Loser Valuations for 21 September 2017 from 00:00:00 until 23:59:59
Loser Valuations for 21 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.85 | 10.92 B | -0.15 | -0.56 | 44.57 K | 1.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8722 | 3.99 B | -0.2612 | -2.58 | 944 | 9.32 K |
| SEB | Seaboard Corporation | 4388.5908 | 3.38 B | -69.5669 | -1.56 | 400 | 1.76 M |
| NOG | Northern Oil and Gas | 6.6377 | 2.43 B | -0.1619 | -2.38 | 36.55 K | 242.61 K |
| USAS | Americas Silver Corp | 9.925 | 1.04 B | -0.40 | -3.87 | 34.04 K | 337.85 K |
| REPX | Riley Exploration Permian Inc | 6.0952 | 912.07 M | -0.1846 | -2.94 | 95 | 579.04 |
| GORO | Gold Resource Corp | 3.1475 | 532.43 M | -0.0344 | -1.08 | 385.71 K | 1.21 M |
| SENS | Senseonics Holdings | 60.20 | 454.19 M | -0.80 | -1.31 | 29.13 K | 1.75 M |
| RLGT | Radiant Logistics | 5.02 | 417.65 M | -0.10 | -1.95 | 131.35 K | 659.36 K |
| CMCL | Caledonia Mining Cp | 4.2857 | 411.84 M | -0.0945 | -2.16 | 5.66 K | 24.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1454 | 380.82 M | -0.0433 | -0.6 | 126 K | 900.32 K |
| FRD | Friedman Industries Inc | 5.2346 | 259.66 M | -0.0815 | -1.53 | 1.7 K | 8.9 K |
| BKTI | Bk Technologies Inc | 15.9096 | 252.32 M | -0.43 | -2.63 | 426 | 6.78 K |
| PLX | Protalix Biotherapeutics | 5.902 | 204.65 M | -0.23 | -3.75 | 21.8 K | 128.69 K |
| LODE | Comstock Mining Inc | 41.20 | 148.31 M | -0.40 | -0.96 | 7.42 K | 305.54 K |
| FURY | Fury Gold Mines Ltd | 3.5259 | 97.35 M | -0.1334 | -3.65 | 35.77 K | 126.14 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.30 | -5.26 | 11.09 K | 59.89 K |
| CVU | CPI Aerostructures | 8.825 | 61.21 M | -0.175 | -1.94 | 21.6 K | 190.62 K |
| APT | Alpha Pro Tech | 3.6583 | 55.32 M | -0.0417 | -1.13 | 21.98 K | 80.43 K |
| TGEN | TGEN | 3.28 | 51.92 M | -0.02 | -0.61 | 16.3 K | 53.47 K |
| DXR | Daxor Corp | 5.3084 | 49.33 M | -0.1184 | -2.18 | 4.93 K | 26.17 K |
| IBIO | Ibio Inc | 1750.00 | 47.5 M | -200.00 | -10.26 | 360 | 630 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.703 | 44.96 M | -0.297 | -1.65 | 25.21 K | 446.36 K |
| PAAI | Paradium AI, Inc. | 31.02 | 42.54 M | -1.54 | -4.73 | 36 | 1.12 K |
| GRF | Eagle Capital Growth Fund | 4.5073 | 39.68 M | -0.0747 | -1.63 | 15.8 K | 71.22 K |
| AGIG | AGIG | 61.25 | 37.98 M | -1.25 | -2 | 2.12 K | 129.85 K |
| TOON | Kartoon Studios Inc | 35.90 | 31.1 M | -0.20 | -0.55 | 4.68 K | 168.01 K |
| MI | Nft Limited Class A Ordinary Share | 125.00 | 25.63 M | -2.50 | -1.96 | 6 | 750 |
| JOB | General Employment Enterprises | 3.10 | 20.81 M | -0.04 | -1.27 | 4.92 K | 15.24 K |
| SRXH | Srx Health Solutions Inc | 2380.4443 | 16.38 M | -115.5557 | -4.63 | 1 | 2.38 K |
| ACCS | Access Newswire Inc | 12.6778 | 13.03 M | -0.173 | -1.35 | 1 K | 12.68 K |
| CVR | Chicago Rivet & Machine Company | 23.6511 | 10.15 M | -1.3073 | -5.24 | 800 | 18.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5189.9941 | 4.91 M | -57.9028 | -1.1 | 4 | 20.76 K |
| OPTT | Ocean Power Tech Inc | 24.00 | 3.86 M | -0.932 | -3.74 | 420.44 K | 10.09 M |
| AUMN | Golden Minerals Company | 12.0775 | 3.4 M | -0.1725 | -1.41 | 5.45 K | 65.79 K |
| PW | Power REIT | 6.45 | 2.48 M | -0.07 | -1.07 | 1.42 K | 9.16 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.7485 | -0.6125 | -2.09 | 808 | 23.23 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.644 | -0.1422 | -0.57 | 1.63 K | 40.07 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.018 | 1.07 B | -0.316 | -1.82 | 87.13 K | 1.48 M |
| HE | Lean Hogs | 57.33 | -1.32 | -2.25 | 16.79 K | 962.57 K | |
| ZL | Soybean Oil | 34.34 | -0.57 | -1.63 | 57.28 K | 1.97 M | |
| CT | Cotton | 69.04 | -1.00 | -1.43 | 1 | 69.04 | |
| KC | Coffee | 135.00 | -1.55 | -1.14 | 13.79 K | 1.86 M | |
| RU | Rubber | 207.80 | -2.20 | -1.05 | 33 | 6.86 K | |
| ZB | U.S. Treasury Bond Futures | 153.875 | -1.4688 | -0.95 | 248.9 K | 38.3 M | |
| FC | Feeder Cattle | 155.875 | -1.40 | -0.89 | 6.91 K | 1.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.7606 | 4.98 T | -0.6248 | -1.72 | 150.05 M | 5.37 B |
| NVDA | Nvidia Corporation | 4.4656 | 4.51 T | -0.1255 | -2.73 | 1.08 B | 4.8 B |
| MSFT | Microsoft Corporation | 67.679 | 3.94 T | -0.6658 | -0.97 | 19.19 M | 1.3 B |
| AMZN | Amazon.com Inc | 48.2325 | 2.8 T | -0.428 | -0.88 | 46.75 M | 2.25 B |
| META | Meta Platforms Inc | 169.7777 | 1.56 T | -1.0517 | -0.62 | 11.16 M | 1.89 B |
| TSLA | Tesla Inc | 24.432 | 1.42 T | -0.4953 | -1.99 | 69.27 M | 1.69 B |
| AVGO | Broadcom Inc. | 19.1255 | 1.4 T | -0.2013 | -1.04 | 28.62 M | 547.37 M |
| WMT | Walmart Inc. | 23.1932 | 998.9 B | -0.142 | -0.61 | 19.29 M | 447.42 M |
| AMD | Advanced Micro Devices | 13.41 | 736.46 B | -0.33 | -2.4 | 166.82 M | 2.24 B |
| COST | Costco Wholesale | 144.0558 | 466.86 B | -1.2221 | -0.84 | 1.74 M | 250.48 M |
| PANW | Palo Alto Networks Inc | 23.3433 | 256.86 B | -0.2817 | -1.19 | 5.92 M | 138.09 M |
| AMGN | Amgen Inc | 144.2769 | 249.05 B | -1.1827 | -0.81 | 2.08 M | 300.42 M |
| PEP | Pepsico Inc | 86.9129 | 192.61 B | -0.601 | -0.69 | 3.63 M | 315.57 M |
| VZ | Verizon Communications Inc | 30.4402 | 189.37 B | -0.3359 | -1.09 | 14.32 M | 435.78 M |
| ISRG | Intuitive Surg Inc | 114.4677 | 159.96 B | -1.7955 | -1.54 | 2.16 M | 247.62 M |
| IBKR | Interactive Brokers | 10.8592 | 129.18 B | -0.0897 | -0.82 | 1.08 M | 11.77 M |
| EQIX | Equinix Inc | 379.1646 | 100.25 B | -2.267 | -0.59 | 421.2 K | 159.7 M |
| WDC | Western Digital Cp | 58.3244 | 98.74 B | -0.6003 | -1.02 | 5.7 M | 332.27 M |
| REGN | Regeneron Pharmaceuticals | 430.5414 | 93.55 B | -4.6883 | -1.08 | 556.9 K | 239.77 M |
| MNST | Monster Beverage Cp | 27.785 | 89.57 B | -0.19 | -0.68 | 2.33 M | 64.84 M |
| SNPS | Synopsys Inc | 80.06 | 86.32 B | -0.64 | -0.79 | 501.19 K | 40.12 M |
| MDLZ | Mondelez Intl Inc | 32.5379 | 83.57 B | -0.1781 | -0.54 | 8.27 M | 269.18 M |
| NTES | Netease Inc ADR | 47.3819 | 82.89 B | -1.0138 | -2.09 | 7.52 M | 356.1 M |
| MELI | MercadoLibre Inc | 281.5794 | 76.55 B | -8.3214 | -2.87 | 581.48 K | 163.73 M |
| KMB | Kimberly-Clark Corp | 87.4567 | 66.54 B | -1.5104 | -1.7 | 1.45 M | 127.2 M |
| NDAQ | Nasdaq Inc | 22.2535 | 59.88 B | -0.1872 | -0.83 | 2.54 M | 56.5 M |
| MSTR | Strategy | 12.451 | 54.57 B | -0.079 | -0.63 | 673.37 K | 8.38 M |
| EBAY | Ebay Inc | 33.9272 | 53.54 B | -0.2572 | -0.75 | 5.72 M | 193.92 M |
| IDXX | Idexx Laboratories | 155.76 | 53.26 B | -2.72 | -1.72 | 547.34 K | 85.25 M |
| KDP | Keurig Dr Pepper Inc | 11.7942 | 49.85 B | -0.2873 | -2.38 | 2.64 M | 31.15 M |
| LITE | Lumentum Hld | 55.05 | 48.84 B | -1.60 | -2.82 | 1.52 M | 83.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9342 | 47.54 B | -0.7277 | -2.45 | 2.63 M | 76 M |
| WDAY | Workday Inc | 103.83 | 46.49 B | -1.17 | -1.11 | 1.6 M | 165.68 M |
| ONC | BeiGene, Ltd. | 84.89 | 46.3 B | -1.36 | -1.58 | 137.1 K | 11.64 M |
| NTRA | Natera Inc | 12.16 | 45.05 B | -0.16 | -1.3 | 146.97 K | 1.79 M |
| PAYX | Paychex Inc | 45.0621 | 41.67 B | -0.2478 | -0.55 | 1.56 M | 70.43 M |
| TTWO | Take-Two Interactive Software | 101.72 | 40.18 B | -1.24 | -1.2 | 1.31 M | 133.01 M |
| JD | Jd.com Inc ADR | 39.0873 | 39.31 B | -1.3278 | -3.29 | 14.57 M | 569.66 M |
| TEAM | Atlassian | 35.16 | 38.9 B | -0.91 | -2.52 | 554.59 K | 19.5 M |
| BIIB | Biogen Inc | 315.03 | 36.71 B | -3.97 | -1.24 | 934.7 K | 294.46 M |
| VOD | Vodafone Grp Plc ADR | 16.2073 | 36.1 B | -0.1359 | -0.83 | 1.62 M | 26.21 M |
| GMAB | Genmab A/S ADR | 22.748 | 32.98 B | -0.15 | -0.66 | 3.5 K | 79.62 K |
| ILMN | Illumina Inc | 194.786 | 32.23 B | -2.7724 | -1.4 | 921.4 K | 179.48 M |
| STLD | Steel Dynamics Inc | 27.911 | 31.7 B | -0.6281 | -2.2 | 1.91 M | 53.36 M |
| WTW | Weight Watchers International, Inc | 134.2146 | 30.33 B | -0.9222 | -0.68 | 308.2 K | 41.36 M |
| DXCM | Dexcom | 17.375 | 29.62 B | -0.1825 | -1.04 | 1.98 M | 34.43 M |
| KHC | Kraft Heinz Company | 52.6014 | 29.13 B | -0.5726 | -1.08 | 2.96 M | 155.84 M |
| CTSH | Cognizant Tech Sol | 63.6688 | 28.93 B | -0.5316 | -0.83 | 2.38 M | 151.68 M |
| ULTA | Ulta Beauty Inc | 219.74 | 27.57 B | -4.10 | -1.83 | 847.9 K | 186.32 M |
| FWONK | Liberty Media F1 Series K | 36.1948 | 27.07 B | -0.7925 | -2.14 | 2.06 M | 74.43 M |
| FWONA | Liberty Media F1 Series A | 35.238 | 25.72 B | -0.7999 | -2.22 | 341.33 K | 12.03 M |
| CASY | Casey's General Stor | 101.8265 | 25.42 B | -0.8384 | -0.82 | 287.36 K | 29.26 M |
| INSM | Insmed Inc | 28.84 | 25.1 B | -0.22 | -0.76 | 929.75 K | 26.81 M |
| UTHR | United Therapeutic | 115.45 | 23.94 B | -2.12 | -1.8 | 653.42 K | 75.44 M |
| RGLD | Royal Gold Inc | 80.9691 | 22.46 B | -0.7967 | -0.97 | 474 K | 38.38 M |
| ALNY | Alnylam Pharmaceuticals | 112.92 | 20.89 B | -0.92 | -0.81 | 4.54 M | 512.34 M |
| SBAC | SBA Communications | 133.0343 | 19.78 B | -0.9816 | -0.73 | 949 K | 126.25 M |
| SWKS | Skyworks Solutions | 84.0549 | 19.33 B | -1.1357 | -1.33 | 2.13 M | 178.76 M |
| GEN | Gen Digital Inc | 16.1852 | 17.67 B | -0.3331 | -2.02 | 5.43 M | 87.97 M |
| NDSN | Nordson Corp | 106.5779 | 17.26 B | -0.7765 | -0.72 | 238.8 K | 25.45 M |
| HST | Host Marriott Financial Trust | 13.0908 | 17.1 B | -0.1216 | -0.92 | 4.51 M | 59 M |
| EXEL | Exelixis Inc | 28.01 | 16.98 B | -0.26 | -0.92 | 1.58 M | 44.14 M |
| ASND | Ascendis Pharma ADR | 27.74 | 16.9 B | -1.55 | -5.29 | 76.2 K | 2.11 M |
| PAA | Plains All American Pipeline LP | 11.2847 | 16.88 B | -0.1714 | -1.5 | 1.3 M | 14.72 M |
| HAS | Hasbro Inc | 70.3605 | 16.63 B | -0.5045 | -0.71 | 1.71 M | 120.37 M |
| MTSI | Macom Technology S | 41.69 | 16.11 B | -1.16 | -2.71 | 734.52 K | 30.62 M |
| HTHT | Huazhu Group Ltd ADR | 26.6615 | 16.1 B | -0.4218 | -1.56 | 1.39 M | 37.07 M |
| NWS | News Cp Cl B | 12.2742 | 15.57 B | -0.1369 | -1.1 | 540.22 K | 6.63 M |
| CHTR | Charter Communications | 361.08 | 15.34 B | -5.93 | -1.62 | 2.37 M | 857.24 M |
| LSCC | Lattice Semicond | 5.36 | 14.94 B | -0.07 | -1.29 | 689.34 K | 3.69 M |
| LECO | Lincoln Elec Hld | 79.5482 | 14.91 B | -0.7482 | -0.93 | 199.7 K | 15.89 M |
| MANH | Manhattan Assoc | 43.55 | 14.68 B | -0.49 | -1.11 | 900.97 K | 39.24 M |
| ERIE | Erie Indemnity Company | 97.1133 | 14.28 B | -2.2755 | -2.29 | 51.7 K | 5.02 M |
| NWSA | News Cp Cl A | 11.9054 | 14.19 B | -0.0819 | -0.68 | 1.73 M | 20.6 M |
| LOGI | Logitech Int S.A. | 31.4545 | 13.65 B | -0.5913 | -1.85 | 309.34 K | 9.73 M |
| FIVE | Five Below Inc | 49.47 | 13.23 B | -0.62 | -1.24 | 290.47 K | 14.37 M |
| CSGP | Costar Group Inc | 28.023 | 12.29 B | -0.187 | -0.66 | 881.08 K | 24.69 M |
| TXRH | Texas Roadhouse Inc | 43.7681 | 12.07 B | -0.4459 | -1.01 | 435.77 K | 19.07 M |
| COO | Cooper Companies | 58.0373 | 11.86 B | -0.924 | -1.57 | 2.55 M | 147.83 M |
| ALGN | Align Technology | 186.32 | 11.7 B | -2.46 | -1.3 | 640.97 K | 119.43 M |
| VIRT | Virtu Financial Cm A | 12.2406 | 11.67 B | -0.1427 | -1.15 | 993.08 K | 12.16 M |
| GLPI | Gaming & Leisure | 21.7427 | 11.64 B | -0.1883 | -0.86 | 966.5 K | 21.01 M |
| UHAL | A M E R C O | 36.4881 | 11.01 B | -0.4254 | -1.15 | 750 K | 27.37 M |
| TTEK | Tetra Tech Inc | 8.1913 | 10.32 B | -0.0755 | -0.91 | 1.17 M | 9.62 M |
| PODD | Insulet Corp | 57.16 | 10.16 B | -0.67 | -1.16 | 402.17 K | 22.99 M |
| SMTC | Semtech Corp | 35.05 | 9.63 B | -0.25 | -0.71 | 376.84 K | 13.21 M |
| HSIC | Henry Schein Inc | 62.18 | 9.51 B | -0.8387 | -1.33 | 1.12 M | 69.84 M |
| ONB | Old National Bncp | 13.153 | 9.43 B | -0.0767 | -0.58 | 493.7 K | 6.49 M |
| BRKR | Bruker Corp | 28.5205 | 9.34 B | -0.3102 | -1.08 | 409.1 K | 11.67 M |
| IBRX | Immunitybio Inc | 5.41 | 9.15 B | -0.24 | -4.25 | 278.8 K | 1.51 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1624 | 9.08 B | -0.0395 | -1.23 | 1.61 M | 5.1 M |
| LFUS | Littelfuse Inc | 173.4601 | 9.04 B | -1.88 | -1.07 | 72.85 K | 12.64 M |
| KRYS | Krystal Biotech Inc | 10.25 | 8.92 B | -0.39 | -3.67 | 70.78 K | 725.5 K |
| VSAT | Viasat Inc | 62.80 | 8.81 B | -0.63 | -0.99 | 287.73 K | 18.07 M |
| HQY | Healthequity | 47.95 | 8.57 B | -0.71 | -1.46 | 513.75 K | 24.63 M |
| PTGX | Protagonist Therapeutics Inc | 17.13 | 8.54 B | -0.19 | -1.1 | 39.64 K | 679.07 K |
| AEIS | Advanced Energy | 72.4083 | 7.98 B | -0.5295 | -0.73 | 370.1 K | 26.8 M |
| CORT | Corcept Therapeutics | 17.51 | 7.96 B | -0.37 | -2.07 | 880.03 K | 15.41 M |
| ALKS | Alkermes Plc | 50.34 | 7.71 B | -0.32 | -0.63 | 361.1 K | 18.18 M |
| SLAB | Silicon Labs Inc | 79.45 | 7.39 B | -0.45 | -0.56 | 268.23 K | 21.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 23.2487 | 998.9 B | -0.1423 | -0.61 | 19.29 M | 448.49 M |
| XOM | Exxon Mobil Corporation | 59.3775 | 676.62 B | -0.4906 | -0.82 | 11.98 M | 711.59 M |
| JNJ | Johnson & Johnson | 104.1773 | 664.95 B | -1.1624 | -1.1 | 6.05 M | 630.46 M |
| KO | Coca-Cola Company | 34.8562 | 411.56 B | -0.2918 | -0.83 | 7.56 M | 263.35 M |
| PG | Procter & Gamble Company | 77.7713 | 383.36 B | -1.4775 | -1.86 | 9.38 M | 729.24 M |
| NVS | Novartis Ag ADR | 54.7192 | 307 B | -0.5412 | -0.98 | 1.38 M | 75.43 M |
| ANET | Arista Networks Inc | 11.7019 | 215.79 B | -0.0787 | -0.67 | 9.69 M | 113.43 M |
| BHP | BHP Billiton Ltd ADR | 21.1808 | 203.04 B | -0.1778 | -0.83 | 2.9 M | 61.45 M |
| MCD | McDonald's Corporation | 130.3051 | 195.68 B | -0.6964 | -0.53 | 2.5 M | 326.21 M |
| ABT | Abbott Laboratories | 43.9661 | 190.39 B | -0.3932 | -0.89 | 5.74 M | 252.26 M |
| WELL | Welltower Inc | 53.5997 | 179.74 B | -0.7424 | -1.37 | 1.57 M | 83.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.0136 | 165.33 B | -0.9672 | -0.95 | 853 K | 86.16 M |
| SONY | Sony Group Corp ADR | 6.8642 | 157.68 B | -0.055 | -0.79 | 2.76 M | 18.93 M |
| ACN | Accenture Plc | 117.8059 | 153.89 B | -1.1638 | -0.98 | 2.01 M | 236.44 M |
| T | American Telephone and Telegraph Inc. | 18.2686 | 145.71 B | -0.1003 | -0.55 | 16.78 M | 306.57 M |
| UL | Unilever Plc ADR | 49.339 | 142.12 B | -0.7616 | -1.52 | 805.06 K | 39.72 M |
| CB | Chubb Ltd | 122.1402 | 139.47 B | -0.7946 | -0.65 | 944.91 K | 115.41 M |
| BTI | British American Tobacco Industries ADR | 33.1245 | 130.83 B | -0.1825 | -0.55 | 1.49 M | 49.3 M |
| MDT | Medtronic Inc | 62.8278 | 130.22 B | -0.4977 | -0.79 | 4.82 M | 302.96 M |
| NEM | Newmont Mining Corp | 29.5627 | 125.65 B | -0.1579 | -0.53 | 4.41 M | 130.33 M |
| SYK | Stryker Corp | 127.9433 | 124.06 B | -1.8554 | -1.43 | 848 K | 108.5 M |
| IBN | Icici Bank Ltd ADR | 8.4434 | 121.68 B | -0.086 | -1.01 | 6.1 M | 51.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9761 | 112.28 B | -0.0958 | -1.58 | 9.64 M | 57.61 M |
| CVNA | Carvana Co. Class A | 3.362 | 109.76 B | -0.156 | -4.43 | 2.32 M | 7.8 M |
| CVS | CVS Corp | 60.2095 | 107.28 B | -0.8627 | -1.41 | 5.25 M | 316.3 M |
| AEM | Agnico-Eagle Mines Ltd | 38.9454 | 96.85 B | -0.6668 | -1.68 | 1.49 M | 58.08 M |
| EMR | Emerson Electric Company | 51.7653 | 90.93 B | -0.3672 | -0.7 | 2.41 M | 124.65 M |
| AMT | American Tower Corp | 111.2968 | 87.55 B | -0.7984 | -0.71 | 1.96 M | 217.96 M |
| FCX | Freeport-Mcmoran Inc | 12.6501 | 85.33 B | -0.181 | -1.41 | 16.54 M | 209.17 M |
| MSI | Motorola Solutions | 75.4557 | 85.07 B | -0.586 | -0.77 | 470.9 K | 35.53 M |
| WMB | Williams Companies | 18.9806 | 80.11 B | -0.2532 | -1.32 | 4.46 M | 84.57 M |
| CL | Colgate-Palmolive Company | 57.9577 | 76.76 B | -0.9582 | -1.63 | 2.38 M | 137.86 M |
| RSG | Republic Services | 57.6988 | 75.2 B | -0.3837 | -0.66 | 1.55 M | 89.21 M |
| FDX | Fedex Corp | 189.6038 | 72.17 B | -1.4469 | -0.76 | 2.09 M | 396.71 M |
| TGT | Target Corporation | 45.7186 | 71.97 B | -0.729 | -1.57 | 5.4 M | 246.67 M |
| AON | AON Plc | 134.3063 | 71.03 B | -0.9637 | -0.71 | 1.12 M | 150.92 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.1529 | 67.16 B | -0.1067 | -0.58 | 13.8 K | 250.51 K |
| KMI | Kinder Morgan | 12.1035 | 66.74 B | -0.2819 | -2.28 | 9.82 M | 118.89 M |
| ET | Energy Transfer LP | 8.3766 | 65.15 B | -0.1887 | -2.2 | 2.99 M | 25.08 M |
| TRP | Tc Energy Corp | 29.9622 | 64.51 B | -0.4439 | -1.46 | 1.5 M | 45.07 M |
| ALL | Allstate Corp | 74.7742 | 63.05 B | -0.5855 | -0.78 | 1.45 M | 108.45 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.3709 | 59.65 B | -0.3845 | -0.58 | 280 | 18.58 K |
| EW | Edwards Lifesciences Corp | 36.7767 | 58.73 B | -0.4633 | -1.24 | 4.06 M | 149.34 M |
| BDX | Becton Dickinson and Company | 129.1553 | 57.71 B | -1.6451 | -1.26 | 1.38 M | 178.8 M |
| NKE | Nike Inc | 50.1486 | 57.32 B | -0.3488 | -0.69 | 8.07 M | 404.47 M |
| TRGP | Targa Resources | 33.3504 | 56.74 B | -0.9687 | -2.82 | 1.16 M | 38.73 M |
| MPLX | Mplx LP | 15.045 | 56.64 B | -0.1902 | -1.25 | 4.16 M | 62.6 M |
| O | Realty Income Corp | 36.9398 | 56.31 B | -0.2743 | -0.74 | 1.32 M | 48.65 M |
| NUE | Nucor Corp | 45.1715 | 55.58 B | -1.2182 | -2.63 | 2.34 M | 105.7 M |
| OKE | Oneok Inc | 31.9716 | 53.71 B | -0.5981 | -1.84 | 3.55 M | 113.44 M |
| INFY | Infosys Ltd ADR | 5.6515 | 50.63 B | -0.0772 | -1.35 | 15.72 M | 88.85 M |
| VALE | Vale S.A. ADR | 5.2841 | 49.32 B | -0.1382 | -2.55 | 42.32 M | 223.64 M |
| FNV | Franco Nev Corp | 72.5547 | 49.17 B | -0.4137 | -0.57 | 499.4 K | 36.23 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8243 | 47.03 B | -0.1107 | -1.4 | 2.84 M | 22.2 M |
| VTR | Ventas Inc | 47.2512 | 46.93 B | -0.3849 | -0.81 | 1.3 M | 61.48 M |
| MT | Arcelormittal ADR | 23.6677 | 45.85 B | -0.7832 | -3.2 | 4.76 M | 112.58 M |
| WAT | Waters Corp | 181.79 | 44.93 B | -2.07 | -1.13 | 347.13 K | 63.11 M |
| ARES | Ares Management LP | 13.0252 | 44.45 B | -0.0714 | -0.55 | 49.7 K | 647.35 K |
| ABEV | Ambev S.A. ADR | 4.5866 | 43.01 B | -0.0545 | -1.17 | 19.37 M | 88.86 M |
| DHI | D.R. Horton | 33.5719 | 41.33 B | -0.1731 | -0.51 | 2.65 M | 89.07 M |
| KR | Kroger Company | 14.1421 | 39.98 B | -0.4057 | -2.79 | 20.31 M | 287.19 M |
| EL | Estee Lauder Companies | 97.3763 | 39.88 B | -1.7811 | -1.8 | 1.4 M | 136.59 M |
| SYY | Sysco Corp | 42.9801 | 37.84 B | -0.4149 | -0.96 | 2.06 M | 88.71 M |
| IX | Orix Corp ADR | 6.943 | 37.3 B | -0.0895 | -1.27 | 93.5 K | 649.17 K |
| MLM | Martin Marietta Materials | 187.6592 | 36.85 B | -2.2072 | -1.16 | 558.12 K | 104.74 M |
| VMC | Vulcan Materials Company | 107.5298 | 36.29 B | -1.1028 | -1.02 | 905.26 K | 97.34 M |
| KMB | Kimberly-Clark Corp | 87.4567 | 36 B | -1.5104 | -1.7 | 1.45 M | 127.2 M |
| HIG | Hartford Financial Services Group | 45.1374 | 35.83 B | -0.6478 | -1.41 | 2.06 M | 93.2 M |
| HSY | Hershey Foods Corp | 87.7938 | 35.79 B | -0.7102 | -0.8 | 959.3 K | 84.22 M |
| QSR | Restaurant Brands International | 48.837 | 35.56 B | -0.413 | -0.84 | 1.07 M | 52.36 M |
| CIEN | Ciena Corp | 21.38 | 34.51 B | -0.12 | -0.56 | 3.36 M | 71.85 M |
| MTD | Mettler-Toledo International | 631.41 | 34.25 B | -3.76 | -0.59 | 83.42 K | 52.67 M |
| RMD | Resmed Inc | 71.0343 | 33.1 B | -2.0947 | -2.86 | 768.9 K | 54.62 M |
| IR | Ingersoll Rand Inc | 21.0914 | 31.87 B | -0.1061 | -0.5 | 432.78 K | 9.13 M |
| BIP | Brookfield Infrastructure Partners LP | 17.3678 | 31.24 B | -0.3003 | -1.7 | 1.04 M | 18.05 M |
| CCJ | Cameco Corp | 9.5183 | 31.05 B | -0.0763 | -0.8 | 1.91 M | 18.23 M |
| EQT | Eqt Corp | 31.9205 | 30.9 B | -0.33 | -1.02 | 3.93 M | 125.48 M |
| AWK | American Water Works | 69.4343 | 29.92 B | -0.5178 | -0.74 | 648.7 K | 45.04 M |
| WSM | Williams-Sonoma | 19.1323 | 29.92 B | -0.2915 | -1.5 | 3.45 M | 66.02 M |
| DG | Dollar General Corp | 68.6481 | 29.51 B | -0.6974 | -1.01 | 1.71 M | 117.4 M |
| ATO | Atmos Energy Corp | 69.0517 | 29.27 B | -0.4329 | -0.62 | 276.1 K | 19.07 M |
| WST | West Pharmaceutical Services | 91.3978 | 27.85 B | -0.534 | -0.58 | 370.2 K | 33.84 M |
| NMR | Nomura Holdings Inc ADR | 3.9719 | 27.53 B | -0.0997 | -2.45 | 159.7 K | 634.31 K |
| CNP | Centerpoint Energy Inc | 22.7727 | 26.95 B | -0.1621 | -0.71 | 2.84 M | 64.6 M |
| KGC | Kinross Gold Corp | 3.8085 | 26.2 B | -0.09 | -2.31 | 15.83 M | 60.3 M |
| CHD | Church & Dwight Company | 43.5495 | 25.81 B | -1.0777 | -2.41 | 1.45 M | 62.96 M |
| DRI | Darden Restaurants | 65.3547 | 25.61 B | -0.5823 | -0.88 | 1.83 M | 119.3 M |
| FTI | Technipfmc Plc | 18.1977 | 24.7 B | -0.2609 | -1.41 | 2.96 M | 53.85 M |
| JBL | Jabil Inc. | 28.1881 | 24.62 B | -0.6157 | -2.14 | 2.9 M | 81.86 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.9488 | 24.11 B | -0.4197 | -0.76 | 61.8 K | 3.4 M |
| BRO | Brown & Brown | 21.9878 | 23.92 B | -0.1215 | -0.55 | 589.6 K | 12.96 M |
| USFD | US Foods Holding | 27.01 | 22.9 B | -0.29 | -1.06 | 3.03 M | 81.93 M |
| EIX | Edison International | 54.2061 | 22.84 B | -0.2963 | -0.54 | 1.69 M | 91.43 M |
| RL | Ralph Lauren Corp | 74.7497 | 22.44 B | -0.5323 | -0.71 | 1.07 M | 80.33 M |
| RS | Reliance Steel & Aluminum Company | 63.0255 | 21.24 B | -1.2241 | -1.91 | 392.66 K | 24.75 M |
| TSN | Tyson Foods | 51.6047 | 21 B | -0.3555 | -0.68 | 1.17 M | 60.4 M |
| IFF | International Flavors & Fragrances | 115.3125 | 20.69 B | -0.9946 | -0.86 | 371.7 K | 42.86 M |
| ZBH | Zimmer Biomet Holdings | 102.3986 | 19.98 B | -2.6446 | -2.52 | 1.44 M | 147.62 M |
| GIS | General Mills | 37.8414 | 18.99 B | -0.3514 | -0.92 | 6.51 M | 246.33 M |
| IP | International Paper Company | 44.2266 | 18.29 B | -0.4246 | -0.95 | 1.32 M | 58.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.05 | -0.40 | -8.99 | 300 | 1.22 K | |
| ELVA | Electrovaya Inc | 6.15 | -0.35 | -5.38 | 41.38 K | 254.49 K | |
| MUX | Mcewen Mining Inc | 5.2285 | -0.2951 | -5.34 | 74.71 K | 390.62 K | |
| WILD | Wildbrain Ltd | 6.6628 | -0.3729 | -5.3 | 331.7 K | 2.21 M | |
| PPR | Prairie Provident Resources Inc | 11.40 | -0.60 | -5 | 17.7 K | 201.78 K | |
| LAR | Lithium Argentina Ag | 3.3213 | -0.161 | -4.62 | 663.48 K | 2.2 M | |
| WRG | Western Energy Services Corp | 159.60 | -7.20 | -4.32 | 1.08 K | 172.69 K | |
| AETR | Aetherion Technologies Inc. | 33.90 | -1.50 | -4.24 | 10 K | 339.14 K | |
| WPRT | Westport Fuel Systems Inc | 33.90 | -1.50 | -4.24 | 10 K | 339.14 K | |
| IVN | Ivanhoe Mines Ltd | 4.10 | -0.17 | -3.98 | 1.67 M | 6.85 M | |
| ERD | Erdene Resource Development Corp | 4.38 | -0.18 | -3.95 | 5.4 K | 23.65 K | |
| LGO | Largo Resources Ltd | 10.00 | -0.40 | -3.85 | 3.02 K | 30.2 K | |
| USA | Americas Silver Corp | 12.275 | -0.475 | -3.73 | 41.84 K | 513.59 K | |
| SVM | Silvercorp Metals Inc | 3.1917 | -0.1213 | -3.66 | 541.6 K | 1.73 M | |
| BLDP | Ballard Power Systems Inc | 5.80 | -0.20 | -3.33 | 1.04 M | 6.06 M | |
| BCT | Briacell Therapeutics Corp | 22.2843 | -0.7429 | -3.23 | 3.04 K | 67.79 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.1938 | -0.1809 | -2.84 | 103.23 K | 639.37 K | |
| PPTA | Perpetua Resources Corp | 7.00 | -0.20 | -2.78 | 6.17 K | 43.19 K | |
| K | Kinross Gold Corp | 4.6895 | -0.126 | -2.62 | 3.32 M | 15.57 M | |
| BB | Blackberry Ltd | 11.84 | -0.31 | -2.55 | 1.95 M | 23.03 M | |
| EMP-A | Empire Company Limited | 19.7302 | -0.4562 | -2.26 | 378.6 K | 7.47 M | |
| ACB | Aurora Cannabis Inc | 330.00 | -7.20 | -2.14 | 15.57 K | 5.14 M | |
| IPO | Inplay Oil Corp | 6.3429 | -0.134 | -2.07 | 3.42 K | 21.67 K | |
| ALS | Altius Minerals Corp | 10.0066 | -0.2107 | -2.06 | 53.47 K | 535.01 K | |
| AGI | Alamos Gold Inc Cls A | 8.0291 | -0.1593 | -1.95 | 620.52 K | 4.98 M | |
| GSY | Goeasy Ltd | 22.5827 | -0.4382 | -1.9 | 29.73 K | 671.29 K | |
| TA | Transalta Corp | 6.2414 | -0.1197 | -1.88 | 285 K | 1.78 M | |
| VBNK | Versabank | 5.419 | -0.1022 | -1.85 | 84.1 K | 455.74 K | |
| RUS | Russel Metals | 17.5015 | -0.3291 | -1.85 | 137.6 K | 2.41 M | |
| SGR-U | Slate Grocery REIT | 4.9357 | -0.0922 | -1.83 | 6.7 K | 33.07 K | |
| OGI | Organigram Holdings Inc | 10.72 | -0.20 | -1.83 | 150.78 K | 1.62 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3849 | -0.0791 | -1.77 | 144.07 K | 631.74 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.2998 | -0.3628 | -1.67 | 678.8 K | 14.46 M | |
| WEED | Canopy Growth Corp | 104.70 | -1.70 | -1.6 | 152.3 K | 15.95 M | |
| ELF | E-L Financial | 5.3144 | -0.0856 | -1.59 | 3 K | 15.92 K | |
| HBM | Hudbay Minerals Inc | 9.1656 | -0.1466 | -1.57 | 1.24 M | 11.39 M | |
| AEM | Agnico Eagle Mines Ltd | 47.975 | -0.7584 | -1.56 | 786.58 K | 37.74 M | |
| KXS | Kinaxis Inc | 75.00 | -1.13 | -1.48 | 79.7 K | 5.98 M | |
| SII | Sprott Inc | 15.873 | -0.2278 | -1.41 | 3.98 K | 63.17 K | |
| PBH | Premium Brands Holdings Corp | 76.6314 | -1.0832 | -1.39 | 48.71 K | 3.73 M | |
| CSU | Constellation Software Inc | 589.983 | -8.1552 | -1.36 | 29.09 K | 17.16 M | |
| TRP | TC Energy Corp | 34.5882 | -0.477 | -1.36 | 1.56 M | 54.03 M | |
| PGIC | Premium Global Income Split Corp | 41.5895 | -0.5697 | -1.35 | 306 | 12.73 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.3307 | -0.1102 | -1.31 | 2.5 K | 20.83 K | |
| CMG | Computer Modelling Group Ltd | 6.7587 | -0.0888 | -1.3 | 28.6 K | 193.3 K | |
| OR | Osisko Gold Royalties Ltd | 14.2633 | -0.1857 | -1.29 | 311.15 K | 4.44 M | |
| TVA-B | TVA Group Inc | 3.85 | -0.05 | -1.28 | 3.4 K | 13.09 K | |
| BBD-A | Bombardier Inc | 59.25 | -0.75 | -1.25 | 47.05 K | 2.79 M | |
| CJR-B | Corus Entertainment Inc | 8.3535 | -0.1042 | -1.23 | 386.4 K | 3.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 4182.0664 | -52.1533 | -1.23 | 773 | 3.23 M | |
| FVI | Fortuna Mines Inc | 5.71 | -0.07 | -1.21 | 314.3 K | 1.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 541.6355 | -6.4276 | -1.17 | 73.39 K | 39.75 M | |
| TCL-A | Transcontinental Inc | 16.329 | -0.1904 | -1.15 | 128.59 K | 2.1 M | |
| CSCI | Cosciens Biopharma Inc | 260.00 | -3.00 | -1.14 | 269 | 69.94 K | |
| CGO | Cogeco Inc Sv | 55.7091 | -0.6274 | -1.11 | 24.71 K | 1.38 M | |
| FM | First Quantum Minerals Ltd | 13.5415 | -0.1478 | -1.08 | 2.46 M | 33.26 M | |
| PDV | Prime Dividend Corp Cl A | 5.8778 | -0.0634 | -1.07 | 3.17 K | 18.64 K | |
| NWC | The North West Company Inc | 20.8039 | -0.2222 | -1.06 | 50.07 K | 1.04 M | |
| CG | Centerra Gold Inc | 4.2024 | -0.0428 | -1.01 | 366.7 K | 1.54 M | |
| BN-PC | Brookfield Corporation | 8.3304 | -0.0816 | -0.97 | 200 | 1.67 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1729 | -0.0603 | -0.97 | 7.2 K | 44.44 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7448 | -0.0557 | -0.96 | 9.88 K | 56.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.6081 | -0.1499 | -0.95 | 15.32 K | 239.15 K | |
| CGX | Cineplex Inc | 34.4785 | -0.3275 | -0.94 | 159.62 K | 5.5 M | |
| TOY | Spin Master Corp | 41.2598 | -0.3893 | -0.93 | 30.8 K | 1.27 M | |
| VNP | 5N Plus Inc | 3.25 | -0.03 | -0.91 | 27.1 K | 88.08 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1597 | -0.0288 | -0.9 | 28.57 K | 90.26 K | |
| GEI | Gibson Energy Inc | 9.7475 | -0.0887 | -0.9 | 293.29 K | 2.86 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.3385 | -0.119 | -0.88 | 3.42 K | 45.55 K | |
| TGO | Terago Inc | 4.57 | -0.04 | -0.87 | 20.6 K | 94.14 K | |
| BBD-B | Bombardier Inc Series B | 59.25 | -0.50 | -0.84 | 559.12 K | 33.13 M | |
| BN-PFG | Brookfield Corporation | 15.4712 | -0.13 | -0.83 | 3.3 K | 51.05 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.3207 | -0.1014 | -0.82 | 6.85 K | 84.4 K | |
| XAU | Goldmoney Inc | 17.9284 | -0.1466 | -0.81 | 3.04 K | 54.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6566 | -0.0705 | -0.81 | 431.63 K | 3.74 M | |
| CCA | Cogeco Communications Inc | 63.6188 | -0.5154 | -0.8 | 86.36 K | 5.49 M | |
| ABX | Barrick Mining Corp | 16.6353 | -0.1321 | -0.79 | 2.43 M | 40.49 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.0046 | -0.0793 | -0.79 | 4 K | 40.02 K | |
| KPT | Kp Tissue Inc | 8.039 | -0.0636 | -0.78 | 9.4 K | 75.57 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.39 | -0.05 | -0.78 | 4.55 K | 29.07 K | |
| PIF | Polaris Infrastructure Inc | 8.5879 | -0.0664 | -0.77 | 11.6 K | 99.62 K | |
| TPX-B | Molson Coors Canada Inc | 81.8983 | -0.6249 | -0.76 | 1.01 K | 83.13 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.3183 | -0.109 | -0.76 | 3 K | 42.95 K | |
| PBL | Pollard Banknote Ltd | 13.7107 | -0.1033 | -0.75 | 24.1 K | 330.46 K | |
| QSR | Restaurant Brands International Inc | 60.35 | -0.444 | -0.73 | 261.8 K | 15.8 M | |
| BRAG | Bragg Gaming Group Inc | 13.80 | -0.10 | -0.72 | 11.93 K | 164.57 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.4883 | -0.0861 | -0.68 | 2.05 K | 25.6 K | |
| Y | Yellow Pages Ltd | 5.984 | -0.0411 | -0.68 | 8.9 K | 53.26 K | |
| GIB-A | CGI Inc | 62.9452 | -0.4162 | -0.66 | 323.59 K | 20.37 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.1741 | -0.0867 | -0.65 | 5.72 K | 75.42 K | |
| CCO | Cameco Corp | 11.751 | -0.0763 | -0.65 | 1.1 M | 12.92 M | |
| UNC | United Corp Ltd | 6.212 | -0.0403 | -0.64 | 642 | 3.99 K | |
| KBL | Kbro Linen Inc | 28.7148 | -0.1852 | -0.64 | 5.7 K | 163.67 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0454 | -0.062 | -0.61 | 2.02 K | 20.33 K | |
| NPI | Northland Power Inc | 13.8244 | -0.084 | -0.6 | 275.23 K | 3.8 M | |
| LUN | Lundin Mining Corp | 6.9482 | -0.0397 | -0.57 | 1.8 M | 12.52 M | |
| CYB | Cymbria Corp Cl A | 46.50 | -0.25 | -0.53 | 2.8 K | 130.29 K | |
| PAAS | Pan American Silver Corp | 18.5289 | -0.0962 | -0.52 | 197.29 K | 3.66 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.5448 | -0.065 | -0.52 | 8.25 K | 103.44 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1865 | -0.0413 | -0.5 | 2.5 K | 20.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3833 | 251.94 B | -0.0829 | -1.52 | 493 | 2.65 K |
| BRDCY | Bridgestone Corporation | 19.7542 | 32.14 B | -0.1227 | -0.62 | 12.68 K | 250.56 K |
| HOS | Hornbeck Offshore Services, Inc | 7.54 | 1.74 B | -0.18 | -2.33 | 815.3 K | 6.15 M |
| GAMI | GAMCO Investors Inc | 24.1298 | 536.94 M | -0.2315 | -0.95 | 27.9 K | 673.22 K |
| ORBT | Orbit International Corporation | 5.0518 | 8.33 M | -0.0638 | -1.25 | 1.3 K | 6.57 K |
| MMEX | MMEX Resources Corporation | 10200.00 | 2.23 M | -100.00 | -0.97 | 8 | 81.6 K |
| CBDL | CBD Life Sciences Inc | 2248.8755 | 1.22 M | -749.6252 | -25 | 1 | 2.25 K |
| MSRM | Mushrooms Inc. | 21.41 | 804.51 K | -5.715 | -21.07 | 2 | 42.82 |
| SEII | Sharing Economy International Inc | 140.00 | 645.17 K | -10.50 | -6.98 | 302 | 42.28 K |
| VSOLF | Three Sixty Solar Ltd | 10.50 | 460.71 K | -0.086 | -0.81 | 42.1 K | 442.01 K |
| TGHI | Touchpoint Group Holdings Inc | 20.5565 | 344.25 K | -0.1935 | -0.93 | 934 | 19.2 K |
| ZVOI | Zovio Inc | 8.86 | 137.92 K | -0.10 | -1.12 | 88.85 K | 787.18 K |
| CGIP | Celadon Group Inc | 6.25 | 5.66 K | -0.25 | -3.85 | 467.34 K | 2.92 M |
| STTO | SITO Mobile Ltd. | 5.34 | 5.13 K | -0.26 | -4.64 | 182.51 K | 974.6 K |
| AFIIQ | Armstrong Flooring Inc | 15.08 | 2.18 K | -0.10 | -0.66 | 198.9 K | 3 M |
| EMWPF | Eros Media World Plc | 286.00 | 1.9 K | -17.00 | -5.61 | 62.49 K | 17.87 M |
| MDLM | Medley Management Inc | 47.6567 | 612 | -1.1816 | -2.42 | 769 | 36.65 K |
| PEHD | Perigee Holdings Inc. | 3.24 | 130 | -0.16 | -4.71 | 12 | 38.88 |
| RBNW | Renewable Energy and Power Inc | 27.40 | -3.40 | -11.04 | 788 | 21.59 K | |
| HMNY | Helios and Matheson Analytics Inc | 1465.00 | -70.00 | -4.56 | 19.48 K | 28.55 M | |
| TREVQ | Trevali Mining Corporation | 11.466 | -0.334 | -2.83 | 7.25 K | 83.19 K | |
| TRLFF | True Leaf Brands Inc | 3.915 | -0.072 | -1.81 | 5.92 K | 23.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 500 | 3 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 184 | 690 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.375 | -0.45 | -11.76 | 333 | 1.12 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -1.60 | -9.09 | 362 | 5.79 K | |
| OPW | Opawica Explorations Inc | 5.00 | -0.50 | -9.09 | 1.54 K | 7.7 K | |
| ABM | Athabasca Minerals Inc | 3.50 | -0.35 | -9.09 | 1.23 M | 4.29 M | |
| TIG | Triumph Gold Corp | 4.40 | -0.30 | -6.38 | 8.46 K | 37.22 K | |
| URZ | Urz Energy Corp | 7.75 | -0.50 | -6.06 | 532 | 4.12 K | |
| CDB | Cordoba Minerals Corp | 9.86 | -0.51 | -4.92 | 15.04 K | 148.3 K | |
| BTR | Bonterra Resources Inc | 4.05 | -0.20 | -4.71 | 30.56 K | 123.77 K | |
| NXS | Nexus Gold Corp | 262.50 | -12.50 | -4.55 | 460 | 120.75 K | |
| LUCA | Luca Mining Corp. | 6.08 | -0.24 | -3.8 | 63 | 383.04 | |
| ALGR | Algo Grande Copper Corp. | 15.90 | -0.60 | -3.64 | 6.46 K | 102.79 K | |
| NEXG | NeXGold Mining Corp | 8.16 | -0.24 | -2.86 | 2.3 K | 18.77 K | |
| CCMC | Core Critical Metals Corp. | 8.1667 | -0.1666 | -2 | 1.2 K | 9.8 K | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | -1.50 | -1.89 | 11.8 K | 920.4 K | |
| OBUL | One Bullion Limited | 13.2469 | -0.2453 | -1.82 | 200 | 2.65 K | |
| AUMB | 1911 Gold Corporation | 4.37 | -0.08 | -1.8 | 457.09 K | 2 M | |
| BBB | Brixton Metals Corporation | 3.05 | -0.05 | -1.61 | 3.67 K | 11.19 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.10 | -0.05 | -1.2 | 14.67 K | 60.15 K | |
| MPH | Medicure Inc | 8.00 | -0.07 | -0.87 | 5.03 K | 40.2 K |