Loser Volumes for 21 September 2017 from 00:00:00 until 23:59:59
Loser Volumes for 21 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.51 | 14.38 B | -0.09 | -0.85 | 766.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.41 | 11.79 B | -0.04 | -0.62 | 511.6 K |
| GSAT | Globalstar | 26.85 | 10.28 B | -0.15 | -0.56 | 44.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8722 | 4.58 B | -0.2612 | -2.58 | 944 |
| SEB | Seaboard Corporation | 4388.5908 | 4.51 B | -69.5669 | -1.56 | 400 |
| LEU | Centrus Energy Corp | 3.74 | 3.07 B | -0.15 | -3.86 | 10.2 K |
| SRXH | Srx Health Solutions Inc | 2380.4443 | 2.34 B | -115.5557 | -4.63 | 1 |
| NOG | Northern Oil and Gas | 6.6377 | 2.21 B | -0.1619 | -2.38 | 36.55 K |
| USAS | Americas Silver Corp | 9.925 | 1.36 B | -0.40 | -3.87 | 34.04 K |
| REPX | Riley Exploration Permian Inc | 6.0952 | 747.86 M | -0.1846 | -2.94 | 95 |
| RLGT | Radiant Logistics | 5.02 | 437.41 M | -0.10 | -1.95 | 131.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1454 | 419.81 M | -0.0433 | -0.6 | 126 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 352.4 M | -0.30 | -5.26 | 11.09 K |
| CMCL | Caledonia Mining Cp | 4.2857 | 334.69 M | -0.0945 | -2.16 | 5.66 K |
| LODE | Comstock Mining Inc | 41.20 | 317.32 M | -0.40 | -0.96 | 7.42 K |
| BKTI | Bk Technologies Inc | 15.9096 | 312.27 M | -0.43 | -2.63 | 426 |
| SENS | Senseonics Holdings | 60.20 | 276.15 M | -0.80 | -1.31 | 29.13 K |
| FRD | Friedman Industries Inc | 5.2346 | 245.28 M | -0.0815 | -1.53 | 1.7 K |
| GORO | Gold Resource Corp | 3.1475 | 207.22 M | -0.0344 | -1.08 | 385.71 K |
| PLX | Protalix Biotherapeutics | 5.902 | 192.57 M | -0.23 | -3.75 | 21.8 K |
| VFL | Delaware Florida Insured Muni | 8.8636 | 126.59 M | -0.0656 | -0.73 | 12.8 K |
| TGEN | TGEN | 3.28 | 119.07 M | -0.02 | -0.61 | 16.3 K |
| FURY | Fury Gold Mines Ltd | 3.5259 | 97.84 M | -0.1334 | -3.65 | 35.77 K |
| IBIO | Ibio Inc | 1750.00 | 72.03 M | -200.00 | -10.26 | 360 |
| CVU | CPI Aerostructures | 8.825 | 68.95 M | -0.175 | -1.94 | 21.6 K |
| DXR | Daxor Corp | 5.3084 | 59.03 M | -0.1184 | -2.18 | 4.93 K |
| APT | Alpha Pro Tech | 3.6583 | 51.39 M | -0.0417 | -1.13 | 21.98 K |
| OPTT | Ocean Power Tech Inc | 24.00 | 49.53 M | -0.932 | -3.74 | 420.44 K |
| AREN | The Arena Group Holdings Inc | 31.02 | 44.74 M | -1.54 | -4.73 | 36 |
| AGIG | AGIG | 61.25 | 44.46 M | -1.25 | -2 | 2.12 K |
| GRF | Eagle Capital Growth Fund | 4.5073 | 40.47 M | -0.0747 | -1.63 | 15.8 K |
| TOON | Kartoon Studios Inc | 35.90 | 34.79 M | -0.20 | -0.55 | 4.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.703 | 28.39 M | -0.297 | -1.65 | 25.21 K |
| ACCS | Access Newswire Inc | 12.6778 | 26.59 M | -0.173 | -1.35 | 1 K |
| JOB | General Employment Enterprises | 3.10 | 23.08 M | -0.04 | -1.27 | 4.92 K |
| CVR | Chicago Rivet & Machine Company | 23.6511 | 9.61 M | -1.3073 | -5.24 | 800 |
| CANF | Can-Fite Biopharma Ltd ADR | 5189.9941 | 6.98 M | -57.9028 | -1.1 | 4 |
| PW | Power REIT | 6.45 | 3.42 M | -0.07 | -1.07 | 1.42 K |
| AUMN | Golden Minerals Company | 12.0775 | 2.89 M | -0.1725 | -1.41 | 5.45 K |
| MI | Nft Limited Class A Ordinary Share | 125.00 | 2.29 M | -2.50 | -1.96 | 6 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.7485 | -0.6125 | -2.09 | 808 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.644 | -0.1422 | -0.57 | 1.63 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.4656 | 4.93 T | -0.1255 | -2.73 | 1.08 B |
| AAPL | Apple Inc | 35.7606 | 4.66 T | -0.6248 | -1.72 | 150.05 M |
| MSFT | Microsoft Corporation | 67.679 | 2.9 T | -0.6658 | -0.97 | 19.19 M |
| AMZN | Amazon.com Inc | 48.2325 | 2.66 T | -0.428 | -0.88 | 46.75 M |
| AVGO | Broadcom Inc. | 19.1255 | 1.83 T | -0.2013 | -1.04 | 28.62 M |
| META | Meta Platforms Inc | 169.7777 | 1.67 T | -1.0517 | -0.62 | 11.16 M |
| TSLA | Tesla Inc | 24.432 | 1.48 T | -0.4953 | -1.99 | 69.27 M |
| WMT | Walmart Inc. Common Stock | 23.3409 | 913.43 B | -0.1429 | -0.61 | 19.29 M |
| AMD | Advanced Micro Devices | 13.41 | 871.38 B | -0.33 | -2.4 | 166.82 M |
| COST | Costco Wholesale | 144.0558 | 410.85 B | -1.2221 | -0.84 | 1.74 M |
| PANW | Palo Alto Networks Inc | 23.3433 | 269.19 B | -0.2817 | -1.19 | 5.92 M |
| AMGN | Amgen Inc | 144.2769 | 194.54 B | -1.1827 | -0.81 | 2.08 M |
| WDC | Western Digital Cp | 58.3244 | 191.49 B | -0.6003 | -1.02 | 5.7 M |
| PEP | Pepsico Inc | 86.9129 | 189.31 B | -0.601 | -0.69 | 3.63 M |
| VZ | Verizon Communications Inc | 30.4402 | 178.21 B | -0.3359 | -1.09 | 14.32 M |
| IBKR | Interactive Brokers | 10.8592 | 158.7 B | -0.0897 | -0.82 | 1.08 M |
| ISRG | Intuitive Surg Inc | 114.4677 | 144.19 B | -1.7955 | -1.54 | 2.16 M |
| EQIX | Equinix Inc | 379.1646 | 102.52 B | -2.267 | -0.59 | 421.2 K |
| MNST | Monster Beverage Cp | 27.785 | 94.94 B | -0.19 | -0.68 | 2.33 M |
| MELI | MercadoLibre Inc | 281.5794 | 94.67 B | -8.3214 | -2.87 | 581.48 K |
| NTES | Netease Inc ADR | 47.3819 | 84.21 B | -1.0138 | -2.09 | 7.52 M |
| SNPS | Synopsys Inc | 80.06 | 83.07 B | -0.64 | -0.79 | 501.19 K |
| MDLZ | Mondelez Intl Inc | 32.5379 | 76.84 B | -0.1781 | -0.54 | 8.27 M |
| REGN | Regeneron Pharmaceuticals | 430.5414 | 69.52 B | -4.6883 | -1.08 | 556.9 K |
| LITE | Lumentum Hld | 55.05 | 59.76 B | -1.60 | -2.82 | 1.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9342 | 57.2 B | -0.7277 | -2.45 | 2.63 M |
| EA | Electronic Arts Inc | 114.6419 | 51.74 B | -2.2536 | -1.93 | 1.91 M |
| EBAY | Ebay Inc | 33.9272 | 51.1 B | -0.2572 | -0.75 | 5.72 M |
| NDAQ | Nasdaq Inc | 22.2535 | 50.45 B | -0.1872 | -0.83 | 2.54 M |
| TTWO | Take-Two Interactive Software | 101.72 | 45.32 B | -1.24 | -1.2 | 1.31 M |
| IDXX | Idexx Laboratories | 155.76 | 44.51 B | -2.72 | -1.72 | 547.34 K |
| KDP | Keurig Dr Pepper Inc | 11.7942 | 42.52 B | -0.2873 | -2.38 | 2.64 M |
| PAYX | Paychex Inc | 45.0621 | 39.68 B | -0.2478 | -0.55 | 1.56 M |
| NTRA | Natera Inc | 12.16 | 39.08 B | -0.16 | -1.3 | 146.97 K |
| JD | Jd.com Inc ADR | 39.0873 | 39 B | -1.3278 | -3.29 | 14.57 M |
| ALNY | Alnylam Pharmaceuticals | 112.92 | 38.46 B | -0.92 | -0.81 | 4.54 M |
| KMB | Kimberly-Clark Corp | 87.4567 | 36.57 B | -1.5104 | -1.7 | 1.45 M |
| WDAY | Workday Inc | 103.83 | 35.78 B | -1.17 | -1.11 | 1.6 M |
| VOD | Vodafone Grp Plc ADR | 16.2073 | 35.62 B | -0.1359 | -0.83 | 1.62 M |
| STLD | Steel Dynamics Inc | 27.911 | 33.77 B | -0.6281 | -2.2 | 1.91 M |
| MSTR | Strategy | 12.451 | 32.7 B | -0.079 | -0.63 | 673.37 K |
| CASY | Casey's General Stor | 101.8265 | 31.84 B | -0.8384 | -0.82 | 287.36 K |
| ONC | BeiGene, Ltd. | 84.89 | 31.54 B | -1.36 | -1.58 | 137.1 K |
| BIIB | Biogen Inc | 315.03 | 30.86 B | -3.97 | -1.24 | 934.7 K |
| KHC | Kraft Heinz Company | 52.6014 | 29.92 B | -0.5726 | -1.08 | 2.96 M |
| DXCM | Dexcom | 17.375 | 29.46 B | -0.1825 | -1.04 | 1.98 M |
| ILMN | Illumina Inc | 194.786 | 28.75 B | -2.7724 | -1.4 | 921.4 K |
| WTW | Weight Watchers International, Inc | 134.2146 | 27.91 B | -0.9222 | -0.68 | 308.2 K |
| FWONK | Liberty Media F1 Series K | 36.1948 | 24.97 B | -0.7925 | -2.14 | 2.06 M |
| TEAM | Atlassian | 35.16 | 24.4 B | -0.91 | -2.52 | 554.59 K |
| INSM | Insmed Inc | 28.84 | 23.66 B | -0.22 | -0.76 | 929.75 K |
| FWONA | Liberty Media F1 Series A | 35.238 | 22.96 B | -0.7999 | -2.22 | 341.33 K |
| UTHR | United Therapeutic | 115.45 | 22.73 B | -2.12 | -1.8 | 653.42 K |
| MTSI | Macom Technology S | 41.69 | 22.45 B | -1.16 | -2.71 | 734.52 K |
| CTSH | Cognizant Tech Sol | 63.6688 | 20.89 B | -0.5316 | -0.83 | 2.38 M |
| CHTR | Charter Communications | 361.08 | 20.58 B | -5.93 | -1.62 | 2.37 M |
| ULTA | Ulta Beauty Inc | 219.74 | 20.35 B | -4.10 | -1.83 | 847.9 K |
| SBAC | SBA Communications | 133.0343 | 19.84 B | -0.9816 | -0.73 | 949 K |
| LSCC | Lattice Semicond | 5.36 | 17.91 B | -0.07 | -1.29 | 689.34 K |
| GMAB | Genmab A/S ADR | 22.748 | 17.68 B | -0.15 | -0.66 | 3.5 K |
| ASND | Ascendis Pharma ADR | 27.74 | 17.39 B | -1.55 | -5.29 | 76.2 K |
| NWS | News Cp Cl B | 12.2742 | 17.09 B | -0.1369 | -1.1 | 540.22 K |
| PAA | Plains All American Pipeline LP | 11.2847 | 16.61 B | -0.1714 | -1.5 | 1.3 M |
| RGLD | Royal Gold Inc | 80.9691 | 16.42 B | -0.7967 | -0.97 | 474 K |
| HST | Host Marriott Financial Trust | 13.0908 | 16.01 B | -0.1216 | -0.92 | 4.51 M |
| NDSN | Nordson Corp | 106.5779 | 15.97 B | -0.7765 | -0.72 | 238.8 K |
| GEN | Gen Digital Inc | 16.1852 | 15.76 B | -0.3331 | -2.02 | 5.43 M |
| NWSA | News Cp Cl A | 11.9054 | 15.09 B | -0.0819 | -0.68 | 1.73 M |
| LOGI | Logitech Int S.A. | 31.4545 | 14.67 B | -0.5913 | -1.85 | 309.34 K |
| EXEL | Exelixis Inc | 28.01 | 14.09 B | -0.26 | -0.92 | 1.58 M |
| VIRT | Virtu Financial Cm A | 12.2406 | 13.92 B | -0.1427 | -1.15 | 993.08 K |
| COO | Cooper Companies | 58.0373 | 13.91 B | -0.924 | -1.57 | 2.55 M |
| LECO | Lincoln Elec Hld | 79.5482 | 13.76 B | -0.7482 | -0.93 | 199.7 K |
| UHAL | A M E R C O | 36.4881 | 12.94 B | -0.4254 | -1.15 | 750 K |
| ALGN | Align Technology | 186.32 | 12.93 B | -2.46 | -1.3 | 640.97 K |
| ERIE | Erie Indemnity Company | 97.1133 | 12.92 B | -2.2755 | -2.29 | 51.7 K |
| TXRH | Texas Roadhouse Inc | 43.7681 | 12.62 B | -0.4459 | -1.01 | 435.77 K |
| HTHT | Huazhu Group Ltd ADR | 26.6615 | 12.57 B | -0.4218 | -1.56 | 1.39 M |
| GLPI | Gaming & Leisure | 21.7427 | 12.47 B | -0.1883 | -0.86 | 966.5 K |
| SMTC | Semtech Corp | 35.05 | 12.31 B | -0.25 | -0.71 | 376.84 K |
| AEIS | Advanced Energy | 72.4083 | 11.94 B | -0.5295 | -0.73 | 370.1 K |
| CSGP | Costar Group Inc | 28.023 | 11.75 B | -0.187 | -0.66 | 881.08 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1624 | 11.56 B | -0.0395 | -1.23 | 1.61 M |
| HAS | Hasbro Inc | 70.3605 | 11.25 B | -0.5045 | -0.71 | 1.71 M |
| PODD | Insulet Corp | 57.16 | 11.23 B | -0.67 | -1.16 | 402.17 K |
| SANM | Sanmina Corp | 36.85 | 10.82 B | -0.45 | -1.21 | 367.2 K |
| KRYS | Krystal Biotech Inc | 10.25 | 10.71 B | -0.39 | -3.67 | 70.78 K |
| FIVE | Five Below Inc | 49.47 | 10.59 B | -0.62 | -1.24 | 290.47 K |
| LFUS | Littelfuse Inc | 173.4601 | 10.3 B | -1.88 | -1.07 | 72.85 K |
| ONB | Old National Bncp | 13.153 | 10.17 B | -0.0767 | -0.58 | 493.7 K |
| SIMO | Silicon Motion Techn ADR | 35.6495 | 10.16 B | -0.3631 | -1.01 | 396.89 K |
| VIAV | Viavi Solutions | 9.53 | 10.09 B | -0.10 | -1.04 | 1.95 M |
| HSIC | Henry Schein Inc | 62.18 | 9.77 B | -0.8387 | -1.33 | 1.12 M |
| VSAT | Viasat Inc | 62.80 | 9.5 B | -0.63 | -0.99 | 287.73 K |
| IONS | Ionis Pharmaceuticals | 51.83 | 9.38 B | -2.05 | -3.8 | 1.91 M |
| MANH | Manhattan Assoc | 43.55 | 9.37 B | -0.49 | -1.11 | 900.97 K |
| CORT | Corcept Therapeutics | 17.51 | 9.22 B | -0.37 | -2.07 | 880.03 K |
| AAOI | Applied Optoelect | 63.60 | 8.98 B | -0.36 | -0.56 | 2.62 M |
| BRKR | Bruker Corp | 28.5205 | 8.98 B | -0.3102 | -1.08 | 409.1 K |
| RZB | Reinsurance Group of America, Incorporated | 17.4405 | 8.86 B | -0.1128 | -0.64 | 20.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 23.2487 | 904.17 B | -0.1423 | -0.61 | 19.29 M |
| JNJ | Johnson & Johnson | 104.1773 | 620.51 B | -1.1624 | -1.1 | 6.05 M |
| XOM | Exxon Mobil Corporation | 59.3775 | 598.99 B | -0.4906 | -0.82 | 11.98 M |
| KO | Coca-Cola Company | 34.8562 | 362.48 B | -0.2918 | -0.83 | 7.56 M |
| PG | Procter & Gamble Company | 77.7713 | 345.49 B | -1.4775 | -1.86 | 9.38 M |
| NVS | Novartis Ag ADR | 54.7192 | 292.64 B | -0.5412 | -0.98 | 1.38 M |
| ANET | Arista Networks Inc | 11.7019 | 228.1 B | -0.0787 | -0.67 | 9.69 M |
| BHP | BHP Billiton Ltd ADR | 21.1808 | 206.71 B | -0.1778 | -0.83 | 2.9 M |
| MCD | McDonald's Corporation | 130.3051 | 193.69 B | -0.6964 | -0.53 | 2.5 M |
| WELL | Welltower Inc | 53.5997 | 165.57 B | -0.7424 | -1.37 | 1.57 M |
| ABT | Abbott Laboratories | 43.9661 | 160.44 B | -0.3932 | -0.89 | 5.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.0136 | 153.44 B | -0.9672 | -0.95 | 853 K |
| T | American Telephone and Telegraph Inc. | 18.2686 | 149.74 B | -0.1003 | -0.55 | 16.78 M |
| CB | Chubb Ltd | 122.1402 | 137.59 B | -0.7946 | -0.65 | 944.91 K |
| CVS | CVS Corp | 60.2095 | 135.12 B | -0.8627 | -1.41 | 5.25 M |
| UL | Unilever Plc ADR | 49.339 | 133.13 B | -0.7616 | -1.52 | 805.06 K |
| BTI | British American Tobacco Industries ADR | 33.1245 | 127.35 B | -0.1825 | -0.55 | 1.49 M |
| SYK | Stryker Corp | 127.9433 | 127.06 B | -1.8554 | -1.43 | 848 K |
| SONY | Sony Group Corp ADR | 6.8642 | 121.8 B | -0.055 | -0.79 | 2.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9761 | 108.86 B | -0.0958 | -1.58 | 9.64 M |
| MDT | Medtronic Inc | 62.8278 | 106.97 B | -0.4977 | -0.79 | 4.82 M |
| IBN | Icici Bank Ltd ADR | 8.4434 | 104.93 B | -0.086 | -1.01 | 6.1 M |
| NEM | Newmont Mining Corp | 29.5627 | 99.39 B | -0.1579 | -0.53 | 4.41 M |
| WMB | Williams Companies | 18.9806 | 91.06 B | -0.2532 | -1.32 | 4.46 M |
| FCX | Freeport-Mcmoran Inc | 12.6501 | 86.21 B | -0.181 | -1.41 | 16.54 M |
| ACN | Accenture Plc | 117.8059 | 84.77 B | -1.1638 | -0.98 | 2.01 M |
| AMT | American Tower Corp | 111.2968 | 78.97 B | -0.7984 | -0.71 | 1.96 M |
| AON | AON Plc | 134.3063 | 78.46 B | -0.9637 | -0.71 | 1.12 M |
| EMR | Emerson Electric Company | 51.7653 | 75.83 B | -0.3672 | -0.7 | 2.41 M |
| FDX | Fedex Corp | 189.6038 | 74.86 B | -1.4469 | -0.76 | 2.09 M |
| CL | Colgate-Palmolive Company | 57.9577 | 74.59 B | -0.9582 | -1.63 | 2.38 M |
| AEM | Agnico-Eagle Mines Ltd | 38.9454 | 71.76 B | -0.6668 | -1.68 | 1.49 M |
| KMI | Kinder Morgan | 12.1035 | 71.73 B | -0.2819 | -2.28 | 9.82 M |
| CVNA | Carvana Co. Class A | 3.362 | 71.28 B | -0.156 | -4.43 | 2.32 M |
| TRP | Tc Energy Corp | 29.9622 | 70.78 B | -0.4439 | -1.46 | 1.5 M |
| ET | Energy Transfer LP | 8.3766 | 69.44 B | -0.1887 | -2.2 | 2.99 M |
| MSI | Motorola Solutions | 75.4557 | 69.4 B | -0.586 | -0.77 | 470.9 K |
| RSG | Republic Services | 57.6988 | 68.73 B | -0.3837 | -0.66 | 1.55 M |
| ALL | Allstate Corp | 74.7742 | 66.02 B | -0.5855 | -0.78 | 1.45 M |
| NKE | Nike Inc | 50.1486 | 64.8 B | -0.3488 | -0.69 | 8.07 M |
| CIEN | Ciena Corp | 21.38 | 63.05 B | -0.12 | -0.56 | 3.36 M |
| TGT | Target Corporation | 45.7186 | 61.21 B | -0.729 | -1.57 | 5.4 M |
| VALE | Vale S.A. ADR | 6.9467 | 60.37 B | -0.1818 | -2.55 | 42.32 M |
| TRGP | Targa Resources | 33.3504 | 59.97 B | -0.9687 | -2.82 | 1.16 M |
| O | Realty Income Corp | 36.9398 | 59.84 B | -0.2743 | -0.74 | 1.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.3709 | 58.93 B | -0.3845 | -0.58 | 280 |
| OKE | Oneok Inc | 31.9716 | 58.08 B | -0.5981 | -1.84 | 3.55 M |
| MPLX | Mplx LP | 15.045 | 58.05 B | -0.1902 | -1.25 | 4.16 M |
| NUE | Nucor Corp | 45.1715 | 53.06 B | -1.2182 | -2.63 | 2.34 M |
| EW | Edwards Lifesciences Corp | 36.7767 | 52.85 B | -0.4633 | -1.24 | 4.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.1529 | 52.1 B | -0.1067 | -0.58 | 13.8 K |
| MT | Arcelormittal ADR | 23.6677 | 49.87 B | -0.7832 | -3.2 | 4.76 M |
| ABEV | Ambev S.A. ADR | 4.5866 | 47.48 B | -0.0545 | -1.17 | 19.37 M |
| INFY | Infosys Ltd ADR | 5.6515 | 46.56 B | -0.0772 | -1.35 | 15.72 M |
| VTR | Ventas Inc | 47.2512 | 44.76 B | -0.3849 | -0.81 | 1.3 M |
| IX | Orix Corp ADR | 6.943 | 43.31 B | -0.0895 | -1.27 | 93.5 K |
| BDX | Becton Dickinson and Company | 129.1553 | 42.39 B | -1.6451 | -1.26 | 1.38 M |
| DHI | D.R. Horton | 33.5719 | 42.21 B | -0.1731 | -0.51 | 2.65 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8243 | 40.33 B | -0.1107 | -1.4 | 2.84 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0012 | 40.06 B | -0.0336 | -0.67 | 2.17 M |
| SYY | Sysco Corp | 42.9801 | 39.91 B | -0.4149 | -0.96 | 2.06 M |
| ARES | Ares Management LP | 13.0252 | 39.73 B | -0.0714 | -0.55 | 49.7 K |
| CCJ | Cameco Corp | 9.5183 | 39.29 B | -0.0763 | -0.8 | 1.91 M |
| FNV | Franco Nev Corp | 72.5547 | 38.67 B | -0.4137 | -0.57 | 499.4 K |
| HIG | Hartford Financial Services Group | 45.1374 | 38.59 B | -0.6478 | -1.41 | 2.06 M |
| VMC | Vulcan Materials Company | 107.5298 | 37.99 B | -1.1028 | -1.02 | 905.26 K |
| WAT | Waters Corp | 181.79 | 36.64 B | -2.07 | -1.13 | 347.13 K |
| KMB | Kimberly-Clark Corp | 87.4567 | 36.58 B | -1.5104 | -1.7 | 1.45 M |
| KR | Kroger Company | 14.1421 | 36.36 B | -0.4057 | -2.79 | 20.31 M |
| HSY | Hershey Foods Corp | 87.7938 | 35.55 B | -0.7102 | -0.8 | 959.3 K |
| QSR | Restaurant Brands International | 48.837 | 34.49 B | -0.413 | -0.84 | 1.07 M |
| MLM | Martin Marietta Materials | 187.6592 | 34.19 B | -2.2072 | -1.16 | 558.12 K |
| JBL | Jabil Inc. | 28.1881 | 33.97 B | -0.6157 | -2.14 | 2.9 M |
| EQT | Eqt Corp | 31.9205 | 31.1 B | -0.33 | -1.02 | 3.93 M |
| IR | Ingersoll Rand Inc | 21.0914 | 30.74 B | -0.1061 | -0.5 | 432.78 K |
| ATO | Atmos Energy Corp | 69.0517 | 29.96 B | -0.4329 | -0.62 | 276.1 K |
| BIP | Brookfield Infrastructure Partners LP | 17.3678 | 29.66 B | -0.3003 | -1.7 | 1.04 M |
| EL | Estee Lauder Companies | 97.3763 | 29.36 B | -1.7811 | -1.8 | 1.4 M |
| EIX | Edison International | 54.2061 | 29.23 B | -0.2963 | -0.54 | 1.69 M |
| FTI | Technipfmc Plc | 18.1977 | 29.12 B | -0.2609 | -1.41 | 2.96 M |
| CNP | Centerpoint Energy Inc | 22.7727 | 28.87 B | -0.1621 | -0.71 | 2.84 M |
| RMD | Resmed Inc | 71.0343 | 28.79 B | -2.0947 | -2.86 | 768.9 K |
| CRS | Carpenter Technology Corp | 37.999 | 28.16 B | -0.7534 | -1.94 | 348.8 K |
| NMR | Nomura Holdings Inc ADR | 3.9719 | 28.12 B | -0.0997 | -2.45 | 159.7 K |
| KGC | Kinross Gold Corp | 3.8085 | 28.04 B | -0.09 | -2.31 | 15.83 M |
| AVB | Avalonbay Communities | 133.0969 | 27.6 B | -0.7328 | -0.55 | 544.4 K |
| DG | Dollar General Corp | 68.6481 | 27.23 B | -0.6974 | -1.01 | 1.71 M |
| MTD | Mettler-Toledo International | 631.41 | 26.26 B | -3.76 | -0.59 | 83.42 K |
| AWK | American Water Works | 69.4343 | 25.69 B | -0.5178 | -0.74 | 648.7 K |
| WSM | Williams-Sonoma | 19.1323 | 25.51 B | -0.2915 | -1.5 | 3.45 M |
| WST | West Pharmaceutical Services | 91.3978 | 25.41 B | -0.534 | -0.58 | 370.2 K |
| BRO | Brown & Brown | 21.9878 | 23.46 B | -0.1215 | -0.55 | 589.6 K |
| CHD | Church & Dwight Company | 43.5495 | 23.02 B | -1.0777 | -2.41 | 1.45 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0753 | 22.96 B | -0.166 | -3.17 | 400.7 K |
| DRI | Darden Restaurants | 65.3547 | 22.53 B | -0.5823 | -0.88 | 1.83 M |
| USFD | US Foods Holding | 27.01 | 22.31 B | -0.29 | -1.06 | 3.03 M |
| RL | Ralph Lauren Corp | 74.7497 | 22.29 B | -0.5323 | -0.71 | 1.07 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.9488 | 21.74 B | -0.4197 | -0.76 | 61.8 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.5022 | 21.65 B | -0.1093 | -1.14 | 900.2 K |
| TSN | Tyson Foods | 51.6047 | 20.4 B | -0.3555 | -0.68 | 1.17 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.05 | -0.40 | -8.99 | 300 | |
| ELVA | Electrovaya Inc | 6.15 | -0.35 | -5.38 | 41.38 K | |
| MUX | Mcewen Mining Inc | 5.2285 | -0.2951 | -5.34 | 74.71 K | |
| WILD | Wildbrain Ltd | 6.6628 | -0.3729 | -5.3 | 331.7 K | |
| PPR | Prairie Provident Resources Inc | 11.40 | -0.60 | -5 | 17.7 K | |
| LAR | Lithium Argentina Ag | 3.3213 | -0.161 | -4.62 | 663.48 K | |
| WRG | Western Energy Services Corp | 159.60 | -7.20 | -4.32 | 1.08 K | |
| WPRT | Westport Fuel Systems Inc | 33.90 | -1.50 | -4.24 | 10 K | |
| IVN | Ivanhoe Mines Ltd | 4.10 | -0.17 | -3.98 | 1.67 M | |
| ERD | Erdene Resource Development Corp | 4.38 | -0.18 | -3.95 | 5.4 K | |
| LGO | Largo Resources Ltd | 10.00 | -0.40 | -3.85 | 3.02 K | |
| USA | Americas Silver Corp | 12.275 | -0.475 | -3.73 | 41.84 K | |
| SVM | Silvercorp Metals Inc | 3.1917 | -0.1213 | -3.66 | 541.6 K | |
| BLDP | Ballard Power Systems Inc | 5.80 | -0.20 | -3.33 | 1.04 M | |
| BCT | Briacell Therapeutics Corp | 22.2843 | -0.7429 | -3.23 | 3.04 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.1938 | -0.1809 | -2.84 | 103.23 K | |
| PPTA | Perpetua Resources Corp | 7.00 | -0.20 | -2.78 | 6.17 K | |
| K | Kinross Gold Corp | 4.6895 | -0.126 | -2.62 | 3.32 M | |
| BB | Blackberry Ltd | 11.84 | -0.31 | -2.55 | 1.95 M | |
| EMP-A | Empire Company Limited | 19.7302 | -0.4562 | -2.26 | 378.6 K | |
| ACB | Aurora Cannabis Inc | 330.00 | -7.20 | -2.14 | 15.57 K | |
| IPO | Inplay Oil Corp | 6.3429 | -0.134 | -2.07 | 3.42 K | |
| ALS | Altius Minerals Corp | 10.0066 | -0.2107 | -2.06 | 53.47 K | |
| AGI | Alamos Gold Inc Cls A | 8.0291 | -0.1593 | -1.95 | 620.52 K | |
| GSY | Goeasy Ltd | 22.5827 | -0.4382 | -1.9 | 29.73 K | |
| TA | Transalta Corp | 6.2414 | -0.1197 | -1.88 | 285 K | |
| VBNK | Versabank | 5.419 | -0.1022 | -1.85 | 84.1 K | |
| RUS | Russel Metals | 17.5015 | -0.3291 | -1.85 | 137.6 K | |
| SGR-U | Slate Grocery REIT | 4.9357 | -0.0922 | -1.83 | 6.7 K | |
| OGI | Organigram Holdings Inc | 10.72 | -0.20 | -1.83 | 150.78 K | |
| FTG | Firan Technology Group Corp | 3.80 | -0.07 | -1.81 | 31.99 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3849 | -0.0791 | -1.77 | 144.07 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.2998 | -0.3628 | -1.67 | 678.8 K | |
| WEED | Canopy Growth Corp | 104.70 | -1.70 | -1.6 | 152.3 K | |
| ELF | E-L Financial | 5.3144 | -0.0856 | -1.59 | 3 K | |
| HBM | Hudbay Minerals Inc | 9.1656 | -0.1466 | -1.57 | 1.24 M | |
| AEM | Agnico Eagle Mines Ltd | 47.975 | -0.7584 | -1.56 | 786.58 K | |
| ADW-A | Andrew Peller Limited | 8.6173 | -0.132 | -1.51 | 15.59 K | |
| KXS | Kinaxis Inc | 75.00 | -1.13 | -1.48 | 79.7 K | |
| SII | Sprott Inc | 15.873 | -0.2278 | -1.41 | 3.98 K | |
| PBH | Premium Brands Holdings Corp | 76.6314 | -1.0832 | -1.39 | 48.71 K | |
| CSU | Constellation Software Inc | 589.983 | -8.1552 | -1.36 | 29.09 K | |
| TRP | TC Energy Corp | 34.5882 | -0.477 | -1.36 | 1.56 M | |
| PGIC | Premium Global Income Split Corp | 41.5895 | -0.5697 | -1.35 | 306 | |
| CUP-U | Caribbean Utilities Company Ltd | 8.3307 | -0.1102 | -1.31 | 2.5 K | |
| CMG | Computer Modelling Group Ltd | 6.7587 | -0.0888 | -1.3 | 28.6 K | |
| OR | Osisko Gold Royalties Ltd | 14.2633 | -0.1857 | -1.29 | 311.15 K | |
| TVA-B | TVA Group Inc | 3.85 | -0.05 | -1.28 | 3.4 K | |
| BBD-A | Bombardier Inc | 59.25 | -0.75 | -1.25 | 47.05 K | |
| CJR-B | Corus Entertainment Inc | 8.3535 | -0.1042 | -1.23 | 386.4 K | |
| FVI | Fortuna Mines Inc | 5.71 | -0.07 | -1.21 | 314.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 541.6355 | -6.4276 | -1.17 | 73.39 K | |
| TCL-A | Transcontinental Inc | 16.329 | -0.1904 | -1.15 | 128.59 K | |
| CSCI | Cosciens Biopharma Inc | 260.00 | -3.00 | -1.14 | 269 | |
| CRWN | Crown Capital Partners Inc | 8.1674 | -0.0921 | -1.12 | 500 | |
| CGO | Cogeco Inc Sv | 55.7091 | -0.6274 | -1.11 | 24.71 K | |
| SLF-PK | Sun Life Financial Inc | 13.4804 | -0.1488 | -1.09 | 260 | |
| AKT-A | AKITA Drilling Ltd | 6.3732 | -0.0699 | -1.08 | 200 | |
| FM | First Quantum Minerals Ltd | 13.5415 | -0.1478 | -1.08 | 2.46 M | |
| PDV | Prime Dividend Corp Cl A | 5.8778 | -0.0634 | -1.07 | 3.17 K | |
| NWC | The North West Company Inc | 20.8039 | -0.2222 | -1.06 | 50.07 K | |
| CG | Centerra Gold Inc | 4.2024 | -0.0428 | -1.01 | 366.7 K | |
| BN-PC | Brookfield Corporation | 8.3304 | -0.0816 | -0.97 | 200 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1729 | -0.0603 | -0.97 | 7.2 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7448 | -0.0557 | -0.96 | 9.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.6081 | -0.1499 | -0.95 | 15.32 K | |
| CGX | Cineplex Inc | 34.4785 | -0.3275 | -0.94 | 159.62 K | |
| TOY | Spin Master Corp | 41.2598 | -0.3893 | -0.93 | 30.8 K | |
| VNP | 5N Plus Inc | 3.25 | -0.03 | -0.91 | 27.1 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1597 | -0.0288 | -0.9 | 28.57 K | |
| GEI | Gibson Energy Inc | 9.7475 | -0.0887 | -0.9 | 293.29 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3385 | -0.119 | -0.88 | 3.42 K | |
| TGO | Terago Inc | 4.57 | -0.04 | -0.87 | 20.6 K | |
| BBD-B | Bombardier Inc Series B | 59.25 | -0.50 | -0.84 | 559.12 K | |
| BN-PFG | Brookfield Corporation | 15.4712 | -0.13 | -0.83 | 3.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.3207 | -0.1014 | -0.82 | 6.85 K | |
| XAU | Goldmoney Inc | 17.9284 | -0.1466 | -0.81 | 3.04 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6566 | -0.0705 | -0.81 | 431.63 K | |
| CCA | Cogeco Communications Inc | 63.6188 | -0.5154 | -0.8 | 86.36 K | |
| ABX | Barrick Mining Corp | 16.6353 | -0.1321 | -0.79 | 2.43 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.0046 | -0.0793 | -0.79 | 4 K | |
| KPT | Kp Tissue Inc | 8.039 | -0.0636 | -0.78 | 9.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.39 | -0.05 | -0.78 | 4.55 K | |
| PIF | Polaris Infrastructure Inc | 8.5879 | -0.0664 | -0.77 | 11.6 K | |
| TPX-B | Molson Coors Canada Inc | 81.8983 | -0.6249 | -0.76 | 1.01 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.3183 | -0.109 | -0.76 | 3 K | |
| PBL | Pollard Banknote Ltd | 13.7107 | -0.1033 | -0.75 | 24.1 K | |
| QSR | Restaurant Brands International Inc | 60.35 | -0.444 | -0.73 | 261.8 K | |
| BRAG | Bragg Gaming Group Inc | 13.80 | -0.10 | -0.72 | 11.93 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.4883 | -0.0861 | -0.68 | 2.05 K | |
| Y | Yellow Pages Ltd | 5.984 | -0.0411 | -0.68 | 8.9 K | |
| GIB-A | CGI Inc | 62.9452 | -0.4162 | -0.66 | 323.59 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.1741 | -0.0867 | -0.65 | 5.72 K | |
| CCO | Cameco Corp | 11.751 | -0.0763 | -0.65 | 1.1 M | |
| UNC | United Corp Ltd | 6.212 | -0.0403 | -0.64 | 642 | |
| KBL | Kbro Linen Inc | 28.7148 | -0.1852 | -0.64 | 5.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0454 | -0.062 | -0.61 | 2.02 K | |
| NPI | Northland Power Inc | 13.8244 | -0.084 | -0.6 | 275.23 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.582 | -0.0377 | -0.57 | 32.8 K | |
| LUN | Lundin Mining Corp | 6.9482 | -0.0397 | -0.57 | 1.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3833 | 228.08 B | -0.0829 | -1.52 | 493 |
| BRDCY | Bridgestone Corporation | 19.7542 | 27.47 B | -0.1227 | -0.62 | 12.68 K |
| GAMI | GAMCO Investors Inc | 24.1298 | 516.86 M | -0.2315 | -0.95 | 27.9 K |
| ORBT | Orbit International Corporation | 5.0518 | 13.54 M | -0.0638 | -1.25 | 1.3 K |
| MMEX | MMEX Resources Corporation | 10200.00 | 2.23 M | -100.00 | -0.97 | 8 |
| CBDL | CBD Life Sciences Inc | 2248.8755 | 1.19 M | -749.6252 | -25 | 1 |
| MSRM | Mushrooms Inc. | 21.41 | 802.15 K | -5.715 | -21.07 | 2 |
| SEII | Sharing Economy International Inc | 140.00 | 733.04 K | -10.50 | -6.98 | 302 |
| VSOLF | Three Sixty Solar Ltd | 10.50 | 460.71 K | -0.086 | -0.81 | 42.1 K |
| TGHI | Touchpoint Group Holdings Inc | 20.5565 | 344.25 K | -0.1935 | -0.93 | 934 |
| CGIP | Celadon Group Inc | 6.25 | 5.66 K | -0.25 | -3.85 | 467.34 K |
| STTO | SITO Mobile Ltd. | 5.34 | 5.13 K | -0.26 | -4.64 | 182.51 K |
| TRLFF | True Leaf Brands Inc | 3.915 | 3.51 K | -0.072 | -1.81 | 5.92 K |
| ZVOI | Zovio Inc | 8.86 | 3.42 K | -0.10 | -1.12 | 88.85 K |
| AFIIQ | Armstrong Flooring Inc | 15.08 | 2.18 K | -0.10 | -0.66 | 198.9 K |
| EMWPF | Eros Media World Plc | 286.00 | 1.9 K | -17.00 | -5.61 | 62.49 K |
| MDLM | Medley Management Inc | 47.6567 | 612 | -1.1816 | -2.42 | 769 |
| PEHD | Perigee Holdings Inc. | 3.24 | 130 | -0.16 | -4.71 | 12 |
| RBNW | Renewable Energy and Power Inc | 27.40 | -3.40 | -11.04 | 788 | |
| HMNY | Helios and Matheson Analytics Inc | 1465.00 | -70.00 | -4.56 | 19.48 K | |
| TREVQ | Trevali Mining Corporation | 11.466 | -0.334 | -2.83 | 7.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 500 | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 184 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.375 | -0.45 | -11.76 | 333 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -1.60 | -9.09 | 362 | |
| OPW | Opawica Explorations Inc | 5.00 | -0.50 | -9.09 | 1.54 K | |
| ABM | Athabasca Minerals Inc | 3.50 | -0.35 | -9.09 | 1.23 M | |
| ELXR | Elixxer Ltd | 13.00 | -1.00 | -7.14 | 14.52 K | |
| TIG | Triumph Gold Corp | 4.40 | -0.30 | -6.38 | 8.46 K | |
| URZ | Urz Energy Corp | 7.75 | -0.50 | -6.06 | 532 | |
| CDB | Cordoba Minerals Corp | 9.86 | -0.51 | -4.92 | 15.04 K | |
| BTR | Bonterra Resources Inc | 4.05 | -0.20 | -4.71 | 30.56 K | |
| NXS | Nexus Gold Corp | 262.50 | -12.50 | -4.55 | 460 | |
| LUCA | Luca Mining Corp. | 6.08 | -0.24 | -3.8 | 63 | |
| ALGR | Algo Grande Copper Corp. | 15.90 | -0.60 | -3.64 | 6.46 K | |
| NEXG | NeXGold Mining Corp | 8.16 | -0.24 | -2.86 | 2.3 K | |
| CCMC | Core Critical Metals Corp. | 8.1667 | -0.1666 | -2 | 1.2 K | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | -1.50 | -1.89 | 11.8 K | |
| OBUL | One Bullion Limited | 13.2469 | -0.2453 | -1.82 | 200 | |
| AUMB | 1911 Gold Corporation | 4.37 | -0.08 | -1.8 | 457.09 K | |
| BBB | Brixton Metals Corporation | 3.05 | -0.05 | -1.61 | 3.67 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.10 | -0.05 | -1.2 | 14.67 K | |
| MPH | Medicure Inc | 8.00 | -0.07 | -0.87 | 5.03 K |