Loser Valuations for 22 September 2017 from 00:00:00 until 23:59:59
Loser Valuations for 22 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.5525 | 56.76 B | -0.4109 | -0.98 | 2.58 M | 107.3 M |
| CQP | Cheniere Energy Partners LP | 15.2993 | 27.77 B | -0.1868 | -1.21 | 275.46 K | 4.21 M |
| GSAT | Globalstar | 26.55 | 10.92 B | -0.30 | -1.12 | 96.87 K | 2.57 M |
| ESBA | Empire State Realty Op LP | 17.0699 | 1.46 B | -0.1435 | -0.83 | 5.7 K | 97.3 K |
| CTGO | Contango Ore Inc | 15.50 | 520 M | -3.50 | -18.42 | 577 | 8.94 K |
| CIX | Compx International Inc | 9.7578 | 476.9 M | -0.1882 | -1.89 | 1.27 K | 12.42 K |
| RLGT | Radiant Logistics | 4.98 | 417.65 M | -0.04 | -0.8 | 106.17 K | 528.7 K |
| CMCL | Caledonia Mining Cp | 4.2286 | 411.84 M | -0.0571 | -1.33 | 9.05 K | 38.26 K |
| REI | Ring Energy Inc | 12.94 | 289.2 M | -0.11 | -0.84 | 200.5 K | 2.59 M |
| ELMD | Electromed Inc | 7.40 | 225.16 M | -0.10 | -1.33 | 27.2 K | 201.28 K |
| PLX | Protalix Biotherapeutics | 5.605 | 204.65 M | -0.297 | -5.03 | 67.62 K | 378.99 K |
| PED | Pedevco Corp | 11.26 | 197.79 M | -0.30 | -2.6 | 1.01 K | 11.43 K |
| PLG | Platinum Group Metals Ltd | 3.747 | 140.67 M | -0.128 | -3.3 | 45.26 K | 169.59 K |
| ESP | Espey Mfg. & Electronics | 16.6558 | 140.16 M | -0.2412 | -1.43 | 10.4 K | 173.22 K |
| EPM | Evolution Petroleum Corp | 3.8717 | 139.8 M | -0.0565 | -1.44 | 57.7 K | 223.4 K |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 130.51 M | -0.84 | -5.56 | 26.03 K | 371.69 K |
| IOR | Income Opportunity Realty Trust | 8.5271 | 75.31 M | -0.6521 | -7.1 | 2.29 K | 19.48 K |
| MXC | Mexco Energy Corp | 4.4336 | 21.32 M | -0.0437 | -0.98 | 300 | 1.33 K |
| CKX | Ckx Lands | 11.7614 | 21.29 M | -0.0988 | -0.83 | 482 | 5.67 K |
| REED | Reed's, Inc. | 605.1315 | 11.98 M | -28.8159 | -4.55 | 133 | 80.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5160.00 | 4.91 M | -29.9941 | -0.58 | 2 | 10.32 K |
| PW | Power REIT | 6.38 | 2.48 M | -0.07 | -1.09 | 3.52 K | 22.44 K |
| TOPS | Top Ships Inc | 912000.00 | 2.44 M | -48000.00 | -5 | 1 | 912 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.5091 | -0.4148 | -1.3 | 3.28 K | 103.29 K | |
| IPB | Merrill Lynch & Company | 17.17 | -0.186 | -1.07 | 500 | 8.59 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4164 | -0.2276 | -0.92 | 400 | 9.77 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7999 | -0.2174 | -0.84 | 5.41 K | 139.65 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.4108 | 4.98 T | -0.3498 | -0.98 | 186.58 M | 6.61 B |
| NVDA | Nvidia Corporation | 4.4221 | 4.51 T | -0.0435 | -0.97 | 491.23 M | 2.17 B |
| AMZN | Amazon.com Inc | 47.755 | 2.8 T | -0.4775 | -0.99 | 52.84 M | 2.52 B |
| TSLA | Tesla Inc | 23.406 | 1.42 T | -1.026 | -4.2 | 122.39 M | 2.86 B |
| WMT | Walmart Inc. | 23.054 | 998.9 B | -0.1392 | -0.6 | 17.27 M | 398.05 M |
| AMD | Advanced Micro Devices | 13.30 | 736.46 B | -0.11 | -0.82 | 50.55 M | 672.28 M |
| NFLX | Netflix Inc | 18.735 | 260.38 B | -0.143 | -0.76 | 54.64 M | 1.02 B |
| LIN | Linde Plc | 120.3114 | 236.54 B | -0.8482 | -0.7 | 922 K | 110.93 M |
| PEP | Pepsico Inc | 86.1809 | 192.61 B | -0.732 | -0.84 | 3.75 M | 322.86 M |
| VRTX | Vertex Pharmaceutic | 151.26 | 138.71 B | -0.80 | -0.53 | 1.27 M | 192.09 M |
| MRVL | Marvell Technology Inc | 16.8943 | 127.05 B | -0.1513 | -0.89 | 4.5 M | 75.98 M |
| EQIX | Equinix Inc | 374.9957 | 100.25 B | -4.1689 | -1.1 | 407.1 K | 152.66 M |
| ADBE | Adobe Systems Inc | 148.50 | 93.14 B | -0.80 | -0.54 | 2.93 M | 434.98 M |
| CTAS | Cintas Corp | 31.2729 | 88.29 B | -0.1831 | -0.58 | 2.25 M | 70.43 M |
| NTES | Netease Inc ADR | 46.3561 | 82.89 B | -1.0258 | -2.16 | 8.31 M | 385.2 M |
| MELI | MercadoLibre Inc | 279.1719 | 76.55 B | -2.4075 | -0.85 | 507.33 K | 141.63 M |
| AEP | American Electric Power Company | 52.2937 | 68.9 B | -0.6521 | -1.23 | 3.05 M | 159.61 M |
| KMB | Kimberly-Clark Corp | 87.0124 | 66.54 B | -0.4443 | -0.51 | 1.55 M | 134.61 M |
| FAST | Fastenal Company | 8.8708 | 60.8 B | -0.0481 | -0.54 | 8.29 M | 73.55 M |
| XEL | XCEL Energy Inc | 36.566 | 51.14 B | -0.4628 | -1.25 | 3.67 M | 134.19 M |
| FANG | Diamondback Energy | 73.5946 | 49.96 B | -1.2453 | -1.66 | 1.34 M | 98.9 M |
| KDP | Keurig Dr Pepper Inc | 11.694 | 49.85 B | -0.1002 | -0.85 | 1.36 M | 15.91 M |
| FITB | Fifth Third Bancorp | 19.8331 | 47.93 B | -0.1671 | -0.84 | 4.66 M | 92.39 M |
| JD | Jd.com Inc ADR | 38.5325 | 39.31 B | -0.5548 | -1.42 | 11.62 M | 447.83 M |
| OKTA | Okta Inc. | 29.20 | 29.49 B | -0.20 | -0.68 | 271.87 K | 7.94 M |
| KHC | Kraft Heinz Company | 51.6094 | 29.13 B | -0.992 | -1.89 | 4.79 M | 247.34 M |
| TCOM | Trip.com Group Ltd ADR | 52.6541 | 27.94 B | -0.5075 | -0.95 | 2.87 M | 151.33 M |
| VRSN | Verisign Inc | 103.2912 | 27.69 B | -1.1754 | -1.13 | 833.95 K | 86.14 M |
| FLEX | Flextronics Intl Ltd | 12.118 | 25.78 B | -0.0655 | -0.54 | 1.29 M | 15.67 M |
| AXON | Axon Enterprise Inc | 22.65 | 25.49 B | -0.15 | -0.66 | 284.2 K | 6.44 M |
| INSM | Insmed Inc | 28.50 | 25.1 B | -0.34 | -1.18 | 1.24 M | 35.4 M |
| INCY | Incyte Corp | 110.85 | 24.39 B | -4.20 | -3.65 | 2.17 M | 241.08 M |
| UTHR | United Therapeutic | 114.60 | 23.94 B | -0.85 | -0.74 | 372.31 K | 42.67 M |
| LPLA | Lpl Financial Hld | 46.0206 | 23.01 B | -0.3161 | -0.68 | 761.3 K | 35.04 M |
| EVRG | Evergy Inc | 36.2962 | 20.18 B | -0.3141 | -0.86 | 416.9 K | 15.13 M |
| SBAC | SBA Communications | 130.8416 | 19.78 B | -2.1927 | -1.65 | 1.53 M | 200.11 M |
| LNT | Alliant Energy Corp | 31.9465 | 18.85 B | -0.2526 | -0.78 | 684.37 K | 21.86 M |
| EXEL | Exelixis Inc | 24.47 | 16.98 B | -3.54 | -12.64 | 10.84 M | 265.28 M |
| PAA | Plains All American Pipeline LP | 11.2119 | 16.88 B | -0.0728 | -0.65 | 5.02 M | 56.31 M |
| HTHT | Huazhu Group Ltd ADR | 26.3031 | 16.1 B | -0.3584 | -1.34 | 1.03 M | 27.19 M |
| ICLR | Icon Plc | 110.97 | 15.34 B | -0.71 | -0.64 | 227.72 K | 25.27 M |
| LSCC | Lattice Semicond | 5.25 | 14.94 B | -0.11 | -2.05 | 585.11 K | 3.07 M |
| LULU | Lululemon Athletica | 58.14 | 12.83 B | -0.46 | -0.78 | 1.51 M | 88.01 M |
| QXO | Qxo Inc | 19.5434 | 11.99 B | -0.1856 | -0.94 | 613 | 11.98 K |
| VIRT | Virtu Financial Cm A | 12.0265 | 11.67 B | -0.2141 | -1.75 | 341.91 K | 4.11 M |
| RGEN | Repligen Cp | 43.76 | 11.09 B | -0.39 | -0.88 | 162.52 K | 7.11 M |
| ZION | Zions Bancorp | 34.5941 | 9.45 B | -0.184 | -0.53 | 1.17 M | 40.58 M |
| CTRE | Caretrust REIT Inc | 12.1618 | 9.03 B | -0.1226 | -1 | 252.7 K | 3.07 M |
| KRYS | Krystal Biotech Inc | 10.06 | 8.92 B | -0.19 | -1.85 | 168.8 K | 1.7 M |
| VSAT | Viasat Inc | 62.37 | 8.81 B | -0.43 | -0.68 | 251.15 K | 15.66 M |
| HQY | Healthequity | 47.35 | 8.57 B | -0.60 | -1.25 | 692.38 K | 32.78 M |
| PTGX | Protagonist Therapeutics Inc | 16.85 | 8.54 B | -0.28 | -1.63 | 22.58 K | 380.44 K |
| RMBS | Rambus Inc | 13.03 | 7.98 B | -0.31 | -2.32 | 1.21 M | 15.78 M |
| CHRD | Chord Energy Corp | 5.2006 | 7.33 B | -0.0664 | -1.26 | 4.5 M | 23.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.00 | 7.01 B | -0.80 | -3.36 | 1.57 M | 36.09 M |
| AXSM | Axsome Thera | 5.55 | 6.96 B | -0.05 | -0.89 | 80.5 K | 446.78 K |
| CPB | Campbell Soup Company | 33.1331 | 6.9 B | -0.3891 | -1.16 | 3.46 M | 114.68 M |
| ZG | Zillow Grp Inc Cl A | 38.93 | 6.85 B | -0.93 | -2.33 | 456.17 K | 17.76 M |
| IESC | Ies Holdings | 16.35 | 6.72 B | -0.30 | -1.8 | 41.48 K | 678.2 K |
| Z | Zillow Group Cl C | 39.10 | 6.66 B | -0.82 | -2.05 | 729.04 K | 28.51 M |
| LNTH | Lantheus Holdings | 17.35 | 6.58 B | -0.10 | -0.57 | 503.6 K | 8.74 M |
| IONS | Ionis Pharmaceuticals | 51.32 | 6.55 B | -0.51 | -0.98 | 1.09 M | 56.19 M |
| SAIC | Science Applications International | 56.6526 | 6.13 B | -0.4293 | -0.75 | 351.3 K | 19.9 M |
| PAGP | Plains Gp Holdings LP | 12.1629 | 6.01 B | -0.0708 | -0.58 | 1.12 M | 13.63 M |
| CZR | Caesars Entertainment Inc | 24.725 | 5.96 B | -0.375 | -1.49 | 717.7 K | 17.75 M |
| CRUS | Cirrus Logic Inc | 53.44 | 5.66 B | -0.71 | -1.31 | 1.28 M | 68.15 M |
| NICE | Nice Ltd ADR | 81.84 | 5.52 B | -0.78 | -0.94 | 87.12 K | 7.13 M |
| ABCB | Ameris Bancorp | 40.3707 | 5.49 B | -0.3557 | -0.87 | 187.7 K | 7.58 M |
| PTCT | Ptc Therapeutics | 18.52 | 5.47 B | -1.53 | -7.63 | 1.41 M | 26.17 M |
| VEON | Veon Ltd ADR | 78.6451 | 5.34 B | -1.1509 | -1.44 | 275.78 K | 21.69 M |
| NWE | Northwestern Corp | 40.3029 | 5.09 B | -0.6211 | -1.52 | 309.94 K | 12.49 M |
| RRR | Red Rock Resorts Inc | 17.9441 | 4.94 B | -0.1832 | -1.01 | 430.5 K | 7.72 M |
| SLMBP | SLM Cp Srs B Pfd | 36.313 | 4.83 B | -0.2013 | -0.55 | 4.51 K | 163.81 K |
| MMYT | Makemytrip Ltd | 28.45 | 4.81 B | -1.15 | -3.89 | 767.8 K | 21.84 M |
| SYNA | Synaptics Inc | 37.98 | 4.63 B | -1.42 | -3.6 | 1.16 M | 44.05 M |
| WING | Wingstop Inc | 27.0406 | 4.42 B | -0.5573 | -2.02 | 386.8 K | 10.46 M |
| MAT | Mattel Inc | 14.52 | 4.39 B | -0.48 | -3.2 | 9.37 M | 136.08 M |
| SLGN | Silgan Holdings | 25.5318 | 4.34 B | -0.1321 | -0.51 | 456.9 K | 11.67 M |
| FELE | Franklin Electric Company | 39.7342 | 4.16 B | -0.275 | -0.69 | 131.18 K | 5.21 M |
| OLED | Universal Display | 125.135 | 3.98 B | -3.1119 | -2.43 | 900 K | 112.62 M |
| PLSE | Pulse Biosciences CS | 15.02 | 3.92 B | -1.24 | -7.63 | 212.01 K | 3.18 M |
| APPN | Appian Corp Cl A | 22.88 | 3.68 B | -0.27 | -1.17 | 61.8 K | 1.41 M |
| SFNC | Simmons First Natl | 20.537 | 3.37 B | -0.1312 | -0.63 | 259 K | 5.32 M |
| CENX | Century Aluminum C | 18.09 | 3.31 B | -1.30 | -6.7 | 2.52 M | 45.58 M |
| ZLAB | Zai Lab Ltd ADR | 27.73 | 3.15 B | -3.38 | -10.86 | 759.49 K | 21.06 M |
| SBLK | Star Bulk Carriers | 5.8131 | 3.1 B | -0.0334 | -0.57 | 364.82 K | 2.12 M |
| MGEE | Mge Energy Inc | 54.1169 | 3.04 B | -0.7517 | -1.37 | 69.76 K | 3.78 M |
| SGRY | Surgery Partners CS | 9.60 | 2.99 B | -0.40 | -4 | 286.53 K | 2.75 M |
| BELFB | BEL Fuse Inc Cl B | 24.3845 | 2.99 B | -0.18 | -0.73 | 37.4 K | 911.98 K |
| XNCR | Xencor Inc | 21.85 | 2.68 B | -0.29 | -1.31 | 57.86 K | 1.26 M |
| ZYME | Zymeworks Inc | 7.99 | 2.13 B | -0.06 | -0.75 | 7.47 K | 59.67 K |
| BCRX | Biocryst Pharma Inc | 5.24 | 1.98 B | -0.03 | -0.57 | 2.63 M | 13.8 M |
| SRPT | Sarepta Therapeutics | 45.17 | 1.91 B | -1.93 | -4.1 | 1.82 M | 82.31 M |
| HAPN | Happen, Inc. Common Stock | 30.30 | 1.84 B | -0.20 | -0.66 | 572.36 K | 17.34 M |
| AGIO | Agios Pharmaceuticals | 66.07 | 1.76 B | -1.05 | -1.56 | 245.3 K | 16.21 M |
| DHC | Diversified Healthcare Trust | 13.7237 | 1.7 B | -0.0848 | -0.61 | 668.46 K | 9.17 M |
| WERN | Werner Enterprise | 28.3898 | 1.62 B | -0.1597 | -0.56 | 570.31 K | 16.19 M |
| NTLA | Intellia Thera CS | 24.70 | 1.59 B | -1.05 | -4.08 | 409.46 K | 10.11 M |
| RARE | Ultragenyx Pharmaceu | 52.16 | 1.57 B | -0.36 | -0.69 | 387.76 K | 20.23 M |
| ESQ | Esquire Financial Holdings Inc | 14.4952 | 1.57 B | -0.1444 | -0.99 | 1.45 K | 21.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.2373 | 1.95 T | -0.3887 | -1.23 | 4.53 M | 141.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 273139.00 | 1.22 T | -1461.00 | -0.53 | 207 | 56.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 181.86 | 1.22 T | -1.30 | -0.71 | 2.69 M | 488.86 M |
| WMT | Walmart Stores | 23.1092 | 998.9 B | -0.1395 | -0.6 | 17.27 M | 399 M |
| MRK | Merck & Company | 47.779 | 361.73 B | -0.3448 | -0.72 | 7.82 M | 373.84 M |
| UNH | Unitedhealth Group Inc | 169.2784 | 353.17 B | -1.9118 | -1.12 | 5.66 M | 958.15 M |
| BAC | Bank of America Corporation | 20.5258 | 341.01 B | -0.1149 | -0.56 | 61.45 M | 1.26 B |
| BML-PG | Bank of America Corporation | 14.7124 | 260.21 B | -0.1036 | -0.7 | 1.72 K | 25.36 K |
| BAC-PE | Bank of America Corporation | 15.4612 | 230.43 B | -0.0821 | -0.53 | 3.9 K | 60.33 K |
| C | Citigroup Inc | 53.8401 | 197.05 B | -0.2714 | -0.5 | 10.45 M | 562.45 M |
| DE | Deere & Company | 108.5726 | 181.09 B | -0.9037 | -0.83 | 1.86 M | 202.41 M |
| WELL | Welltower Inc | 52.6792 | 179.74 B | -0.9205 | -1.72 | 1.85 M | 97.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.5042 | 165.33 B | -0.5094 | -0.5 | 1.09 M | 110 M |
| TJX | TJX Companies | 32.194 | 148.83 B | -0.1644 | -0.51 | 8.52 M | 274.21 M |
| SCCO | Southern Copper Corp | 26.3692 | 142.73 B | -0.3438 | -1.29 | 603 K | 15.9 M |
| HDB | Hdfc Bank Ltd ADR | 20.3334 | 129.32 B | -0.1276 | -0.62 | 1.47 M | 29.92 M |
| PLD | Prologis Inc | 50.2614 | 123.44 B | -0.5367 | -1.06 | 1.81 M | 90.84 M |
| IBN | Icici Bank Ltd ADR | 8.3575 | 121.68 B | -0.0859 | -1.02 | 11.66 M | 97.48 M |
| CVNA | Carvana Co. Class A | 3.234 | 109.76 B | -0.128 | -3.81 | 4.71 M | 15.24 M |
| SO | Southern Company | 34.483 | 107.51 B | -0.3178 | -0.91 | 4.16 M | 143.29 M |
| ENB | Enbridge Inc | 23.6761 | 104.51 B | -0.2308 | -0.97 | 1.66 M | 39.25 M |
| DUK | Duke Energy Corp | 59.636 | 99.63 B | -0.6441 | -1.07 | 1.8 M | 107.3 M |
| AMT | American Tower Corp | 110.0034 | 87.55 B | -1.2934 | -1.16 | 3.14 M | 345.49 M |
| RCL | Royal Caribbean Cruises Ltd | 105.9205 | 87.51 B | -0.8269 | -0.77 | 1.49 M | 157.92 M |
| MSI | Motorola Solutions | 74.8343 | 85.07 B | -0.6214 | -0.82 | 746 K | 55.83 M |
| NGG | National Grid Transco Plc ADR | 39.0964 | 83.6 B | -0.2124 | -0.54 | 379.9 K | 14.85 M |
| HWM | Howmet Aerospace Inc | 19.4258 | 81.84 B | -0.4299 | -2.17 | 4.89 M | 94.94 M |
| CNI | Canadian National Railway | 69.4118 | 74.4 B | -0.5932 | -0.85 | 1.16 M | 80.72 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1384 | 70.76 B | -0.1295 | -0.85 | 33.26 K | 503.53 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1417 | 69.83 B | -0.0335 | -0.8 | 895.8 K | 3.71 M |
| APD | Air Products and Chemicals | 121.4509 | 67.88 B | -0.6385 | -0.52 | 2.42 M | 294.47 M |
| DLR | Digital Realty Trust | 85.4324 | 67.07 B | -1.2833 | -1.48 | 2.04 M | 174.37 M |
| TDG | Transdigm Group Inc | 192.3149 | 66.95 B | -2.8581 | -1.46 | 274.6 K | 52.81 M |
| TRP | Tc Energy Corp | 29.7702 | 64.51 B | -0.192 | -0.64 | 1.07 M | 31.99 M |
| CRH | CRH Plc ADR | 29.6603 | 63.07 B | -0.1945 | -0.65 | 392.9 K | 11.65 M |
| PSA | Public Storage | 151.1962 | 63.05 B | -0.8207 | -0.54 | 500.25 K | 75.64 M |
| O | Realty Income Corp | 36.7229 | 56.31 B | -0.2169 | -0.59 | 1.14 M | 41.84 M |
| OKE | Oneok Inc | 31.7626 | 53.71 B | -0.209 | -0.65 | 2.77 M | 87.85 M |
| ETR | Entergy Corp | 27.9559 | 52.82 B | -0.4407 | -1.55 | 1.76 M | 49.21 M |
| AME | Amtek Inc | 61.967 | 52.44 B | -0.4912 | -0.79 | 1.02 M | 62.93 M |
| VALE | Vale S.A. ADR | 5.2021 | 49.32 B | -0.082 | -1.55 | 28.92 M | 150.45 M |
| VEEV | Veeva Systems Inc | 55.68 | 49.18 B | -0.46 | -0.82 | 652.02 K | 36.3 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.0719 | 47.07 B | -0.3179 | -0.54 | 901 | 52.32 K |
| VTR | Ventas Inc | 46.2154 | 46.93 B | -1.0358 | -2.19 | 1.9 M | 87.9 M |
| MT | Arcelormittal ADR | 23.3035 | 45.85 B | -0.3642 | -1.54 | 6.2 M | 144.37 M |
| ED | Consolidated Edison Company of New York | 60.1321 | 43.85 B | -0.6191 | -1.02 | 1.14 M | 68.59 M |
| YUM | Yum! Brands | 65.0855 | 43.35 B | -0.4369 | -0.67 | 1.45 M | 94.5 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.7333 | 40.79 B | -0.106 | -0.67 | 26.88 K | 422.9 K |
| EL | Estee Lauder Companies | 96.7736 | 39.88 B | -0.6027 | -0.62 | 2.17 M | 210.32 M |
| WEC | Wisconsin Energy Corp | 48.4184 | 38.12 B | -0.5024 | -1.03 | 1.24 M | 60.27 M |
| SYY | Sysco Corp | 42.5812 | 37.84 B | -0.3989 | -0.93 | 2.38 M | 101.43 M |
| CCI | Crown Castle International Corp | 70.3358 | 37.7 B | -0.6992 | -0.98 | 2.72 M | 191.31 M |
| MLM | Martin Marietta Materials | 186.6167 | 36.85 B | -1.0425 | -0.56 | 490.68 K | 91.57 M |
| KMB | Kimberly-Clark Corp | 87.0124 | 36 B | -0.4443 | -0.51 | 1.55 M | 134.61 M |
| HSY | Hershey Foods Corp | 86.9204 | 35.79 B | -0.8734 | -0.99 | 1.15 M | 99.85 M |
| EXR | Extra Space Storage Inc | 57.4659 | 34.73 B | -0.3278 | -0.57 | 420.7 K | 24.18 M |
| AEE | Ameren Corp | 45.9069 | 31.24 B | -0.2353 | -0.51 | 1.12 M | 51.58 M |
| FTS | Fortis Inc | 26.3754 | 31 B | -0.1594 | -0.6 | 155.2 K | 4.09 M |
| ATO | Atmos Energy Corp | 68.5127 | 29.27 B | -0.539 | -0.78 | 302 K | 20.69 M |
| DTE | Dte Energy Company | 69.5341 | 28.11 B | -0.4106 | -0.59 | 746.01 K | 51.87 M |
| PBA | Pembina Pipeline Cor | 20.8906 | 28.08 B | -0.2643 | -1.25 | 427.6 K | 8.93 M |
| BAP | Credicorp Ltd | 156.0411 | 27.63 B | -1.6268 | -1.03 | 193.5 K | 30.19 M |
| CNP | Centerpoint Energy Inc | 22.5487 | 26.95 B | -0.224 | -0.98 | 2.63 M | 59.21 M |
| PPL | PPL Corp | 26.381 | 26.94 B | -0.2332 | -0.88 | 2.24 M | 59.02 M |
| FE | Firstenergy Corp | 21.7987 | 26.88 B | -0.1835 | -0.83 | 2.7 M | 58.84 M |
| ES | Eversource Energy | 45.115 | 26.31 B | -0.5424 | -1.19 | 1.68 M | 75.73 M |
| GPN | Global Payments Inc | 90.8838 | 25.77 B | -0.4932 | -0.54 | 810.32 K | 73.64 M |
| AER | Aercap Holdings N.V. | 48.8975 | 25.76 B | -0.2547 | -0.52 | 870.7 K | 42.58 M |
| FTI | Technipfmc Plc | 17.9436 | 24.7 B | -0.2541 | -1.4 | 2.61 M | 46.77 M |
| JBL | Jabil Inc. | 27.885 | 24.62 B | -0.3031 | -1.08 | 3.33 M | 92.8 M |
| USFD | US Foods Holding | 26.83 | 22.9 B | -0.18 | -0.67 | 2.42 M | 64.79 M |
| PKG | Packaging Corp of America | 90.4569 | 22.25 B | -2.016 | -2.18 | 1.08 M | 97.69 M |
| CMS | Cms Energy Corp | 35.8453 | 21.7 B | -0.4551 | -1.25 | 2.77 M | 99.43 M |
| BEP | Brookfield Renewable | 11.4895 | 21.29 B | -0.069 | -0.6 | 79.39 K | 912.11 K |
| NI | NiSource Inc | 19.3691 | 21.18 B | -0.3242 | -1.65 | 2.01 M | 39.01 M |
| LEN-B | Lennar Corporation | 35.6496 | 20.66 B | -0.2007 | -0.56 | 11.69 K | 416.71 K |
| DD | Du Pont De.Nemours Inc | 34.3142 | 19.42 B | -0.1766 | -0.51 | 6.85 M | 235.03 M |
| GIS | General Mills | 37.5047 | 18.99 B | -0.3367 | -0.89 | 4.5 M | 168.74 M |
| TPL | Texas Pacific Land Trust | 38.736 | 18.79 B | -0.4158 | -1.06 | 50.4 K | 1.95 M |
| NRG | NRG Energy | 19.6783 | 18.56 B | -0.2055 | -1.03 | 3.38 M | 66.56 M |
| IP | International Paper Company | 43.2693 | 18.29 B | -0.9573 | -2.16 | 3.46 M | 149.68 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.4159 | 18.26 B | -0.0863 | -0.91 | 1.29 M | 12.14 M |
| CF | Cf Industries Holdings | 28.4163 | 17.75 B | -0.5888 | -2.03 | 3.14 M | 89.36 M |
| PFGC | Performance Food Group Company | 28.40 | 16.96 B | -0.40 | -1.39 | 585.3 K | 16.62 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.3043 | 16.43 B | -1.7807 | -3.78 | 2.62 M | 118.54 M |
| INVH | Invitation Homes Inc | 17.5967 | 15.67 B | -0.3337 | -1.86 | 1.93 M | 33.87 M |
| ZTO | Zto Express Cayman Inc ADR | 12.5645 | 15.53 B | -0.1016 | -0.8 | 1.05 M | 13.19 M |
| OHI | Omega Healthcare Investors | 15.9487 | 15.34 B | -0.1094 | -0.68 | 1.18 M | 18.85 M |
| W | Wayfair Inc | 74.59 | 15.29 B | -7.16 | -8.76 | 4.13 M | 308.21 M |
| CLH | Clean Harbors | 54.71 | 14.98 B | -0.28 | -0.51 | 417.28 K | 22.83 M |
| SUI | Sun Communities | 66.413 | 14.93 B | -0.8526 | -1.27 | 459.6 K | 30.52 M |
| PKX | Posco ADR | 50.2215 | 14.79 B | -1.1407 | -2.22 | 282.7 K | 14.2 M |
| DOC | Physicians Realty Trust | 14.1821 | 14.71 B | -0.3562 | -2.45 | 4.06 M | 57.54 M |
| CSL | Carlisle Companies Inc | 88.5499 | 14.52 B | -1.1093 | -1.24 | 617.6 K | 54.69 M |
| KEP | Korea Electric Power Corp ADR | 15.1855 | 14.38 B | -0.1137 | -0.74 | 736.2 K | 11.18 M |
| TU | Telus Corp | 11.2932 | 14.35 B | -0.066 | -0.58 | 660.2 K | 7.46 M |
| SJM | J.M. Smucker Company | 79.5679 | 13.95 B | -1.0118 | -1.26 | 1.06 M | 84.15 M |
| AMH | American Homes 4 Rent | 18.4756 | 13.38 B | -0.2218 | -1.19 | 982.7 K | 18.16 M |
| MKC | Mccormick & Company | 42.2755 | 13.02 B | -0.3477 | -0.82 | 1.38 M | 58.43 M |
| ELS | Equity Lifestyle Properties | 34.5691 | 12.67 B | -0.3935 | -1.13 | 747.6 K | 25.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 8.80 | -1.20 | -12 | 50.89 K | 447.83 K | |
| TPX-A | Molson Coors Canada Inc | 81.9684 | -9.7307 | -10.61 | 1 K | 81.97 K | |
| BRAG | Bragg Gaming Group Inc | 12.60 | -1.20 | -8.7 | 188.92 K | 2.38 M | |
| LAR | Lithium Argentina Ag | 3.0998 | -0.2215 | -6.67 | 983.61 K | 3.05 M | |
| BCT | Briacell Therapeutics Corp | 20.7987 | -1.4856 | -6.67 | 4.43 K | 92.14 K | |
| NOU | Nouveau Monde Graphite Inc | 3.55 | -0.25 | -6.58 | 29.71 K | 105.47 K | |
| BBD-B | Bombardier Inc Series B | 55.75 | -3.50 | -5.91 | 385.49 K | 21.49 M | |
| BB | Blackberry Ltd | 11.26 | -0.58 | -4.9 | 2.97 M | 33.49 M | |
| BBD-A | Bombardier Inc | 56.75 | -2.50 | -4.22 | 154.27 K | 8.75 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.10 | -0.35 | -3.7 | 1 M | 9.14 M | |
| MAL | Magellan Aero | 14.6241 | -0.5073 | -3.35 | 41.82 K | 611.61 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 15.83 K | 68.87 K | |
| WILD | Wildbrain Ltd | 6.4665 | -0.1963 | -2.95 | 252.1 K | 1.63 M | |
| HBM | Hudbay Minerals Inc | 8.9409 | -0.2247 | -2.45 | 1.94 M | 17.34 M | |
| PTM | Platinum Group Metals Ltd | 4.60 | -0.10 | -2.13 | 12.58 K | 57.87 K | |
| BOS | Airboss America J | 8.9231 | -0.1898 | -2.08 | 3.13 K | 27.92 K | |
| EMP-A | Empire Company Limited | 19.3256 | -0.4046 | -2.05 | 444.9 K | 8.6 M | |
| CYB | Cymbria Corp Cl A | 45.58 | -0.92 | -1.98 | 3.57 K | 162.81 K | |
| RIC | Richmont Mines | 20.3911 | -0.3956 | -1.9 | 1.23 K | 25.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2012 | -0.1383 | -1.88 | 12.3 K | 88.57 K | |
| GSY | Goeasy Ltd | 22.1669 | -0.4158 | -1.84 | 26.13 K | 579.31 K | |
| WCP | Whitecap Resources Inc | 5.716 | -0.1067 | -1.83 | 2.47 M | 14.13 M | |
| SIS | Savaria Corp | 11.0272 | -0.2013 | -1.79 | 106.4 K | 1.17 M | |
| RUS | Russel Metals | 17.1976 | -0.3039 | -1.74 | 259.9 K | 4.47 M | |
| BIR | Birchcliff Energy Ltd | 4.2534 | -0.0706 | -1.63 | 1.55 M | 6.57 M | |
| BNE | Bonterra Energy Corp | 14.0868 | -0.2272 | -1.59 | 82.84 K | 1.17 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.7875 | -0.1412 | -1.58 | 1.43 K | 12.55 K | |
| WSP | WSP Global Inc | 45.7449 | -0.7121 | -1.53 | 124.55 K | 5.7 M | |
| FIH-U | Fairfax India Holdings Corporation | 18.28 | -0.28 | -1.51 | 31.6 K | 577.65 K | |
| NPI-PA | Northland Power Inc Pref A | 12.3195 | -0.1884 | -1.51 | 2.87 K | 35.38 K | |
| RCI-A | Rogers Communications Inc | 48.1793 | -0.7234 | -1.48 | 701 | 33.77 K | |
| BHC | Bausch Health Companies Inc | 17.30 | -0.25 | -1.42 | 765.14 K | 13.24 M | |
| CGO | Cogeco Inc Sv | 54.9265 | -0.7826 | -1.4 | 25.3 K | 1.39 M | |
| HWO | High Arctic Energy Services Inc | 3.6094 | -0.0514 | -1.4 | 12.8 K | 46.2 K | |
| CAS | Cascades Inc | 12.0789 | -0.1635 | -1.34 | 208.75 K | 2.52 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.1139 | -0.149 | -1.32 | 26.48 K | 294.24 K | |
| PPR | Prairie Provident Resources Inc | 11.25 | -0.15 | -1.32 | 1.73 K | 19.5 K | |
| RCI-B | Rogers Communications Inc | 46.8387 | -0.6173 | -1.3 | 832.68 K | 39 M | |
| EXE | Extendicare Inc | 5.4647 | -0.0711 | -1.28 | 147.7 K | 807.14 K | |
| PPL | Pembina Pipeline Corp | 22.3292 | -0.2862 | -1.27 | 5.21 M | 116.43 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.8631 | -0.3798 | -1.22 | 111.85 K | 3.45 M | |
| FTS-PM | Fortis Inc Pref M | 14.8041 | -0.1773 | -1.18 | 5.36 K | 79.41 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.2334 | -0.0973 | -1.17 | 7 K | 57.63 K | |
| WN | George Weston Limited | 30.4912 | -0.3584 | -1.16 | 625.76 K | 19.08 M | |
| CGX | Cineplex Inc | 34.0821 | -0.3964 | -1.15 | 200.21 K | 6.82 M | |
| TA | Transalta Corp | 6.173 | -0.0684 | -1.1 | 204.65 K | 1.26 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.2507 | -0.1464 | -1.09 | 1.74 K | 22.99 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1161 | -0.0659 | -1.07 | 20.9 K | 127.83 K | |
| TECK-A | Teck Resources Limited | 24.3918 | -0.2604 | -1.06 | 1.68 K | 40.86 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5454 | -0.0575 | -1.03 | 670.5 K | 3.72 M | |
| POU | Paramount Resources Ltd | 10.3611 | -0.1004 | -0.96 | 429.99 K | 4.46 M | |
| TF | Timbercreek Financial Corp | 4.4756 | -0.0433 | -0.96 | 67.6 K | 302.55 K | |
| SLF-PJ | Sun Life Financial Inc | 10.3305 | -0.0981 | -0.94 | 2.24 K | 23.12 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.3496 | -0.1551 | -0.94 | 170.19 K | 2.78 M | |
| ENB | Enbridge Inc | 28.8587 | -0.2735 | -0.94 | 2.32 M | 67.1 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.908 | -0.5644 | -0.93 | 700 | 41.94 K | |
| SGY | Surge Energy Inc | 12.1236 | -0.1112 | -0.91 | 85.58 K | 1.04 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 15.511 | -0.1415 | -0.9 | 213 | 3.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.3742 | -0.3153 | -0.88 | 104.53 K | 3.7 M | |
| CMG | Computer Modelling Group Ltd | 6.6994 | -0.0593 | -0.88 | 89.6 K | 600.27 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.0782 | -0.1321 | -0.87 | 500 | 7.54 K | |
| GIL | Gildan Activewear Inc | 31.8616 | -0.2773 | -0.86 | 426.1 K | 13.58 M | |
| CTC | Canadian Tire Corp Ltd | 190.8572 | -1.6535 | -0.86 | 168 | 32.06 K | |
| CSU | Constellation Software Inc | 585.0206 | -4.9623 | -0.84 | 36.22 K | 21.19 M | |
| NPI | Northland Power Inc | 13.7104 | -0.114 | -0.82 | 172.65 K | 2.37 M | |
| OGC | Oceanagold Corp | 10.3473 | -0.0855 | -0.82 | 291.3 K | 3.01 M | |
| CNR | Canadian National Railway Co. | 85.6744 | -0.7035 | -0.81 | 776.3 K | 66.51 M | |
| ELVA | Electrovaya Inc | 6.10 | -0.05 | -0.81 | 8.78 K | 53.56 K | |
| XTC | Exco Tech | 6.4392 | -0.0527 | -0.81 | 35.22 K | 226.76 K | |
| Y | Yellow Pages Ltd | 5.936 | -0.048 | -0.8 | 6.4 K | 37.99 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7601 | -0.0626 | -0.8 | 2.9 K | 22.5 K | |
| RSI | Rogers Sugar Inc | 3.6168 | -0.0287 | -0.79 | 173.35 K | 626.99 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.2464 | -0.0733 | -0.79 | 221.66 K | 2.05 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1334 | -0.0626 | -0.76 | 426.29 K | 3.47 M | |
| L | Loblaw CO | 10.8717 | -0.0835 | -0.76 | 2.99 M | 32.47 M | |
| GBT | Bmtc Group Inc | 9.8785 | -0.0729 | -0.73 | 92.3 K | 911.79 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.6018 | -0.0994 | -0.73 | 205.78 K | 2.8 M | |
| PZA | Pizza Pizza Royalty Corp | 9.1649 | -0.0661 | -0.72 | 17.9 K | 164.05 K | |
| OVV | Ovintiv Inc | 56.539 | -0.4071 | -0.71 | 731.03 K | 41.33 M | |
| DXT | Dexterra Group Inc | 4.6314 | -0.0329 | -0.71 | 19.92 K | 92.26 K | |
| IGM | Igm Financial Inc | 25.3473 | -0.1796 | -0.7 | 136.41 K | 3.46 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.1448 | -0.1054 | -0.69 | 5.5 K | 83.3 K | |
| BYD | Boyd Group Services Inc | 89.0862 | -0.6075 | -0.68 | 17.9 K | 1.59 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7268 | -0.0662 | -0.68 | 121.78 K | 1.18 M | |
| GOOS | Canada Goose Holdings Inc | 23.88 | -0.16 | -0.67 | 111.9 K | 2.67 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.48 | -0.03 | -0.67 | 5.3 K | 23.74 K | |
| ACQ | Autocanada Inc | 22.5194 | -0.1481 | -0.65 | 51.69 K | 1.16 M | |
| TRP | TC Energy Corp | 34.3637 | -0.2245 | -0.65 | 2.23 M | 76.64 M | |
| CCA | Cogeco Communications Inc | 63.218 | -0.4008 | -0.63 | 72.58 K | 4.59 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3954 | -0.0527 | -0.62 | 10.67 K | 89.57 K | |
| FEC | Frontera Energy Corp | 17.2497 | -0.1072 | -0.62 | 39.6 K | 683.09 K | |
| IFC-PF | Intact Financial Corp Pref | 15.0212 | -0.092 | -0.61 | 8.22 K | 123.53 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.3992 | -0.2041 | -0.59 | 33.89 K | 1.17 M | |
| WTE | Westshore Terminals Investment Corp | 15.1536 | -0.0878 | -0.58 | 65.78 K | 996.88 K | |
| BCE-PI | BCE Inc Pref AI | 11.3484 | -0.0652 | -0.57 | 2.3 K | 26.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.5619 | -0.1633 | -0.57 | 1.4 K | 39.99 K | |
| BTE | Baytex Energy Corp | 3.3654 | -0.0188 | -0.56 | 2.1 M | 7.06 M | |
| FTS | Fortis Inc | 32.2796 | -0.1796 | -0.55 | 443.13 K | 14.3 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.1869 | -0.1129 | -0.53 | 518.3 K | 10.98 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.1615 | -0.0754 | -0.53 | 12.58 K | 178.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.60 | 86.16 B | -0.67 | -3.67 | 250.71 K | 4.41 M |
| HOS | Hornbeck Offshore Services, Inc | 7.46 | 1.74 B | -0.08 | -1.06 | 1.22 M | 9.07 M |
| ABWN | Airborne Wireless Network | 39597.6016 | 486.27 K | -2399.8516 | -5.71 | 1 | 39.6 K |
| ERFB | ERF Wireless Inc | 17.00 | 84.13 K | -4.00 | -19.05 | 176 K | 2.99 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 885 K | 3.54 M |
| SGMD | Sugarmade Inc | 7.00 | 6.6 K | -0.50 | -6.67 | 10.52 K | 73.62 K |
| AFIIQ | Armstrong Flooring Inc | 14.62 | 2.18 K | -0.46 | -3.05 | 246.9 K | 3.61 M |
| EMWPF | Eros Media World Plc | 283.00 | 1.9 K | -3.00 | -1.05 | 37.6 K | 10.64 M |
| SIMPQ | Simply Inc | 90.925 | 1.55 K | -0.85 | -0.93 | 698 | 63.47 K |
| ABILF | Ability Inc | 7.562 | 797 | -0.339 | -4.29 | 36.88 K | 278.9 K |
| YVRLF | Liquid Media Group Ltd. | 18.80 | 482 | -1.038 | -5.23 | 981 | 18.44 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | -0.04 | -1.23 | 13 | 41.6 |
| TLSS | Transportation and Logistics Systems Inc | 3.775 | 117 | -0.60 | -13.71 | 1 | 3.78 |
| CLABF | Core One Labs Inc | 33.2159 | -1.344 | -3.89 | 1.35 K | 44.84 K | |
| SIRC | Solar Integrated Roofing Corporation | 60.5775 | -0.9225 | -1.5 | 2.08 K | 125.7 K | |
| TREVQ | Trevali Mining Corporation | 11.40 | -0.066 | -0.58 | 6.24 K | 71.08 K | |
| PSBXP | PS Business Parks Inc. | 18.9849 | -0.0982 | -0.51 | 217.1 K | 4.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -1.00 | -7.69 | 18 | 216 |
| BQE | BQE Water Inc | 5.00 | -1.00 | -16.67 | 10 K | 50 K | |
| PERU | Chakana Copper Corp | 6.8966 | -1.3793 | -16.67 | 131 | 903.45 | |
| LXM | Lux Metals Corp. | 4.20 | -0.40 | -8.7 | 625 | 2.62 K | |
| SQG | Spackman Equities Group Inc | 3.25 | -0.25 | -7.14 | 16 K | 52 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | -5.50 | -7.05 | 263.51 K | 19.1 M | |
| CKG | Chesapeake Gold Corp | 3.70 | -0.28 | -7.04 | 6.65 K | 24.61 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -3.00 | -6.25 | 487 | 21.91 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 5 | 75 | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 108.22 K | 649.32 K | |
| ALGR | Algo Grande Copper Corp. | 15.30 | -0.60 | -3.77 | 3.62 K | 55.46 K | |
| NPR | North Peak Resources Ltd | 6.76 | -0.20 | -2.87 | 14 K | 94.64 K | |
| KCC | Kincora Copper Limited | 10.20 | -0.30 | -2.86 | 40.5 K | 413.06 K | |
| CDA | Canuc Resources Corporation | 3.90 | -0.10 | -2.5 | 1.5 K | 5.85 K | |
| GPUS | Alset AI Ventures Inc. | 15.60 | -0.40 | -2.5 | 75 | 1.17 K | |
| TIG | Triumph Gold Corp | 4.30 | -0.10 | -2.27 | 4.47 K | 19.22 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.0857 | -2.13 | 2.62 K | 10.35 K | |
| LUCA | Luca Mining Corp. | 6.00 | -0.08 | -1.32 | 475 | 2.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.05 | -0.05 | -1.22 | 21.39 K | 86.63 K | |
| RX | BioSyent Inc | 8.6185 | -0.0937 | -1.08 | 1.5 K | 12.93 K |