Loser Valuations for 4 October 2017 from 00:00:00 until 23:59:59
Loser Valuations for 4 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4159 | 58.92 B | -0.2645 | -1.03 | 126.3 K | 3.21 M |
| LNG | Cheniere Energy | 43.8079 | 56.76 B | -0.9939 | -2.22 | 3.18 M | 139.16 M |
| CQP | Cheniere Energy Partners LP | 16.0011 | 27.77 B | -0.2095 | -1.29 | 222.69 K | 3.56 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5922 | 3.99 B | -0.252 | -2.56 | 1.45 K | 13.93 K |
| SEB | Seaboard Corporation | 4413.2139 | 3.38 B | -24.8579 | -0.56 | 500 | 2.21 M |
| PRK | Park National Corp | 78.0575 | 3.2 B | -1.8172 | -2.28 | 23.5 K | 1.83 M |
| NG | Novagold Resources Inc | 4.06 | 2.81 B | -0.09 | -2.17 | 3.27 M | 13.26 M |
| NOG | Northern Oil and Gas | 7.5282 | 2.43 B | -0.4047 | -5.1 | 19.9 K | 149.81 K |
| TMP | Tompkinstrustco | 65.9586 | 1.43 B | -1.3219 | -1.96 | 40.1 K | 2.64 M |
| REPX | Riley Exploration Permian Inc | 5.9049 | 912.07 M | -0.0937 | -1.56 | 1.09 K | 6.43 K |
| BHB | Bar Harbor Bankshares | 22.1939 | 687.57 M | -0.768 | -3.34 | 31.9 K | 707.99 K |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | -0.14 | -1.85 | 367.19 K | 2.72 M |
| CIX | Compx International Inc | 9.4441 | 476.9 M | -0.3765 | -3.83 | 1.48 K | 13.99 K |
| RLGT | Radiant Logistics | 5.16 | 417.65 M | -0.11 | -2.09 | 164.75 K | 850.14 K |
| CMCL | Caledonia Mining Cp | 4.0984 | 411.84 M | -0.036 | -0.87 | 599 | 2.45 K |
| GTE | Gran Tierra Energy Inc | 21.20 | 333.28 M | -0.90 | -4.07 | 91.48 K | 1.94 M |
| EVI | Evi Industries Inc | 22.8529 | 270.19 M | -1.8206 | -7.38 | 133.1 K | 3.04 M |
| ELMD | Electromed Inc | 7.28 | 225.16 M | -0.13 | -1.75 | 18.5 K | 134.68 K |
| PED | Pedevco Corp | 8.20 | 197.79 M | -3.22 | -28.2 | 29.7 K | 243.54 K |
| LODE | Comstock Mining Inc | 37.275 | 148.31 M | -0.225 | -0.6 | 4.32 K | 160.84 K |
| PLG | Platinum Group Metals Ltd | 4.0145 | 140.67 M | -0.0855 | -2.09 | 28.77 K | 115.52 K |
| EPM | Evolution Petroleum Corp | 3.90 | 139.8 M | -0.0282 | -0.72 | 165.3 K | 644.67 K |
| IOR | Income Opportunity Realty Trust | 9.03 | 75.31 M | -0.0564 | -0.62 | 217 | 1.96 K |
| COE | 51Talk Online Education Group | 55.52 | 60.49 M | -2.04 | -3.54 | 15.49 K | 859.84 K |
| DIT | Amcon Distributing Company | 75.365 | 58.53 M | -0.8468 | -1.11 | 500 | 37.68 K |
| WWR | Westwater Resources | 67.50 | 50.18 M | -0.50 | -0.74 | 4.42 K | 298.21 K |
| DXR | Daxor Corp | 5.0719 | 49.33 M | -0.3549 | -6.54 | 1.09 K | 5.55 K |
| MYO | Myomo Inc | 169.50 | 47.93 M | -4.50 | -2.59 | 413 | 70 K |
| XTNT | Xtant Medical Holdings Inc | 8.6616 | 40.6 M | -0.3144 | -3.5 | 38.46 K | 333.12 K |
| AGIG | AGIG | 60.00 | 37.98 M | -3.75 | -5.88 | 9.6 K | 576.24 K |
| COHN | Cohen & CO Inc | 5.0664 | 32.9 M | -0.0484 | -0.95 | 2.25 K | 11.42 K |
| TOON | Kartoon Studios Inc | 33.80 | 31.1 M | -0.60 | -1.74 | 4.6 K | 155.48 K |
| CKX | Ckx Lands | 10.3588 | 21.29 M | -0.1177 | -1.12 | 519 | 5.38 K |
| AIRI | Air Industries Group Inc | 13.10 | 13.6 M | -0.80 | -5.76 | 11.32 K | 148.31 K |
| MYND | Mynd.Ai Inc ADR | 167.8123 | 11.45 M | -1.3793 | -0.82 | 40.09 K | 6.73 M |
| CVR | Chicago Rivet & Machine Company | 23.8096 | 10.15 M | -0.5942 | -2.43 | 300 | 7.14 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.64 M | -262.50 | -3.23 | 74 | 582.75 K |
| INUV | Inuvo Inc | 9.70 | 6.76 M | -0.10 | -1.02 | 2.42 K | 23.47 K |
| PLAG | Planet Green Holdings Corp | 92.50 | 5.26 M | -2.50 | -2.63 | 6 | 555 |
| OPTT | Ocean Power Tech Inc | 30.00 | 3.86 M | -1.60 | -5.06 | 1.4 M | 41.88 M |
| PW | Power REIT | 6.10 | 2.48 M | -0.27 | -4.24 | 31.82 K | 194.13 K |
| ITP | IT Tech Packaging Inc | 7.901 | 1.96 M | -0.089 | -1.11 | 2.13 K | 16.81 K |
| OGEN | Oragenics Inc | 7020.00 | 1.58 M | -900.00 | -11.36 | 12 | 84.24 K |
| MTNB | Matinas Biopharma Hl | 66.50 | 1.17 M | -2.00 | -2.92 | 2.46 K | 163.92 K |
| ENSV | Enservco Corpporation | 8.001 | 29.09 K | -0.1155 | -1.42 | 4.75 K | 38.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4229.3599 | 1.48 T | -88.1201 | -2.04 | 1.12 B | 4.72 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9921.8398 | 1.11 B | -51.96 | -0.52 | 60.01 M | 595.42 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.7815 | 4.98 T | -0.2332 | -0.65 | 80.66 M | 2.89 B |
| GOOGL | Alphabet Inc Class A | 47.9428 | 3.5 T | -0.2628 | -0.55 | 21.16 M | 1.01 B |
| GOOG | Alphabet Inc Class C | 47.1965 | 3.49 T | -0.303 | -0.64 | 19.05 M | 899 M |
| META | Meta Platforms Inc | 167.1086 | 1.56 T | -1.528 | -0.91 | 12.13 M | 2.03 B |
| MU | Micron Technology | 38.5824 | 780.68 B | -0.7899 | -2.01 | 37.91 M | 1.46 B |
| AMD | Advanced Micro Devices | 13.31 | 736.46 B | -0.11 | -0.82 | 42.3 M | 563.06 M |
| GILD | Gilead Sciences Inc | 60.2563 | 207 B | -0.563 | -0.93 | 6.71 M | 404.4 M |
| SHOP | Shopify Inc | 10.33 | 191.58 B | -1.351 | -11.57 | 208.96 M | 2.16 B |
| MAR | Marriot International | 101.3525 | 107.24 B | -0.5402 | -0.53 | 2.72 M | 275.72 M |
| CSX | CSX Corp | 15.403 | 90.99 B | -0.0892 | -0.58 | 14.48 M | 222.98 M |
| ORLY | O'Reilly Automotive | 14.1441 | 72.33 B | -0.1193 | -0.84 | 10.22 M | 144.5 M |
| MPWR | Monolithic Power Sys | 100.5168 | 58.06 B | -0.6252 | -0.62 | 154.1 K | 15.49 M |
| JD | Jd.com Inc ADR | 34.8675 | 39.31 B | -0.7912 | -2.22 | 21.46 M | 748.21 M |
| BIIB | Biogen Inc | 314.92 | 36.71 B | -2.47 | -0.78 | 1.07 M | 336.21 M |
| VOD | Vodafone Grp Plc ADR | 15.9581 | 36.1 B | -0.1246 | -0.77 | 2.41 M | 38.53 M |
| NBIS | Nebius Group N.V. | 33.43 | 35.2 B | -0.75 | -2.19 | 967.03 K | 32.33 M |
| ODFL | Old Dominion Freight Line Inc | 34.5794 | 33.98 B | -0.3041 | -0.87 | 1.63 M | 56.36 M |
| ERIC | Ericsson ADR | 4.3856 | 33.25 B | -0.0235 | -0.53 | 6.79 M | 29.79 M |
| NTRS | Northern Trust Corp | 71.9147 | 31.29 B | -0.5727 | -0.79 | 764.2 K | 54.96 M |
| HBAN | Huntington Bcshs | 9.3907 | 31.18 B | -0.0956 | -1.01 | 4.38 M | 41.15 M |
| OKTA | Okta Inc. | 27.04 | 29.49 B | -0.97 | -3.46 | 7.34 M | 198.51 M |
| BIDU | Baidu Inc ADR | 243.97 | 27.87 B | -3.03 | -1.23 | 1.76 M | 428.22 M |
| ULTA | Ulta Beauty Inc | 223.52 | 27.57 B | -4.10 | -1.8 | 600.2 K | 134.16 M |
| FCNCA | First Citizens Bancs | 364.2303 | 25.26 B | -6.2169 | -1.68 | 19.9 K | 7.25 M |
| TSCO | Tractor Supply Company | 11.0397 | 18.94 B | -0.1775 | -1.58 | 5.07 M | 55.95 M |
| EWBC | East West Bancorp | 48.1245 | 17.65 B | -0.9261 | -1.89 | 1.01 M | 48.77 M |
| ASND | Ascendis Pharma ADR | 34.81 | 16.9 B | -1.81 | -4.94 | 180.91 K | 6.3 M |
| PAA | Plains All American Pipeline LP | 10.9937 | 16.88 B | -0.0676 | -0.61 | 1.38 M | 15.2 M |
| MTSI | Macom Technology S | 42.76 | 16.11 B | -0.42 | -0.97 | 659.93 K | 28.22 M |
| NTNX | Nutanix Inc | 22.85 | 15.92 B | -0.32 | -1.38 | 4.21 M | 96.19 M |
| PNFP | Pinnacle Finl Ptnrs | 60.3391 | 15.21 B | -0.7281 | -1.19 | 244.5 K | 14.75 M |
| APA | Apa Corp | 36.1337 | 15.17 B | -0.2401 | -0.66 | 4.59 M | 165.9 M |
| MANH | Manhattan Assoc | 45.54 | 14.68 B | -1.66 | -3.52 | 1.09 M | 49.59 M |
| CHRW | C.H. Robinson Ww | 61.6313 | 14.53 B | -0.9119 | -1.46 | 1.98 M | 121.99 M |
| FIVE | Five Below Inc | 54.54 | 13.23 B | -1.00 | -1.8 | 640.46 K | 34.93 M |
| LULU | Lululemon Athletica | 61.34 | 12.83 B | -0.88 | -1.41 | 1.14 M | 69.75 M |
| TXRH | Texas Roadhouse Inc | 44.3323 | 12.07 B | -0.9284 | -2.05 | 630.74 K | 27.96 M |
| QXO | Qxo Inc | 19.9611 | 11.99 B | -0.1393 | -0.69 | 14.35 K | 286.44 K |
| FDS | FactSet Research Systems Inc | 166.0433 | 11.56 B | -1.7781 | -1.06 | 387.62 K | 64.36 M |
| UHAL | A M E R C O | 35.7755 | 11.01 B | -0.2951 | -0.82 | 1.06 M | 37.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 182.8733 | 11 B | -1.0611 | -0.58 | 957 K | 175.01 M |
| ENSG | The Ensign Group IN | 20.9589 | 10.56 B | -0.346 | -1.62 | 130.63 K | 2.74 M |
| WTFC | Wintrust Financial Corp | 67.5153 | 10.21 B | -1.3776 | -2 | 183.24 K | 12.37 M |
| UMBF | Ump Financial Corp | 63.1889 | 10.16 B | -1.2258 | -1.9 | 125.1 K | 7.9 M |
| BPOP | Popular Inc | 27.2856 | 9.83 B | -0.3378 | -1.22 | 2.53 M | 69.02 M |
| SMTC | Semtech Corp | 37.85 | 9.63 B | -0.45 | -1.17 | 217.31 K | 8.22 M |
| ZION | Zions Bancorp | 35.7978 | 9.45 B | -0.184 | -0.51 | 1.02 M | 36.64 M |
| ONB | Old National Bncp | 13.9966 | 9.43 B | -0.115 | -0.81 | 830.5 K | 11.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 43.93 | 9.28 B | -0.39 | -0.88 | 169.55 K | 7.45 M |
| IBRX | Immunitybio Inc | 5.28 | 9.15 B | -0.17 | -3.12 | 301.4 K | 1.59 M |
| CTRE | Caretrust REIT Inc | 12.5037 | 9.03 B | -0.2086 | -1.64 | 414 K | 5.18 M |
| SAIA | Saia Inc | 61.05 | 8.86 B | -1.10 | -1.77 | 228.44 K | 13.95 M |
| VSAT | Viasat Inc | 65.78 | 8.81 B | -1.44 | -2.14 | 316.9 K | 20.85 M |
| KNSL | Kinsale Capital Group Inc | 42.5719 | 8.64 B | -1.0662 | -2.44 | 42.9 K | 1.83 M |
| COLB | Columbia Banking Sys | 24.5311 | 8.62 B | -0.4319 | -1.73 | 160.4 K | 3.93 M |
| ARWR | Arrowhead Pharma | 4.40 | 8.22 B | -0.10 | -2.22 | 814.45 K | 3.58 M |
| AMKR | Amkor Technology | 9.7637 | 8.13 B | -0.0744 | -0.76 | 804 K | 7.85 M |
| BOKF | Bok Financial Corp | 72.2288 | 7.87 B | -1.0435 | -1.42 | 144.51 K | 10.44 M |
| CBSH | Commerce Bancshares | 37.0077 | 7.82 B | -0.4693 | -1.25 | 246.31 K | 9.12 M |
| ETSY | Etsy Inc | 16.55 | 7.75 B | -0.48 | -2.82 | 1.33 M | 22.01 M |
| VLY | Valley National Bancorp | 8.1813 | 7.74 B | -0.1451 | -1.74 | 965 K | 7.89 M |
| STRL | Sterling Constructio | 15.36 | 7.71 B | -0.11 | -0.71 | 254.04 K | 3.9 M |
| IDCC | Interdigital Inc | 63.5669 | 7.35 B | -0.383 | -0.6 | 328.13 K | 20.86 M |
| CHRD | Chord Energy Corp | 5.2851 | 7.33 B | -0.193 | -3.52 | 8.94 M | 47.26 M |
| VIAV | Viavi Solutions | 9.57 | 7 B | -0.12 | -1.24 | 2.38 M | 22.81 M |
| LNTH | Lantheus Holdings | 17.90 | 6.58 B | -0.10 | -0.56 | 481.6 K | 8.62 M |
| UBSI | United Bkshs Inc | 25.99 | 6.57 B | -0.3531 | -1.34 | 537.2 K | 13.96 M |
| AVT | Avnet Inc | 32.9188 | 6.52 B | -0.1715 | -0.52 | 594.2 K | 19.56 M |
| GBCI | Glacier Bancorp Inc | 28.9226 | 6.27 B | -0.4882 | -1.66 | 262.3 K | 7.59 M |
| CWST | Casella Waste Sys | 16.98 | 6.25 B | -1.45 | -7.87 | 656.84 K | 11.15 M |
| WFRD | Weatherford International Plc | 4.1531 | 6.12 B | -0.107 | -2.51 | 21.05 M | 87.44 M |
| TTD | The Trade Desk | 6.014 | 6.11 B | -0.039 | -0.64 | 7.89 M | 47.45 M |
| HLNE | Hamilton Lane Inc Cl A | 23.1855 | 6.05 B | -0.2821 | -1.2 | 104.6 K | 2.43 M |
| RDNT | Radnet Inc | 11.50 | 5.98 B | -0.10 | -0.86 | 410.6 K | 4.72 M |
| HOMB | Home Bancshares Inc | 20.2465 | 5.95 B | -0.2061 | -1.01 | 1.02 M | 20.74 M |
| SIGI | Selective Ins Group | 48.0957 | 5.92 B | -0.442 | -0.91 | 100.88 K | 4.85 M |
| MKTX | Marketaxess Holdings | 169.6399 | 5.83 B | -0.9494 | -0.56 | 433.96 K | 73.62 M |
| GRFS | Grifols S.A. ADR | 19.0526 | 5.74 B | -0.2429 | -1.26 | 635.66 K | 12.11 M |
| HWC | Hancock Whitney Corp | 38.2732 | 5.73 B | -0.473 | -1.22 | 299 K | 11.44 M |
| AVAV | Aerovironment Inc | 53.84 | 5.73 B | -1.58 | -2.85 | 497.71 K | 26.8 M |
| BCPC | Balchem Cp | 77.7487 | 5.56 B | -0.903 | -1.15 | 65.54 K | 5.1 M |
| SIMO | Silicon Motion Techn ADR | 39.0062 | 5.52 B | -1.0167 | -2.54 | 881.3 K | 34.38 M |
| AUB | Atlantic Union Bancshares Corp | 26.3821 | 5.51 B | -0.1885 | -0.71 | 121.47 K | 3.2 M |
| OZK | Bank Ozk | 35.8178 | 5.49 B | -0.4134 | -1.14 | 645.26 K | 23.11 M |
| VEON | Veon Ltd ADR | 76.9188 | 5.34 B | -2.4936 | -3.14 | 244.96 K | 18.84 M |
| CAKE | Cheesecake Fact | 34.0385 | 5.32 B | -1.1655 | -3.31 | 1.69 M | 57.37 M |
| CVCO | Cavco Inds Inc | 151.40 | 4.87 B | -1.35 | -0.88 | 31.07 K | 4.7 M |
| MMYT | Makemytrip Ltd | 27.95 | 4.81 B | -0.20 | -0.71 | 651.32 K | 18.2 M |
| OPCH | Option Care Health Inc | 11.52 | 4.74 B | -0.20 | -1.71 | 227.3 K | 2.62 M |
| NSIT | Insight Enterpr | 45.40 | 4.64 B | -1.00 | -2.16 | 162.83 K | 7.39 M |
| TFSL | Tfs Financial Corp | 8.6421 | 4.58 B | -0.1208 | -1.38 | 137.37 K | 1.19 M |
| LAUR | Laureate Education Inc | 6.653 | 4.56 B | -0.093 | -1.38 | 175.9 K | 1.17 M |
| CHEF | The Chefs Warehouse | 19.60 | 4.51 B | -0.20 | -1.01 | 70.99 K | 1.39 M |
| FULT | Fulton Financial Cor | 13.3488 | 4.5 B | -0.1424 | -1.06 | 561 K | 7.49 M |
| GDS | Gds Holdings Ltd ADR | 11.72 | 4.48 B | -0.18 | -1.51 | 227.87 K | 2.67 M |
| DFTX | Definium Therapeutics, Inc. | 5.43 | 4.47 B | -0.42 | -7.18 | 2.27 K | 12.34 K |
| MXL | Maxlinear Inc | 23.61 | 4.46 B | -0.26 | -1.09 | 322.2 K | 7.61 M |
| UCB | United Community Banks, Inc. | 21.9233 | 4.42 B | -0.4021 | -1.8 | 332.15 K | 7.28 M |
| WING | Wingstop Inc | 26.4673 | 4.42 B | -0.1911 | -0.72 | 333.2 K | 8.82 M |
| GLNG | Golar Lng Ltd | 19.7355 | 4.4 B | -0.2625 | -1.31 | 571.2 K | 11.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 76.6228 | 888.27 B | -0.7872 | -1.02 | 12.17 M | 932.24 M |
| MA | Mastercard Inc | 135.4663 | 568.62 B | -0.8867 | -0.65 | 3.25 M | 439.69 M |
| BAC | Bank of America Corporation | 21.0919 | 341.01 B | -0.123 | -0.58 | 53.4 M | 1.13 B |
| GE | General Electric Company | 109.5995 | 335.38 B | -1.4326 | -1.29 | 6.71 M | 735.23 M |
| NVS | Novartis Ag ADR | 55.4472 | 307 B | -0.3737 | -0.67 | 1.76 M | 97.68 M |
| MS | Morgan Stanley | 37.9599 | 283.95 B | -0.2091 | -0.55 | 5.37 M | 203.95 M |
| SAP | SAP Ag ADR | 95.4011 | 269.45 B | -0.7104 | -0.74 | 545.1 K | 52 M |
| WFC | Wells Fargo & Company | 43.2205 | 251.98 B | -0.4875 | -1.12 | 14.7 M | 635.25 M |
| GS | Goldman Sachs Group | 199.705 | 249.73 B | -1.0887 | -0.54 | 1.84 M | 367.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5674 | 236.03 B | -0.0646 | -1.39 | 1.29 M | 5.88 M |
| SHOP | Shopify Inc | 10.33 | 194.77 B | -1.351 | -11.57 | 208.96 M | 2.16 B |
| TTE | Totalenergies Se ADR | 29.1671 | 192.81 B | -0.3009 | -1.02 | 1.51 M | 44.15 M |
| WELL | Welltower Inc | 50.9494 | 179.74 B | -0.6014 | -1.17 | 3.29 M | 167.47 M |
| UNP | Union Pacific Corp | 94.3828 | 172.38 B | -0.9291 | -0.97 | 3.23 M | 304.82 M |
| SAN | Banco Santander ADR | 4.6777 | 169.27 B | -0.1786 | -3.68 | 12.94 M | 60.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1766 | 137.77 B | -0.1962 | -3.65 | 3.08 M | 15.93 M |
| HDB | Hdfc Bank Ltd ADR | 19.6203 | 129.32 B | -0.1276 | -0.65 | 1.19 M | 23.31 M |
| IBN | Icici Bank Ltd ADR | 8.0709 | 121.68 B | -0.0573 | -0.7 | 5.28 M | 42.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9881 | 112.28 B | -0.0598 | -0.99 | 7.5 M | 44.91 M |
| CVS | CVS Corp | 60.5954 | 107.28 B | -0.6357 | -1.04 | 4.36 M | 264 M |
| HCA | Hca Holdings Inc | 72.1099 | 103.4 B | -1.6614 | -2.25 | 2.2 M | 158.73 M |
| CNQ | Canadian Natural Resources | 10.5325 | 100.09 B | -0.0847 | -0.8 | 2.55 M | 26.89 M |
| EQNR | Equinor ASA ADR | 12.1229 | 99.39 B | -0.0912 | -0.75 | 1.85 M | 22.4 M |
| WM | Waste Management | 65.9333 | 93.95 B | -2.5482 | -3.72 | 5.73 M | 377.65 M |
| USB | U.S. Bancorp | 38.1679 | 92.63 B | -0.2298 | -0.6 | 6.52 M | 248.98 M |
| UPS | United Parcel Service | 85.805 | 92.21 B | -0.5119 | -0.59 | 2.31 M | 198.18 M |
| ING | ING Groep N.V. ADR | 11.3938 | 90.4 B | -0.0995 | -0.87 | 1.63 M | 18.54 M |
| FCX | Freeport-Mcmoran Inc | 13.1478 | 85.33 B | -0.0996 | -0.75 | 15.92 M | 209.36 M |
| PWR | Quanta Services | 36.5661 | 81.5 B | -0.3446 | -0.93 | 877.86 K | 32.1 M |
| WMB | Williams Companies | 19.0123 | 80.11 B | -0.1582 | -0.83 | 3.6 M | 68.45 M |
| E | Eni S.P.A. ADR | 19.6485 | 78.96 B | -0.2219 | -1.12 | 644.3 K | 12.66 M |
| CI | Cigna Corp | 173.4305 | 77.58 B | -1.1274 | -0.65 | 1.05 M | 182.87 M |
| RSG | Republic Services | 55.5102 | 75.2 B | -2.8409 | -4.87 | 3.96 M | 219.69 M |
| CNI | Canadian National Railway | 68.8864 | 74.4 B | -0.3729 | -0.54 | 709.54 K | 48.88 M |
| BCS | Barclays Plc ADR | 7.6429 | 74.23 B | -0.0675 | -0.88 | 1.81 M | 13.85 M |
| AJG | Arthur J. Gallagher & Company | 54.5306 | 72.21 B | -0.3541 | -0.65 | 602 K | 32.83 M |
| FDX | Fedex Corp | 191.7612 | 72.17 B | -1.4557 | -0.75 | 1 M | 192.68 M |
| NSC | Norfolk Southern Corp | 109.4977 | 71.86 B | -0.8978 | -0.81 | 2.3 M | 251.64 M |
| GWW | W.W. Grainger | 160.6206 | 67.45 B | -1.2963 | -0.8 | 849.4 K | 136.43 M |
| URI | United Rentals | 136.3167 | 65.36 B | -1.8982 | -1.37 | 1.65 M | 225.47 M |
| DB | Deutsche Bank Ag | 14.6505 | 64.6 B | -0.2443 | -1.64 | 3.08 M | 45.07 M |
| TFC | Truist Financial Corp | 32.0619 | 59.18 B | -0.3526 | -1.09 | 2.79 M | 89.51 M |
| TRGP | Targa Resources | 33.3789 | 56.74 B | -0.3704 | -1.1 | 1.25 M | 41.85 M |
| AZO | Autozone | 595.24 | 51.77 B | -4.31 | -0.72 | 337.39 K | 200.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.9802 | 49.72 B | -2.723 | -14.56 | 79.19 M | 1.27 B |
| WCN | Waste Connections Inc | 65.376 | 47.31 B | -0.8809 | -1.33 | 1.2 M | 78.57 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.3833 | 47.07 B | -0.3633 | -0.62 | 1.26 K | 73.56 K |
| DVN | Devon Energy Corp | 25.3072 | 46.43 B | -0.4728 | -1.83 | 4.38 M | 110.83 M |
| MT | Arcelormittal ADR | 24.1322 | 45.85 B | -0.1639 | -0.67 | 2.51 M | 60.51 M |
| SPG-PJ | Simon Property Group Inc | 52.9842 | 45.32 B | -0.771 | -1.43 | 264 | 13.99 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.3808 | 44.24 B | -0.8491 | -1.11 | 255.5 K | 19.26 M |
| ABEV | Ambev S.A. ADR | 4.5458 | 43.01 B | -0.0545 | -1.18 | 17.44 M | 79.3 M |
| WDS | Woodside Energy Group Ltd | 16.9068 | 42 B | -0.1238 | -0.73 | 4.8 K | 81.09 K |
| VMC | Vulcan Materials Company | 108.9911 | 36.29 B | -1.0293 | -0.94 | 570.72 K | 62.2 M |
| UI | Ubiquiti Networks | 53.2198 | 35.87 B | -0.9399 | -1.74 | 671.64 K | 35.74 M |
| CIEN | Ciena Corp | 22.10 | 34.51 B | -0.16 | -0.72 | 2.48 M | 54.87 M |
| IR | Ingersoll Rand Inc | 21.9399 | 31.87 B | -0.6038 | -2.68 | 665.67 K | 14.6 M |
| TWLO | Twilio | 31.37 | 31.26 B | -0.20 | -0.63 | 1.11 M | 34.81 M |
| TECK | Teck Resources Ltd | 19.7624 | 29.69 B | -0.1868 | -0.94 | 3.81 M | 75.25 M |
| PBA | Pembina Pipeline Cor | 21.1966 | 28.08 B | -0.4529 | -2.09 | 640 K | 13.57 M |
| BAP | Credicorp Ltd | 161.0296 | 27.63 B | -2.1975 | -1.35 | 165.9 K | 26.71 M |
| CFG | Citizens Financial Group Inc/Ri | 25.7418 | 26.51 B | -0.1901 | -0.73 | 11.4 M | 293.41 M |
| DRI | Darden Restaurants | 62.6323 | 25.61 B | -0.4012 | -0.64 | 1.2 M | 75.36 M |
| FTI | Technipfmc Plc | 18.4251 | 24.7 B | -0.1873 | -1.01 | 2.11 M | 38.85 M |
| RF | Regions Financial Corp | 10.8883 | 24.06 B | -0.0577 | -0.53 | 9.42 M | 102.61 M |
| SYF | Synchrony Financial | 25.3441 | 23.99 B | -0.3318 | -1.29 | 4.75 M | 120.39 M |
| THC | Tenet Healthcare Corp | 15.69 | 22.55 B | -0.83 | -5.02 | 2.3 M | 36.06 M |
| KEY | Keycorp | 12.7113 | 22.02 B | -0.1164 | -0.91 | 8.19 M | 104.04 M |
| CIB | Bancolombia S.A. ADR | 22.5399 | 21.81 B | -0.2368 | -1.04 | 433.4 K | 9.77 M |
| RS | Reliance Steel & Aluminum Company | 65.5758 | 21.24 B | -0.459 | -0.7 | 383.48 K | 25.15 M |
| XPO | Xpo Logistics Inc | 23.1283 | 20.62 B | -0.1348 | -0.58 | 1.85 M | 42.81 M |
| LYB | Lyondellbasell Industries NV | 59.5768 | 19.63 B | -0.5302 | -0.88 | 1.93 M | 115.11 M |
| CF | Cf Industries Holdings | 28.3114 | 17.75 B | -0.2339 | -0.82 | 2.33 M | 66.09 M |
| RBA | Ritchie Bros. Auctioneers Inc | 25.5037 | 17.42 B | -0.4164 | -1.61 | 986 K | 25.15 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9676 | 17.37 B | -0.084 | -1.66 | 1.24 M | 6.16 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 27.1685 | 16.87 B | -0.1928 | -0.7 | 12.77 K | 347 K |
| YUMC | Yum China Holdings Inc | 36.0789 | 16.79 B | -0.3799 | -1.04 | 2.34 M | 84.54 M |
| OVV | Ovintiv Inc | 46.5557 | 16.26 B | -0.6088 | -1.29 | 1.72 M | 80.09 M |
| JHX | James Hardie Industries Se ADR | 12.4767 | 16.17 B | -0.1445 | -1.14 | 22.45 K | 280.08 K |
| ALLE | Allegion Plc | 77.7423 | 15.76 B | -0.6633 | -0.85 | 828.5 K | 64.41 M |
| ZTO | Zto Express Cayman Inc ADR | 11.413 | 15.53 B | -0.2794 | -2.39 | 2.6 M | 29.66 M |
| BURL | Burlington Stores Inc | 94.56 | 15.5 B | -0.55 | -0.58 | 766.3 K | 72.46 M |
| EG | Everest Re Group | 187.2874 | 15.23 B | -1.3324 | -0.71 | 395.99 K | 74.16 M |
| YPF | Ypf Sociedad Anonima ADR | 22.2331 | 15.16 B | -0.1178 | -0.53 | 566.01 K | 12.58 M |
| CLH | Clean Harbors | 57.36 | 14.98 B | -0.69 | -1.19 | 332.23 K | 19.06 M |
| PKX | Posco ADR | 52.027 | 14.79 B | -0.2959 | -0.57 | 67.6 K | 3.52 M |
| WCC | Wesco International | 56.9562 | 14.24 B | -0.6792 | -1.18 | 220.2 K | 12.54 M |
| MTZ | Mastec Inc | 46.05 | 13.98 B | -0.30 | -0.65 | 509.49 K | 23.46 M |
| PAG | Penske Automotive Group | 38.4329 | 13.94 B | -0.3887 | -1 | 682.1 K | 26.22 M |
| GDDY | Godaddy Inc | 43.41 | 13.87 B | -0.22 | -0.5 | 885.9 K | 38.46 M |
| CACI | Caci International | 141.50 | 13.51 B | -0.90 | -0.63 | 183.8 K | 26.01 M |
| EHC | Encompass Health Corp | 32.4976 | 13.5 B | -0.2493 | -0.76 | 603.11 K | 19.6 M |
| RPM | RPM International Inc | 43.3623 | 13.18 B | -1.161 | -2.61 | 2.77 M | 120 M |
| DKS | Dick's Sporting Goods Inc | 21.193 | 12.52 B | -0.4187 | -1.94 | 1.65 M | 35.01 M |
| AEG | Aegon N.V. ADR | 3.4779 | 12.09 B | -0.0308 | -0.88 | 5.19 M | 18.04 M |
| DVA | Davita Healthcare Partners Inc | 59.92 | 12.04 B | -0.99 | -1.63 | 1.48 M | 88.93 M |
| IT | Gartner Inc | 122.92 | 11.99 B | -1.64 | -1.32 | 481.4 K | 59.17 M |
| FNF | Fidelity National Financial | 27.5389 | 11.76 B | -0.3681 | -1.32 | 2.2 M | 60.49 M |
| FN | Fabrinet | 37.69 | 11.68 B | -0.20 | -0.53 | 329.53 K | 12.42 M |
| DPZ | Domino's Pizza Inc | 182.8733 | 11.64 B | -1.0611 | -0.58 | 957 K | 175.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 451 | 6.09 K | |
| SHOP | Shopify Inc | 12.895 | -1.675 | -11.5 | 24.98 M | 322.14 M | |
| FLNT | Flint Corp | 4.40 | -0.40 | -8.33 | 38 | 167.2 | |
| XAU | Goldmoney Inc | 21.6411 | -1.8075 | -7.71 | 42.15 K | 912.09 K | |
| WRG | Western Energy Services Corp | 150.00 | -10.80 | -6.72 | 1.14 K | 170.55 K | |
| RAY | Stingray Group Inc. | 6.4228 | -0.4507 | -6.56 | 219 K | 1.41 M | |
| ACX | Act Energy Technologies Ltd | 9.24 | -0.63 | -6.38 | 208.89 K | 1.93 M | |
| SHLE | Source Energy Services Ltd | 109.20 | -7.20 | -6.19 | 600 | 65.52 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.70 | -0.55 | -5.95 | 214.12 K | 1.86 M | |
| IPO | Inplay Oil Corp | 7.0129 | -0.3574 | -4.85 | 2.75 K | 19.29 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.3536 | -0.2987 | -4.49 | 7.35 K | 46.7 K | |
| OBE | Obsidian Energy Ltd | 9.17 | -0.42 | -4.38 | 1.24 M | 11.33 M | |
| III | Imperial Metals Corp | 3.22 | -0.14 | -4.17 | 52.04 K | 167.57 K | |
| PD | Precision Drilling Corp | 70.00 | -2.80 | -3.85 | 2.39 M | 167.54 M | |
| CRRX | Carerx Corp | 15.1531 | -0.5904 | -3.75 | 83.93 K | 1.27 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6432 | -0.2192 | -3.74 | 15.8 K | 89.16 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -0.7428 | -3.7 | 1.32 K | 25.44 K | |
| GDL | Goodfellow Inc | 3.6226 | -0.1263 | -3.37 | 200 | 724.52 | |
| GTE | Gran Tierra Energy Inc | 26.50 | -0.90 | -3.28 | 33.33 K | 883.25 K | |
| WPRT | Westport Fuel Systems Inc | 41.60 | -1.30 | -3.03 | 19.66 K | 817.73 K | |
| AETR | Aetherion Technologies Inc. | 41.60 | -1.30 | -3.03 | 19.66 K | 817.73 K | |
| BIR | Birchcliff Energy Ltd | 3.9071 | -0.1202 | -2.98 | 4.53 M | 17.69 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.9333 | -0.2117 | -2.96 | 3.9 K | 27.04 K | |
| TOU | Tourmaline Oil Corp | 15.532 | -0.4689 | -2.93 | 707.1 K | 10.98 M | |
| YGR | Yangarra Resources Ltd | 3.71 | -0.11 | -2.88 | 121.9 K | 452.25 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.7754 | -0.1913 | -2.75 | 1.6 K | 10.84 K | |
| HLF | High Liner | 10.1952 | -0.2856 | -2.72 | 30.6 K | 311.97 K | |
| SGY | Surge Energy Inc | 11.9987 | -0.3348 | -2.71 | 59.06 K | 708.63 K | |
| CSCI | Cosciens Biopharma Inc | 251.00 | -7.00 | -2.71 | 314 | 78.81 K | |
| LNR | Linamar Corp | 69.81 | -1.8677 | -2.61 | 155.59 K | 10.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9076 | -0.1307 | -2.59 | 1.63 M | 7.98 M | |
| BNE | Bonterra Energy Corp | 13.7984 | -0.367 | -2.59 | 132.95 K | 1.83 M | |
| EFN | Element Fleet Management Corp | 7.4756 | -0.1967 | -2.56 | 646.53 K | 4.83 M | |
| NG | Novagold Res Inc | 5.07 | -0.13 | -2.5 | 300.1 K | 1.52 M | |
| SEC | Senvest Capital | 234.23 | -5.77 | -2.4 | 400 | 93.69 K | |
| POU | Paramount Resources Ltd | 9.9466 | -0.2387 | -2.34 | 314.48 K | 3.13 M | |
| PPL | Pembina Pipeline Corp | 22.8858 | -0.5301 | -2.26 | 1.99 M | 45.55 M | |
| BDT | Bird Construction Inc | 6.5109 | -0.1414 | -2.13 | 32.1 K | 209 K | |
| WCP | Whitecap Resources Inc | 5.5336 | -0.1188 | -2.1 | 3.4 M | 18.79 M | |
| TC | Tucows Inc | 72.80 | -1.29 | -1.74 | 3.5 K | 254.8 K | |
| KEL | Kelt Exploration Ltd | 7.00 | -0.12 | -1.69 | 1.03 M | 7.23 M | |
| RBA | Rb Global Inc | 31.7157 | -0.542 | -1.68 | 182.16 K | 5.78 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.70 | -0.08 | -1.67 | 3.6 K | 16.92 K | |
| BTE | Baytex Energy Corp | 3.4592 | -0.0562 | -1.6 | 1.62 M | 5.62 M | |
| AAV | Advantage Oil & Gas Ltd | 7.46 | -0.12 | -1.58 | 896.25 K | 6.69 M | |
| AC | Air Canada | 26.05 | -0.41 | -1.55 | 1.36 M | 35.42 M | |
| TCS | Tecsys Inc J | 14.0861 | -0.2201 | -1.54 | 3.2 K | 45.08 K | |
| BYD | Boyd Group Services Inc | 88.4329 | -1.37 | -1.53 | 37.7 K | 3.33 M | |
| EFX | Enerflex Ltd | 15.605 | -0.2402 | -1.52 | 119.8 K | 1.87 M | |
| FEC | Frontera Energy Corp | 17.3672 | -0.2577 | -1.46 | 65.8 K | 1.14 M | |
| OVV | Ovintiv Inc | 58.1672 | -0.8548 | -1.45 | 995.98 K | 57.93 M | |
| LNF | Leons Furniture | 12.1995 | -0.1718 | -1.39 | 8.1 K | 98.85 K | |
| IMO | Imperial Oil | 31.6826 | -0.4415 | -1.37 | 426.54 K | 13.51 M | |
| WCN | Waste Connections Inc | 79.6616 | -1.1072 | -1.37 | 497.2 K | 39.61 M | |
| BLDP | Ballard Power Systems Inc | 5.90 | -0.08 | -1.34 | 276.96 K | 1.63 M | |
| WJX | Wajax Corp | 12.9342 | -0.1737 | -1.33 | 45.07 K | 582.97 K | |
| VNP | 5N Plus Inc | 3.08 | -0.04 | -1.28 | 28.2 K | 86.86 K | |
| KXS | Kinaxis Inc | 71.87 | -0.91 | -1.25 | 169 K | 12.15 M | |
| FRX | Fennec Pharmaceuticals Inc | 14.30 | -0.18 | -1.24 | 900 | 12.87 K | |
| SFC | Sagicor Financial Company Ltd | 7.146 | -0.0884 | -1.22 | 2 K | 14.29 K | |
| CAE | Cae Inc | 20.9775 | -0.251 | -1.18 | 743.38 K | 15.59 M | |
| MTL | Mullen Group Ltd | 11.0285 | -0.1309 | -1.17 | 69.3 K | 764.28 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.9472 | -0.0705 | -1.17 | 1.2 K | 7.14 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.3134 | -0.4164 | -1.17 | 146.69 K | 5.18 M | |
| ALS | Altius Minerals Corp | 10.6737 | -0.1229 | -1.14 | 14.37 K | 153.34 K | |
| CEU | Ces Energy Solutions Corp | 5.3602 | -0.0595 | -1.1 | 548.7 K | 2.94 M | |
| SIA | Sienna Senior Living Inc | 10.4959 | -0.1165 | -1.1 | 40.4 K | 423.98 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3413 | -0.0807 | -1.09 | 6.5 K | 47.74 K | |
| ET | Evertz Technologies Ltd | 5.7434 | -0.0603 | -1.04 | 19.7 K | 113.14 K | |
| IVQ-U | Invesque Inc | 6.7213 | -0.0699 | -1.03 | 75.4 K | 506.79 K | |
| GOOS | Canada Goose Holdings Inc | 25.91 | -0.26 | -0.99 | 128.7 K | 3.33 M | |
| SIS | Savaria Corp | 10.8341 | -0.1086 | -0.99 | 41.3 K | 447.45 K | |
| VBNK | Versabank | 5.5677 | -0.0558 | -0.99 | 46.7 K | 260.01 K | |
| TECK-B | Teck Resources Limited | 24.6741 | -0.2403 | -0.96 | 1.94 M | 47.87 M | |
| GBT | Bmtc Group Inc | 9.9838 | -0.0971 | -0.96 | 2.25 K | 22.46 K | |
| EXE | Extendicare Inc | 5.5658 | -0.0536 | -0.95 | 195.5 K | 1.09 M | |
| FSZ | Fiera Capital Corp | 6.8566 | -0.0658 | -0.95 | 81.89 K | 561.49 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.6871 | -0.1275 | -0.92 | 5.82 M | 79.62 M | |
| DFN | Dividend 15 Split Corp | 3.0744 | -0.0285 | -0.92 | 87.6 K | 269.32 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1499 | -0.0841 | -0.91 | 2.71 K | 24.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9736 | -0.044 | -0.88 | 197.22 K | 980.87 K | |
| AGF-B | AGF Management Limited | 5.0508 | -0.0443 | -0.87 | 115.39 K | 582.8 K | |
| ELF | E-L Financial | 5.3579 | -0.0437 | -0.81 | 110 | 589.37 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.6087 | -0.1182 | -0.8 | 3.54 K | 51.76 K | |
| BCE-PE | Bce Inc Pref E | 10.8384 | -0.0869 | -0.8 | 300 | 3.25 K | |
| PIF | Polaris Infrastructure Inc | 8.4447 | -0.0665 | -0.78 | 8.4 K | 70.94 K | |
| CNR | Canadian National Railway Co. | 85.8948 | -0.6357 | -0.73 | 1.35 M | 116.31 M | |
| ACQ | Autocanada Inc | 21.649 | -0.1574 | -0.72 | 29.25 K | 633.25 K | |
| LB | Laurentian Bank | 36.8354 | -0.2644 | -0.71 | 78.49 K | 2.89 M | |
| TOT | Total Energy Services Inc | 11.6597 | -0.0822 | -0.7 | 29.89 K | 348.46 K | |
| TFII | Tfi International Inc | 26.9871 | -0.1887 | -0.69 | 173.18 K | 4.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8182 | -0.061 | -0.69 | 159.51 K | 1.41 M | |
| AFN | Ag Growth International Inc | 41.8687 | -0.2822 | -0.67 | 64.4 K | 2.7 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.4645 | -0.0837 | -0.67 | 1.4 K | 17.45 K | |
| DOO | Brp Inc | 38.0469 | -0.2521 | -0.66 | 175.4 K | 6.67 M | |
| TCL-B | Transcontinental Inc | 16.416 | -0.1052 | -0.64 | 800 | 13.13 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.0579 | -0.1183 | -0.62 | 7.01 K | 133.52 K | |
| KEY | Keyera Corp | 19.7405 | -0.1179 | -0.59 | 213.63 K | 4.22 M | |
| BB | Blackberry Ltd | 13.82 | -0.08 | -0.58 | 2.52 M | 34.85 M | |
| ATS | Ats Corp | 13.92 | -0.08 | -0.57 | 191 K | 2.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9559 | 16.83 B | -0.0292 | -0.73 | 3.4 K | 13.45 K |
| HOS | Hornbeck Offshore Services, Inc | 6.87 | 1.74 B | -0.21 | -2.97 | 1.72 M | 11.82 M |
| VRSSF | Versus Systems Inc | 7.212 | 862.93 K | -0.724 | -9.12 | 7.27 K | 52.41 K |
| ABWN | Airborne Wireless Network | 31843.0703 | 486.27 K | -1154.9297 | -3.5 | 3 | 95.53 K |
| ENDV | Endonovo Therapeutics Inc | 58.00 | 180.75 K | -13.50 | -18.88 | 4 | 232 |
| ZVOI | Zovio Inc | 9.89 | 137.92 K | -0.05 | -0.5 | 120.75 K | 1.19 M |
| MLRT | Metalert Inc. | 20.183 | 10.43 K | -0.78 | -3.72 | 532 | 10.74 K |
| CGIP | Celadon Group Inc | 5.80 | 5.66 K | -0.35 | -5.69 | 344.48 K | 2 M |
| EMWPF | Eros Media World Plc | 283.00 | 1.9 K | -8.00 | -2.75 | 13.05 K | 3.69 M |
| CYRNQ | CYRNQ | 35.00 | 799 | -1.00 | -2.78 | 2.01 K | 70.49 K |
| YVRLF | Liquid Media Group Ltd. | 17.002 | 482 | -0.662 | -3.75 | 2.03 K | 34.53 K |
| SYNE | Synthesis Energy Systems Inc | 28.8064 | 157 | -3.904 | -11.94 | 8.03 K | 231.2 K |
| SIRC | Solar Integrated Roofing Corporation | 55.50 | -4.50 | -7.5 | 743 | 41.24 K | |
| HMNY | Helios and Matheson Analytics Inc | 3105.00 | -152.50 | -4.68 | 6.64 K | 20.63 M | |
| RBNW | Renewable Energy and Power Inc | 25.40 | -0.60 | -2.31 | 703 | 17.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | -1.00 | -7.14 | 530 | 6.89 K |
| PAT | Patriot One Technologies Inc | 8.1667 | -2.50 | -23.44 | 81.89 K | 668.75 K | |
| DM | Datametrex AI Limited | 3.30 | -0.75 | -18.52 | 79.7 K | 263.02 K | |
| QNTA | Datametrex AI Limited | 3.30 | -0.75 | -18.52 | 79.7 K | 263.02 K | |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 1.9 K | 9.5 K | |
| OBUL | One Bullion Limited | 18.3984 | -2.0852 | -10.18 | 528 | 9.71 K | |
| CDA | Canuc Resources Corporation | 4.00 | -0.30 | -6.98 | 2.8 K | 11.2 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 15 | 210 | |
| NXS | Nexus Gold Corp | 237.50 | -12.50 | -5 | 133 | 31.59 K | |
| LXM | Lux Metals Corp. | 4.40 | -0.20 | -4.35 | 625 | 2.75 K | |
| PURO | Platauro Metals Corp. | 4.0067 | -0.1669 | -4 | 7.62 K | 30.53 K | |
| BTR | Bonterra Resources Inc | 4.00 | -0.15 | -3.61 | 66.21 K | 264.84 K | |
| ELBM | Electra Battery Materials Corp | 10.62 | -0.36 | -3.28 | 12.28 K | 130.39 K | |
| LKY | Lucky Minerals Inc | 11.6541 | -0.376 | -3.13 | 2.25 K | 26.2 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 19.2 K | 61.44 K | |
| TIG | Triumph Gold Corp | 3.50 | -0.10 | -2.78 | 3.55 K | 12.43 K | |
| COMP | Uniserve Communications Corporation | 4.00 | -0.1053 | -2.56 | 1.9 K | 7.6 K | |
| USS | Uniserve Communications Corporation | 4.00 | -0.1053 | -2.56 | 1.9 K | 7.6 K | |
| WEX | Western Exploration Inc | 210.00 | -5.00 | -2.33 | 13 | 2.73 K | |
| KEEK | Personas Social Incorporated | 21.50 | -0.50 | -2.27 | 814 | 17.5 K | |
| NPR | North Peak Resources Ltd | 8.80 | -0.20 | -2.22 | 32 K | 281.6 K | |
| GBU | Gabriel Resources Ltd | 3.40 | -0.05 | -1.45 | 4.51 K | 15.33 K | |
| PTF | Pender Growth Fund Inc | 4.45 | -0.05 | -1.11 | 6.5 K | 28.92 K | |
| IEI | Imperial Equities Inc | 3.8519 | -0.0359 | -0.92 | 38.5 K | 148.3 K |