 | -0.50 | -7.14 | 561 | 3.65 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 50 | 750 | |
| NVX | NV Gold Corporation | 4.00 | -0.25 | -5.88 | 570 | 2.28 K | |
| QYOU | QYOU Media Inc | 4.44 | -0.24 | -5.13 | 7.58 K | 33.67 K | |
| REKO | Reko International Group Inc | 3.2881 | -0.1709 | -4.94 | 7.5 K | 24.66 K | |
| CAMB | Cambria Gold Mines Inc. | 79.50 | -4.00 | -4.79 | 6 K | 477 K | |
| SRC | Stakeholder Gold Corp | 3.20 | -0.16 | -4.76 | 688 | 2.2 K | |
| CDB | Cordoba Minerals Corp | 10.37 | -0.51 | -4.69 | 11.6 K | 120.29 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 1.77 K | 19.46 K | |
| MANU | Manhattan Uranium Discovery Corp. | 235.00 | -10.00 | -4.08 | 10 | 2.35 K | |
| ALGR | Algo Grande Copper Corp. | 16.50 | -0.60 | -3.51 | 6.11 K | 100.86 K | |
| PGP | Power Group Projects Corp | 14.50 | -0.50 | -3.33 | 3.99 K | 57.85 K | |
| ELBM | Electra Battery Materials Corp | 10.80 | -0.36 | -3.23 | 16.66 K | 179.88 K | |
| BBB | Brixton Metals Corporation | 3.10 | -0.10 | -3.13 | 6.47 K | 20.06 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 4.26 K | 14.06 K | |
| CDA | Canuc Resources Corporation | 4.00 | -0.10 | -2.44 | 2 K | 8 K | |
| KEEK | Personas Social Incorporated | 21.50 | -0.50 | -2.27 | 2.81 K | 60.37 K | |
| LXM | Lux Metals Corp. | 4.60 | -0.10 | -2.13 | 750 | 3.45 K | |
| TIG | Triumph Gold Corp | 4.70 | -0.10 | -2.08 | 2.3 K | 10.81 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.0857 | -2.08 | 3.72 K | 14.99 K | |
| RAGE | Renegade Gold Inc. | 45.60 | -0.60 | -1.3 | 62 | 2.83 K | |
| RX | BioSyent Inc | 8.6185 | -0.0937 | -1.08 | 1.2 K | 10.34 K | |
| PTF | Pender Growth Fund Inc | 4.17 | -0.03 | -0.71 | 800 | 3.34 K | |
| CKG | Chesapeake Gold Corp | 3.65 | -0.02 | -0.54 | 7.56 K | 27.59 K |