Loser Valuations for 5 October 2017 from 00:00:00 until 23:59:59
Loser Valuations for 5 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2315 | 58.92 B | -0.1844 | -0.73 | 123.1 K | 3.11 M |
| CBOE | CBOE Global Markets Inc | 96.7623 | 36.86 B | -0.8121 | -0.83 | 932.3 K | 90.21 M |
| GSAT | Globalstar | 24.90 | 10.92 B | -3.15 | -11.23 | 573.31 K | 14.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5363 | 3.99 B | -0.0559 | -0.58 | 2.91 K | 27.79 K |
| SENS | Senseonics Holdings | 63.60 | 454.19 M | -2.20 | -3.34 | 20.25 K | 1.29 M |
| RLGT | Radiant Logistics | 5.09 | 417.65 M | -0.07 | -1.36 | 87.43 K | 445.02 K |
| BRBS | Blue Ridge Bankshare | 8.1423 | 357.85 M | -0.5428 | -6.25 | 500 | 4.07 K |
| REI | Ring Energy Inc | 14.11 | 289.2 M | -0.19 | -1.33 | 196.6 K | 2.77 M |
| EVI | Evi Industries Inc | 22.6613 | 270.19 M | -0.1916 | -0.84 | 221.2 K | 5.01 M |
| ACU | Acme United Corp | 20.339 | 262.16 M | -0.1701 | -0.83 | 7.5 K | 152.54 K |
| FRD | Friedman Industries Inc | 5.5607 | 259.66 M | -0.0452 | -0.81 | 7.8 K | 43.37 K |
| BKTI | Bk Technologies Inc | 16.0859 | 252.32 M | -0.1276 | -0.79 | 770 | 12.39 K |
| ELLO | Ellomay Capital Ltd | 8.52 | 240.03 M | -0.3053 | -3.46 | 2.32 K | 19.77 K |
| ELMD | Electromed Inc | 7.20 | 225.16 M | -0.08 | -1.1 | 22.7 K | 163.44 K |
| PLX | Protalix Biotherapeutics | 6.152 | 204.65 M | -0.145 | -2.3 | 40.86 K | 251.35 K |
| ESP | Espey Mfg. & Electronics | 16.4599 | 140.16 M | -0.2336 | -1.4 | 4.9 K | 80.65 K |
| WYY | Widepoint Corp | 6.20 | 62.89 M | -0.188 | -2.94 | 12.66 K | 78.52 K |
| CVU | CPI Aerostructures | 9.10 | 61.21 M | -0.20 | -2.15 | 15.51 K | 141.12 K |
| APT | Alpha Pro Tech | 3.925 | 55.32 M | -0.025 | -0.63 | 17.15 K | 67.32 K |
| MYO | Myomo Inc | 164.10 | 47.93 M | -5.40 | -3.19 | 840 | 137.84 K |
| IBIO | Ibio Inc | 1500.00 | 47.5 M | -50.00 | -3.23 | 48 | 72 K |
| NNVC | Nanoviricides Inc | 21.80 | 33.71 M | -0.80 | -3.54 | 2.9 K | 63.11 K |
| COHN | Cohen & CO Inc | 4.9671 | 32.9 M | -0.0993 | -1.96 | 481 | 2.39 K |
| TOON | Kartoon Studios Inc | 33.50 | 31.1 M | -0.30 | -0.89 | 9.05 K | 303.18 K |
| CVM | Cel-Sci Corp | 51.60 | 25.5 M | -1.50 | -2.82 | 16.32 K | 842.27 K |
| CPHI | China Pharma Holdings | 16.99 | 24.52 M | -0.30 | -1.74 | 555 | 9.43 K |
| MXC | Mexco Energy Corp | 4.3416 | 21.32 M | -0.1599 | -3.55 | 1.6 K | 6.95 K |
| MYND | Mynd.Ai Inc ADR | 154.939 | 11.45 M | -12.8733 | -7.67 | 61.52 K | 9.53 M |
| DSS | Document Security Systems | 420.6519 | 4.62 M | -20.7727 | -4.71 | 57 | 23.98 K |
| OPTT | Ocean Power Tech Inc | 29.00 | 3.86 M | -1.00 | -3.33 | 556.45 K | 16.14 M |
| AUMN | Golden Minerals Company | 11.7525 | 3.4 M | -0.2475 | -2.06 | 2.62 K | 30.85 K |
| TOPS | Top Ships Inc | 648000.00 | 2.44 M | -96000.00 | -12.9 | 1 | 648 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.7385 | -0.4352 | -1.73 | 359 | 8.88 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 16.00 | 502.79 K | -26.00 | -61.9 | 20.51 K | 328.11 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 155.5426 | 549.12 B | -2.4644 | -1.56 | 422.38 K | 65.7 M |
| LRCX | Lam Research Corp | 16.2504 | 250.84 B | -0.1955 | -1.19 | 15.89 M | 258.27 M |
| AMGN | Amgen Inc | 144.4392 | 249.05 B | -1.3451 | -0.92 | 4.51 M | 650.94 M |
| SHOP | Shopify Inc | 10.043 | 191.58 B | -0.287 | -2.78 | 197.81 M | 1.99 B |
| KLAC | K L A-Tencor Corp | 89.2376 | 180.45 B | -1.1674 | -1.29 | 1.16 M | 103.07 M |
| MRVL | Marvell Technology Inc | 17.367 | 127.05 B | -0.1324 | -0.76 | 3.76 M | 65.23 M |
| WDC | Western Digital Cp | 57.3445 | 98.74 B | -0.5283 | -0.91 | 7.25 M | 415.86 M |
| CMCSA | Comcast Corporation | 28.6659 | 86.61 B | -0.1793 | -0.62 | 21.49 M | 616.06 M |
| FANG | Diamondback Energy | 76.6771 | 49.96 B | -0.7687 | -0.99 | 1.06 M | 81.28 M |
| LITE | Lumentum Hld | 55.30 | 48.84 B | -0.75 | -1.34 | 1.11 M | 61.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.3917 | 48.79 B | -0.3421 | -0.88 | 586.1 K | 22.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8551 | 47.54 B | -0.1819 | -0.63 | 1.91 M | 55.11 M |
| ONC | BeiGene, Ltd. | 109.05 | 46.3 B | -1.53 | -1.38 | 164.3 K | 17.92 M |
| NTRA | Natera Inc | 13.56 | 45.05 B | -0.22 | -1.6 | 104.47 K | 1.42 M |
| COHR | Coherent Inc | 41.05 | 37.98 B | -1.05 | -2.49 | 875.8 K | 35.95 M |
| ESLT | Elbit Systems Ltd | 136.0615 | 31.99 B | -0.776 | -0.57 | 26.3 K | 3.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.958 | 30.71 B | -0.9795 | -2.39 | 814.39 K | 32.54 M |
| ULTA | Ulta Beauty Inc | 220.63 | 27.57 B | -2.89 | -1.29 | 1.23 M | 271.29 M |
| AXON | Axon Enterprise Inc | 23.64 | 25.49 B | -0.13 | -0.55 | 225.8 K | 5.34 M |
| JBHT | J B Hunt Transport | 98.8759 | 20.28 B | -1.6561 | -1.65 | 1.11 M | 109.31 M |
| CDW | CDW Corporation | 62.4795 | 19.6 B | -0.3697 | -0.59 | 989.5 K | 61.82 M |
| ENTG | Entegris Inc | 27.4312 | 19.56 B | -0.4788 | -1.72 | 1.17 M | 32.02 M |
| PAAS | Pan Amer Silver Corp | 14.8941 | 16.98 B | -0.1931 | -1.28 | 1.16 M | 17.22 M |
| ASND | Ascendis Pharma ADR | 34.60 | 16.9 B | -0.21 | -0.6 | 226.17 K | 7.83 M |
| HAS | Hasbro Inc | 71.6514 | 16.63 B | -0.8161 | -1.13 | 1.38 M | 98.77 M |
| JAZZ | Jazz Pharma Plc | 149.31 | 15.07 B | -1.08 | -0.72 | 257.9 K | 38.51 M |
| LSCC | Lattice Semicond | 5.47 | 14.94 B | -0.12 | -2.15 | 531.91 K | 2.91 M |
| LOGI | Logitech Int S.A. | 31.2222 | 13.65 B | -0.2702 | -0.86 | 245.71 K | 7.67 M |
| MKSI | Mks Instruments Inc | 89.0777 | 13 B | -0.7957 | -0.89 | 384.5 K | 34.25 M |
| UHAL | A M E R C O | 35.5403 | 11.01 B | -0.2352 | -0.66 | 936 K | 33.27 M |
| NVMI | Nova Ltd | 28.04 | 9.96 B | -0.70 | -2.44 | 195.4 K | 5.48 M |
| SMTC | Semtech Corp | 37.50 | 9.63 B | -0.35 | -0.92 | 394.25 K | 14.78 M |
| CTRE | Caretrust REIT Inc | 12.3668 | 9.03 B | -0.1369 | -1.09 | 350.3 K | 4.33 M |
| SAIA | Saia Inc | 59.75 | 8.86 B | -1.30 | -2.13 | 225.97 K | 13.5 M |
| VSAT | Viasat Inc | 65.12 | 8.81 B | -0.66 | -1 | 412.42 K | 26.86 M |
| KNSL | Kinsale Capital Group Inc | 42.3567 | 8.64 B | -0.2152 | -0.51 | 58.7 K | 2.49 M |
| RMBS | Rambus Inc | 13.61 | 7.98 B | -0.09 | -0.66 | 390.14 K | 5.31 M |
| FCFS | First Cash Fin Svcs | 55.2912 | 7.96 B | -0.8033 | -1.43 | 207.39 K | 11.47 M |
| POOL | Pool Corp | 101.0055 | 7.56 B | -1.8203 | -1.77 | 190.8 K | 19.27 M |
| CYTK | Cytokinetics | 15.45 | 7.48 B | -0.10 | -0.64 | 280.12 K | 4.33 M |
| IDCC | Interdigital Inc | 62.9713 | 7.35 B | -0.5956 | -0.94 | 267.41 K | 16.84 M |
| SANM | Sanmina Corp | 38.75 | 7.22 B | -0.20 | -0.51 | 291.61 K | 11.3 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.25 | 7.01 B | -0.20 | -0.93 | 1.02 M | 21.75 M |
| VIAV | Viavi Solutions | 9.51 | 7 B | -0.06 | -0.63 | 2.06 M | 19.57 M |
| CROX | Crocs Inc | 9.65 | 6.94 B | -0.05 | -0.52 | 618.27 K | 5.97 M |
| ORKA | Oruka Therapeutics Inc | 174.2544 | 6.81 B | -5.8085 | -3.23 | 1.86 K | 323.42 K |
| PPC | Pilgrim's Pride | 24.6941 | 6.79 B | -0.5253 | -2.08 | 1.21 M | 29.98 M |
| VICR | Vicor Cp | 24.00 | 6.78 B | -0.90 | -3.61 | 46.33 K | 1.11 M |
| Z | Zillow Group Cl C | 41.69 | 6.66 B | -0.22 | -0.52 | 1.08 M | 45.12 M |
| FORM | Formfactor Inc | 17.05 | 6.36 B | -0.10 | -0.58 | 533.66 K | 9.1 M |
| RIOT | Riot Blockchain Inc | 6.51 | 6.27 B | -0.7847 | -10.76 | 318.22 K | 2.07 M |
| MIDD | Middleby Corp | 127.65 | 6.17 B | -1.19 | -0.92 | 790.03 K | 100.85 M |
| HLNE | Hamilton Lane Inc Cl A | 22.6212 | 6.05 B | -0.5643 | -2.43 | 335.1 K | 7.58 M |
| RDNT | Radnet Inc | 11.40 | 5.98 B | -0.10 | -0.87 | 511.09 K | 5.83 M |
| SSRM | Ssr Mining Inc | 10.4763 | 5.66 B | -0.0667 | -0.63 | 1.18 M | 12.41 M |
| CRUS | Cirrus Logic Inc | 54.04 | 5.66 B | -0.73 | -1.33 | 954.98 K | 51.61 M |
| OMAB | Grupo Aeroportuario ADR | 27.4995 | 5.29 B | -0.4488 | -1.61 | 91.61 K | 2.52 M |
| PI | Impinj Inc | 39.31 | 5.28 B | -0.98 | -2.43 | 264.6 K | 10.4 M |
| MEOH | Methanex Cp | 43.0675 | 5.13 B | -0.2955 | -0.68 | 479.5 K | 20.65 M |
| JSM | SLM Cp 6% Sr Nt | 13.118 | 5.09 B | -0.284 | -2.12 | 50.88 K | 667.46 K |
| POWL | Powell Inds Inc | 24.5994 | 4.85 B | -0.1864 | -0.75 | 19.89 K | 489.31 K |
| OPCH | Option Care Health Inc | 11.24 | 4.74 B | -0.28 | -2.43 | 174.79 K | 1.96 M |
| AAON | Aaon Inc | 22.2426 | 4.72 B | -0.1266 | -0.57 | 154.32 K | 3.43 M |
| NSIT | Insight Enterpr | 45.00 | 4.64 B | -0.40 | -0.88 | 186.88 K | 8.41 M |
| CAMT | Camtek Ltd | 5.2136 | 4.53 B | -0.0742 | -1.4 | 99.35 K | 517.98 K |
| SFM | Sprouts Farmers Mark | 18.53 | 4.53 B | -0.11 | -0.59 | 2.04 M | 37.71 M |
| DFTX | Definium Therapeutics, Inc. | 5.31 | 4.47 B | -0.12 | -2.21 | 1.89 K | 10.02 K |
| MXL | Maxlinear Inc | 23.44 | 4.46 B | -0.17 | -0.72 | 544.65 K | 12.77 M |
| MAT | Mattel Inc | 15.56 | 4.39 B | -0.16 | -1.02 | 7.48 M | 116.43 M |
| IPAR | Inter Parfums Inc | 35.178 | 4.34 B | -0.5098 | -1.43 | 76.78 K | 2.7 M |
| ITRI | Itron Inc | 77.90 | 4.32 B | -0.65 | -0.83 | 158.24 K | 12.33 M |
| AAOI | Applied Optoelect | 56.99 | 4.26 B | -2.44 | -4.11 | 2.58 M | 146.82 M |
| CAR | Avis Budget Group | 36.7597 | 4.2 B | -0.475 | -1.28 | 1.15 M | 42.27 M |
| FELE | Franklin Electric Company | 42.0716 | 4.16 B | -0.2749 | -0.65 | 175.29 K | 7.37 M |
| OLED | Universal Display | 119.9485 | 3.98 B | -1.0373 | -0.86 | 702.96 K | 84.32 M |
| IOVA | Iovance Biotherapeutics Inc | 7.95 | 3.72 B | -0.05 | -0.63 | 347.2 K | 2.76 M |
| ACAD | Acadia Pharmaceutica | 38.30 | 3.66 B | -0.84 | -2.15 | 3.94 M | 150.79 M |
| ACHC | Acadia Healthcr Company | 46.48 | 3.44 B | -0.46 | -0.98 | 450.64 K | 20.95 M |
| USLM | U S Lime & Mineral | 15.3599 | 3.39 B | -0.1816 | -1.17 | 170.5 K | 2.62 M |
| VRDN | Viridian Therapeutics Inc | 138.60 | 3.24 B | -7.35 | -5.04 | 3.74 K | 518.64 K |
| SLM | SLM Corp | 9.7005 | 3.18 B | -0.3576 | -3.56 | 4.19 M | 40.64 M |
| PPLI | People Incorporated | 21.7393 | 3.16 B | -0.1411 | -0.64 | 3.97 M | 86.4 M |
| ZLAB | Zai Lab Ltd ADR | 26.85 | 3.15 B | -0.25 | -0.92 | 115.37 K | 3.1 M |
| EXTR | Extreme Networks | 12.44 | 3.15 B | -0.14 | -1.11 | 845.21 K | 10.51 M |
| SKYW | Skywest Inc | 45.4102 | 3.02 B | -0.3422 | -0.75 | 300.35 K | 13.64 M |
| CALM | Cal-Maine Foods IN | 33.0787 | 3.02 B | -0.8755 | -2.58 | 440.36 K | 14.57 M |
| LOPE | Grand Canyon Educati | 89.22 | 3 B | -0.88 | -0.98 | 199.94 K | 17.84 M |
| SHOO | Steven Maddens Ltd | 24.363 | 2.89 B | -0.286 | -1.16 | 664.8 K | 16.2 M |
| ARCB | Arcbest Corp | 31.0112 | 2.82 B | -0.7541 | -2.37 | 285.09 K | 8.84 M |
| VCEL | Vericel Corproation | 5.30 | 2.8 B | -0.675 | -11.3 | 4.33 M | 22.94 M |
| HCM | Hutchmed China Ltd ADR | 29.67 | 2.64 B | -0.53 | -1.75 | 32.26 K | 957.21 K |
| AMBA | Ambarella Inc | 48.66 | 2.58 B | -0.84 | -1.7 | 551.76 K | 26.85 M |
| CENTA | Central Garden & Pet | 30.184 | 2.55 B | -0.16 | -0.53 | 191.26 K | 5.77 M |
| AXTI | Axt Inc | 9.25 | 2.55 B | -0.15 | -1.6 | 315.79 K | 2.92 M |
| PATK | Patrick Inds Inc | 32.7339 | 2.53 B | -0.1754 | -0.53 | 189.22 K | 6.19 M |
| MARA | Marathon Digital Holdings | 6.72 | 2.45 B | -0.32 | -4.55 | 67.58 K | 454.14 K |
| BLKB | Blackbaud Inc | 87.0748 | 2.43 B | -0.4536 | -0.52 | 196.77 K | 17.13 M |
| RUN | Sunrun Inc | 5.54 | 2.41 B | -0.09 | -1.6 | 698.82 K | 3.87 M |
| PLUS | Eplus Inc | 46.6844 | 2.4 B | -0.4705 | -1 | 103.03 K | 4.81 M |
| BELFA | BEL Fuse Cl A | 26.0339 | 2.37 B | -0.3833 | -1.45 | 2.2 K | 57.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 173.5492 | 353.17 B | -2.2625 | -1.29 | 4.07 M | 706.17 M |
| TD | Toronto Dominion Bank | 39.2137 | 199.88 B | -0.3897 | -0.98 | 1.37 M | 53.66 M |
| SHOP | Shopify Inc | 10.043 | 194.77 B | -0.287 | -2.78 | 197.81 M | 1.99 B |
| NEE | Nextera Energy | 32.409 | 182.36 B | -0.1777 | -0.55 | 6.82 M | 220.95 M |
| NVO | Novo Nordisk A/S ADR | 43.9182 | 177.74 B | -0.3051 | -0.69 | 1.11 M | 48.74 M |
| SONY | Sony Group Corp ADR | 6.794 | 157.68 B | -0.1048 | -1.52 | 4.92 M | 33.45 M |
| BTI | British American Tobacco Industries ADR | 32.9527 | 130.83 B | -0.816 | -2.42 | 2.12 M | 69.89 M |
| BMY | Bristol-Myers Squibb Company | 46.9173 | 127.02 B | -0.4045 | -0.85 | 6.09 M | 285.81 M |
| CM | Canadian Imperial Bank of Commerce | 26.5547 | 104.58 B | -0.1351 | -0.51 | 662.8 K | 17.6 M |
| ENB | Enbridge Inc | 23.9242 | 104.51 B | -0.1961 | -0.81 | 1.83 M | 43.68 M |
| HCA | Hca Holdings Inc | 71.7108 | 103.4 B | -0.3991 | -0.55 | 3.2 M | 229.5 M |
| VLO | Valero Energy Corp | 55.3328 | 96.62 B | -0.3008 | -0.54 | 4.92 M | 272.43 M |
| UPS | United Parcel Service | 85.2281 | 92.21 B | -0.5769 | -0.67 | 4.48 M | 381.85 M |
| NGG | National Grid Transco Plc ADR | 37.8644 | 83.6 B | -0.2185 | -0.57 | 305.6 K | 11.57 M |
| CP | Canadian Pacific Railway | 30.6906 | 80.15 B | -0.3584 | -1.15 | 2.5 M | 76.77 M |
| CNI | Canadian National Railway | 68.3186 | 74.4 B | -0.5678 | -0.82 | 756.88 K | 51.71 M |
| BCS | Barclays Plc ADR | 7.5303 | 74.23 B | -0.1126 | -1.47 | 3.23 M | 24.32 M |
| RACE | Ferrari N.V. | 105.0229 | 72.92 B | -1.1879 | -1.12 | 306.1 K | 32.15 M |
| GS-PA | The Goldman Sachs Group Inc | 15.0436 | 70.76 B | -0.1086 | -0.72 | 32.75 K | 492.72 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.8799 | 67.16 B | -0.1984 | -1.04 | 799.1 K | 15.09 M |
| CRH | CRH Plc ADR | 29.9278 | 63.07 B | -0.4295 | -1.41 | 505.5 K | 15.13 M |
| SRE | Sempra | 42.7364 | 51.12 B | -0.969 | -2.22 | 4.45 M | 190.24 M |
| TRI | Thomson Reuters Corp | 38.7951 | 50.15 B | -0.3457 | -0.88 | 564.41 K | 21.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.5827 | 49.72 B | -0.3975 | -2.49 | 37.59 M | 585.68 M |
| VALE | Vale S.A. ADR | 5.2175 | 49.32 B | -0.0922 | -1.74 | 21.93 M | 114.42 M |
| FNV | Franco Nev Corp | 71.9847 | 49.17 B | -0.5976 | -0.82 | 469.5 K | 33.8 M |
| WCN | Waste Connections Inc | 64.898 | 47.31 B | -0.478 | -0.73 | 1.59 M | 103.19 M |
| VTR | Ventas Inc | 44.305 | 46.93 B | -0.2379 | -0.53 | 1.75 M | 77.41 M |
| KEYS | Keysight Technologies Inc Comm | 42.01 | 46.33 B | -0.54 | -1.27 | 478.31 K | 20.09 M |
| WDS | Woodside Energy Group Ltd | 16.7201 | 42 B | -0.1867 | -1.1 | 4.8 K | 80.29 K |
| DHI | D.R. Horton | 36.9965 | 41.33 B | -0.2004 | -0.54 | 3.68 M | 136.2 M |
| SKYD | Skydance Corporation | 47.9124 | 40.39 B | -0.8704 | -1.78 | 3.97 M | 190.08 M |
| STM | Stmicroelectronics N.V. ADR | 18.2503 | 37.3 B | -0.2223 | -1.2 | 2.18 M | 39.86 M |
| IX | Orix Corp ADR | 7.5538 | 37.3 B | -0.04 | -0.53 | 69 K | 521.21 K |
| TKO | Tko Group Holdings Inc Cl A | 21.4828 | 36.02 B | -0.2018 | -0.93 | 427.6 K | 9.19 M |
| UI | Ubiquiti Networks | 52.28 | 35.87 B | -0.9398 | -1.77 | 798.49 K | 41.75 M |
| GFI | Gold Fields Ltd ADR | 3.3475 | 34.9 B | -0.0473 | -1.39 | 2.3 M | 7.69 M |
| FTS | Fortis Inc | 26.0421 | 31 B | -0.1522 | -0.58 | 141.6 K | 3.69 M |
| PHG | Koninklijke Philips Electronics ADR | 33.7456 | 29.67 B | -0.6536 | -1.9 | 2.65 M | 89.28 M |
| BBD | Banco Bradesco S.A. ADR | 5.7825 | 28.39 B | -0.0349 | -0.6 | 16.51 M | 95.48 M |
| DGX | Quest Diagnostics Inc | 77.9149 | 28.21 B | -0.4383 | -0.56 | 1.07 M | 83.57 M |
| PBA | Pembina Pipeline Cor | 20.8538 | 28.08 B | -0.3428 | -1.62 | 722 K | 15.06 M |
| PPL | PPL Corp | 25.5787 | 26.94 B | -0.24 | -0.93 | 5.56 M | 142.26 M |
| KGC | Kinross Gold Corp | 3.8175 | 26.2 B | -0.072 | -1.85 | 4.67 M | 17.84 M |
| CLS | Celestica Inc | 12.50 | 26.06 B | -0.18 | -1.42 | 216.65 K | 2.71 M |
| PHM | Pultegroup | 24.7735 | 25.24 B | -0.3916 | -1.56 | 4.28 M | 105.99 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 53.6967 | 24.11 B | -1.1667 | -2.13 | 94.1 K | 5.05 M |
| LEN | Lennar Corp | 44.4131 | 21.11 B | -0.2693 | -0.6 | 2.84 M | 126.29 M |
| TSN | Tyson Foods | 56.1388 | 21 B | -0.4502 | -0.8 | 1.97 M | 110.59 M |
| XPO | Xpo Logistics Inc | 22.8898 | 20.62 B | -0.2385 | -1.03 | 2.67 M | 61.12 M |
| BCE | BCE Inc | 27.4841 | 20.16 B | -0.20 | -0.72 | 601.1 K | 16.52 M |
| MKCV | McCormick & Company, Incorporated | 43.481 | 19.84 B | -0.7762 | -1.75 | 32.75 K | 1.42 M |
| SNA | Snap-On Inc | 119.7709 | 18.94 B | -2.2973 | -1.88 | 867.6 K | 103.91 M |
| CNH | CNH Industrial N.V. | 8.7216 | 18.59 B | -0.1306 | -1.48 | 1.26 M | 10.97 M |
| NRG | NRG Energy | 21.0181 | 18.56 B | -0.1644 | -0.78 | 4.48 M | 94.16 M |
| NVR | NVR Inc | 2876.6499 | 16.66 B | -64.99 | -2.21 | 33.11 K | 95.24 M |
| DINO | HF Sinclair Corp | 27.2916 | 16.65 B | -0.7156 | -2.56 | 3.77 M | 102.93 M |
| MAS | Masco Corp | 34.1247 | 15.85 B | -0.2363 | -0.69 | 2.18 M | 74.34 M |
| CDE | Coeur Mining Inc | 9.38 | 15.81 B | -0.34 | -3.5 | 2.32 M | 21.72 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5117 | 15.47 B | -0.0857 | -1 | 6.81 M | 57.99 M |
| W | Wayfair Inc | 71.17 | 15.29 B | -1.86 | -2.55 | 1.6 M | 114 M |
| KEY-PI | KeyCorp | 17.4606 | 14.98 B | -0.1945 | -1.1 | 30 K | 523.87 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 69.4945 | 14.79 B | -1.9012 | -2.66 | 87.1 K | 6.05 M |
| SGI | Somnigroup International Inc. | 15.7613 | 14.77 B | -0.1342 | -0.84 | 1.85 M | 29.15 M |
| TU | Telus Corp | 11.1958 | 14.35 B | -0.1256 | -1.11 | 563.8 K | 6.31 M |
| PAG | Penske Automotive Group | 37.8173 | 13.94 B | -0.6156 | -1.6 | 670.9 K | 25.37 M |
| EMBJ | Embraer S.A. | 22.2417 | 13.18 B | -0.3452 | -1.53 | 1 M | 22.25 M |
| MKC-V | McCormick & Company Incorporated | 44.8265 | 13.12 B | -0.8003 | -1.75 | 32.8 K | 1.47 M |
| MKC | Mccormick & Company | 43.2701 | 13.02 B | -0.6382 | -1.45 | 3.43 M | 148.3 M |
| STLA | Stellantis N.V. | 8.6534 | 12.87 B | -0.088 | -1.01 | 3.25 M | 28.14 M |
| FMS | Fresenius Medical Care Corp ADR | 41.2725 | 12.15 B | -0.7068 | -1.68 | 167.2 K | 6.9 M |
| AEG | Aegon N.V. ADR | 3.4039 | 12.09 B | -0.074 | -2.13 | 14.86 M | 50.57 M |
| CLX | Clorox Company | 99.0432 | 12.09 B | -1.7895 | -1.77 | 1.79 M | 176.85 M |
| RTO | Rentokil Initial Plc ADR | 19.3949 | 11.87 B | -0.2753 | -1.4 | 5.7 K | 110.55 K |
| FN | Fabrinet | 37.45 | 11.68 B | -0.24 | -0.64 | 353.36 K | 13.23 M |
| SUN | Sunoco LP | 14.6621 | 11.63 B | -0.1066 | -0.72 | 244.4 K | 3.58 M |
| AR | Antero Resources Corp | 20.55 | 11.08 B | -0.14 | -0.68 | 4.95 M | 101.72 M |
| PNR | Pentair Ltd | 40.9766 | 10.88 B | -0.2709 | -0.66 | 1.39 M | 56.85 M |
| IAG | Iamgold Corp | 6.00 | 10.71 B | -0.22 | -3.54 | 5.34 M | 32.04 M |
| AIT | Applied Industrial Technologies | 58.1472 | 10.35 B | -0.4449 | -0.76 | 139.87 K | 8.13 M |
| MOG-B | Moog Inc | 80.8222 | 10.3 B | -0.4369 | -0.54 | 188 | 15.19 K |
| BIO | Bio-Rad Laboratories | 223.27 | 10.26 B | -2.10 | -0.93 | 127.8 K | 28.53 M |
| TTC | Toro Company | 54.9308 | 9.92 B | -0.4418 | -0.8 | 572.3 K | 31.44 M |
| HL | Hecla Mining Company | 4.967 | 9.9 B | -0.1153 | -2.27 | 3.21 M | 15.93 M |
| BWA | Borgwarner Inc | 40.1618 | 9.8 B | -0.3009 | -0.74 | 1.33 M | 53.47 M |
| DCI | Donaldson Company | 40.503 | 9.77 B | -0.5785 | -1.41 | 378.1 K | 15.31 M |
| AYI | Acuity Brands Inc | 170.6433 | 9.67 B | -2.5641 | -1.48 | 1.22 M | 208.29 M |
| ALSN | Allison Transmission Holdings | 32.2409 | 9.6 B | -0.2365 | -0.73 | 827.4 K | 26.68 M |
| KNX | Knight-Swift Transporation Inc | 36.8927 | 9.51 B | -0.4335 | -1.16 | 2.5 M | 92.08 M |
| DDS | Dillard's | 39.705 | 9.41 B | -0.3156 | -0.79 | 354.7 K | 14.08 M |
| OC | Owens Corning Inc | 68.1816 | 9.36 B | -0.3901 | -0.57 | 475.3 K | 32.41 M |
| EGO | Eldorado Gold Corp | 11.0817 | 9.29 B | -0.1498 | -1.33 | 768.94 K | 8.52 M |
| IDA | Idacorp Inc | 69.5085 | 8.63 B | -0.3605 | -0.52 | 188 K | 13.07 M |
| CAE | Cae Inc | 16.6037 | 8.6 B | -0.2121 | -1.26 | 265.6 K | 4.41 M |
| EDU | New Oriental Education & Technology Group ADR | 88.041 | 8.53 B | -0.7837 | -0.88 | 591.11 K | 52.04 M |
| ONTO | Onto Innovation Inc | 28.02 | 8.5 B | -0.76 | -2.64 | 229.22 K | 6.42 M |
| STN | Stantec Inc | 25.5209 | 8.36 B | -0.1816 | -0.71 | 10.6 K | 270.44 K |
| SSD | Simpson Manufacturing Company | 45.2428 | 8.07 B | -0.2296 | -0.5 | 247.42 K | 11.19 M |
| PBF | PBF Energy Inc | 22.0407 | 7.97 B | -0.2053 | -0.92 | 2.26 M | 49.86 M |
| UGI | Ugi Corp | 33.675 | 7.94 B | -0.1943 | -0.57 | 758.9 K | 25.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVA-B | TVA Group Inc | 3.47 | -0.29 | -7.71 | 9.6 K | 33.31 K | |
| LGO | Largo Resources Ltd | 10.30 | -0.50 | -4.63 | 21.96 K | 226.19 K | |
| FFN | North American Financial 15 Split Corp | 3.2165 | -0.1275 | -3.81 | 404.66 K | 1.3 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.55 | -0.15 | -3.19 | 4.6 K | 20.93 K | |
| IMG | Iamgold Corp | 7.53 | -0.23 | -2.96 | 1.87 M | 14.08 M | |
| STC | Sangoma Technologies Corp | 4.76 | -0.14 | -2.86 | 614 | 2.92 K | |
| ATZ | Aritzia Inc | 14.20 | -0.40 | -2.74 | 300.2 K | 4.26 M | |
| SEA | Seabridge Gold Inc | 11.8172 | -0.3298 | -2.72 | 71.32 K | 842.77 K | |
| ERD | Erdene Resource Development Corp | 4.56 | -0.12 | -2.56 | 3.45 K | 15.73 K | |
| BU | Burcon Nutrascience Corp | 12.9032 | -0.3309 | -2.5 | 272 | 3.51 K | |
| INC-UN | Income Financial Trust | 9.4104 | -0.2318 | -2.4 | 19.4 K | 182.52 K | |
| SVM | Silvercorp Metals Inc | 3.1824 | -0.0746 | -2.29 | 255.2 K | 812.15 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5382 | -0.1713 | -2.22 | 14.3 K | 107.8 K | |
| GSY | Goeasy Ltd | 21.5581 | -0.4857 | -2.2 | 15.59 K | 336.18 K | |
| TCS | Tecsys Inc J | 13.7835 | -0.3026 | -2.15 | 3.3 K | 45.49 K | |
| SHOP | Shopify Inc | 12.619 | -0.276 | -2.14 | 19.48 M | 245.77 M | |
| REAL | Real Matters Inc | 10.73 | -0.23 | -2.1 | 61.14 K | 656.02 K | |
| WILD | Wildbrain Ltd | 4.9063 | -0.0982 | -1.96 | 832.9 K | 4.09 M | |
| PTM | Platinum Group Metals Ltd | 5.00 | -0.10 | -1.96 | 11.25 K | 56.25 K | |
| NFI | Nfi Group Inc. | 42.4945 | -0.7792 | -1.8 | 230.46 K | 9.79 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0507 | -0.1783 | -1.74 | 172.53 K | 1.73 M | |
| CGY | Calian Group Ltd | 25.4834 | -0.4395 | -1.7 | 6.74 K | 171.81 K | |
| CXI | Currency Exchange International Corp | 25.00 | -0.43 | -1.69 | 3.5 K | 87.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | -0.075 | -1.67 | 3.94 K | 17.43 K | |
| IFA | Ifabric Corp | 3.05 | -0.05 | -1.61 | 2.6 K | 7.93 K | |
| OR | Osisko Gold Royalties Ltd | 14.3255 | -0.2218 | -1.52 | 208.6 K | 2.99 M | |
| VBNK | Versabank | 5.4841 | -0.0836 | -1.5 | 12.3 K | 67.45 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.59 | -0.1297 | -1.49 | 500 | 4.3 K | |
| BBD-B | Bombardier Inc Series B | 54.75 | -0.75 | -1.35 | 108.58 K | 5.94 M | |
| CRRX | Carerx Corp | 14.9563 | -0.1968 | -1.3 | 3.42 K | 51.08 K | |
| NOU | Nouveau Monde Graphite Inc | 3.80 | -0.05 | -1.3 | 18.47 K | 70.19 K | |
| K | Kinross Gold Corp | 4.7975 | -0.063 | -1.3 | 1.58 M | 7.57 M | |
| KPT | Kp Tissue Inc | 8.1994 | -0.1073 | -1.29 | 10.7 K | 87.73 K | |
| LAR | Lithium Argentina Ag | 3.3615 | -0.0403 | -1.18 | 606.44 K | 2.04 M | |
| MRU | Metro Inc | 36.6188 | -0.433 | -1.17 | 403.69 K | 14.78 M | |
| SJ | Stella Jones Inc | 42.6328 | -0.502 | -1.16 | 79.3 K | 3.38 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.60 | -0.10 | -1.15 | 149.92 K | 1.29 M | |
| MDI | Major Drilling Grp | 6.97 | -0.08 | -1.13 | 408.71 K | 2.85 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.1286 | -0.091 | -1.11 | 2.3 K | 18.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.8574 | -0.0502 | -1.02 | 1.48 M | 7.17 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.429 | -0.116 | -1 | 3.57 K | 40.78 K | |
| MRD | Melcor Dev | 10.8234 | -0.1041 | -0.95 | 270 | 2.92 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.9981 | -0.2146 | -0.92 | 127.5 K | 2.93 M | |
| BYD | Boyd Group Services Inc | 87.6514 | -0.7815 | -0.88 | 73.5 K | 6.44 M | |
| EFN | Element Fleet Management Corp | 7.41 | -0.0656 | -0.88 | 629.29 K | 4.66 M | |
| SPB | Superior Plus Corp | 3.0379 | -0.0268 | -0.87 | 217.19 K | 659.79 K | |
| KXS | Kinaxis Inc | 71.28 | -0.59 | -0.82 | 163.5 K | 11.65 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.4767 | -0.1015 | -0.81 | 700 | 8.73 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.0633 | -0.1034 | -0.79 | 6.87 K | 89.72 K | |
| BOS | Airboss America J | 8.9374 | -0.0688 | -0.76 | 8.33 K | 74.45 K | |
| EDV | Endeavour Mining Corp | 20.5303 | -0.1559 | -0.75 | 163.8 K | 3.36 M | |
| PAAS | Pan American Silver Corp | 18.6338 | -0.1399 | -0.75 | 226.29 K | 4.22 M | |
| PPL | Pembina Pipeline Corp | 22.7162 | -0.1696 | -0.74 | 2.51 M | 57.01 M | |
| ELD | Eldorado Gold | 13.9269 | -0.0999 | -0.71 | 1.68 M | 23.33 M | |
| FFN-PA | North American Financial 15 Split Corp | 5.5135 | -0.0386 | -0.7 | 411.29 K | 2.27 M | |
| WN-PC | George Weston Ser 3 Prf | 14.9677 | -0.0985 | -0.65 | 9.97 K | 149.27 K | |
| DFN | Dividend 15 Split Corp | 3.0544 | -0.02 | -0.65 | 57.9 K | 176.85 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7356 | -0.0888 | -0.64 | 9.21 K | 126.49 K | |
| MKP | Mcan Mortgage Corp | 6.8328 | -0.0438 | -0.64 | 15.36 K | 104.94 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5548 | -0.0531 | -0.62 | 20.51 K | 175.43 K | |
| CHR | Chorus Aviation Inc | 50.479 | -0.2948 | -0.58 | 184.38 K | 9.31 M | |
| TOY | Spin Master Corp | 46.1977 | -0.2659 | -0.57 | 69.2 K | 3.2 M | |
| CLS | Celestica Inc Sv | 15.71 | -0.09 | -0.57 | 79.5 K | 1.25 M | |
| LAS-A | Lassonde Industries Inc | 206.917 | -1.1843 | -0.57 | 797 | 164.91 K | |
| HPS-A | Hammond Power Solutions Inc | 7.301 | -0.0403 | -0.55 | 1.95 K | 14.2 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0079 | -0.055 | -0.55 | 2.16 K | 21.63 K | |
| BIR | Birchcliff Energy Ltd | 3.886 | -0.0211 | -0.54 | 3.13 M | 12.17 M | |
| BBD-PD | Bombardier Inc Pref D | 5.6182 | -0.0304 | -0.54 | 9 K | 50.58 K | |
| TA | Transalta Corp | 6.3269 | -0.0342 | -0.54 | 210.23 K | 1.33 M | |
| AAV | Advantage Oil & Gas Ltd | 7.42 | -0.04 | -0.54 | 323.41 K | 2.4 M | |
| VLN | Velan Inc Sv | 17.2471 | -0.092 | -0.53 | 1.1 K | 18.97 K | |
| QBR-B | Quebecor Inc | 18.4744 | -0.094 | -0.51 | 175 K | 3.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8058 | 251.94 B | -0.03 | -0.51 | 345 | 2 K |
| ORBT | Orbit International Corporation | 4.826 | 8.33 M | -0.1351 | -2.72 | 5.29 K | 25.52 K |
| SEII | Sharing Economy International Inc | 167.50 | 645.17 K | -1.00 | -0.59 | 406 | 68 K |
| ABWN | Airborne Wireless Network | 28798.2598 | 486.27 K | -3044.8105 | -9.56 | 6 | 172.79 K |
| ERFB | ERF Wireless Inc | 18.00 | 84.13 K | -4.00 | -18.18 | 500 | 9 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 2.54 M | 10.14 M |
| BOMO | Bowmo Inc | 32.00 | 13.64 K | -14.00 | -30.43 | 764 | 24.45 K |
| SGMD | Sugarmade Inc | 6.10 | 6.6 K | -0.30 | -4.69 | 3.98 K | 24.29 K |
| WTRV | White River Energy Corp. | 9.50 | 6.2 K | -0.95 | -9.09 | 526 | 5 K |
| CGIP | Celadon Group Inc | 5.55 | 5.66 K | -0.25 | -4.31 | 761.71 K | 4.23 M |
| SIMPQ | Simply Inc | 76.75 | 1.55 K | -18.55 | -19.46 | 5.65 K | 433.71 K |
| MDLM | Medley Management Inc | 50.0199 | 612 | -0.3938 | -0.78 | 4.52 K | 226.29 K |
| PRXIQ | Premier Exhibitions Inc | 7.05 | 491 | -0.11 | -1.54 | 1.21 K | 8.54 K |
| AFOM | All For One Media Corp | 185.51 | 324 | -8.562 | -4.41 | 118 | 21.89 K |
| RBNW | Renewable Energy and Power Inc | 22.40 | -3.00 | -11.81 | 1.17 K | 26.3 K | |
| EWLL | eWellness Healthcare Corporation | 4.75 | -0.25 | -5 | 1.17 K | 5.53 K | |
| BLKCF | Global Gaming Technologies Corp | 7.75 | -0.1995 | -2.51 | 16.12 K | 124.92 K | |
| TRLFF | True Leaf Brands Inc | 5.9935 | -0.0869 | -1.43 | 2.81 K | 16.85 K | |
| CHALF | Chalice Brands Ltd | 3.703 | -0.046 | -1.23 | 2.71 K | 10.04 K | |
| HMLPF | HMLPF | 25.50 | -0.20 | -0.78 | 469.15 K | 11.96 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 5.50 | -1.50 | -21.43 | 1.02 K | 5.61 K | |
| PAT | Patriot One Technologies Inc | 6.8333 | -1.3334 | -16.33 | 104.26 K | 712.45 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 10 K | 50 K | |
| IMM | International Metals Mining Corp. | 12.00 | -1.20 | -9.09 | 104 | 1.25 K | |
| OPTG | Optegra Ventures Inc. | 7.00 | -0.50 | -6.67 | 60 | 420 | |
| LKY | Lucky Minerals Inc | 10.9023 | -0.7518 | -6.45 | 13 | 141.73 | |
| PGP | Power Group Projects Corp | 15.00 | -1.00 | -6.25 | 4.36 K | 65.33 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.20 | -5.88 | 32 K | 102.4 K | |
| KGS | Kingman Minerals Ltd | 8.00 | -0.50 | -5.88 | 333 | 2.66 K | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 52.92 K | 185.22 K | |
| LUCA | Luca Mining Corp. | 6.08 | -0.32 | -5 | 2.31 K | 14.06 K | |
| NPR | North Peak Resources Ltd | 8.40 | -0.40 | -4.55 | 43.2 K | 362.88 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.15 | -4.35 | 2.32 K | 7.64 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 323 | 3.71 K | |
| ALGR | Algo Grande Copper Corp. | 15.00 | -0.60 | -3.85 | 3.82 K | 57.33 K | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | -2.00 | -3.85 | 730 | 36.5 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 551 | 16.53 K | |
| GRZ | Gold Reserve Inc | 3.7765 | -0.1152 | -2.96 | 21.29 K | 80.4 K | |
| LA | Los Andes Copper Ltd | 3.90 | -0.10 | -2.5 | 71.95 K | 280.62 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.12 | -0.06 | -1.89 | 13.77 K | 42.95 K | |
| NEXG | NeXGold Mining Corp | 8.28 | -0.12 | -1.43 | 7.03 K | 58.17 K | |
| AUMB | 1911 Gold Corporation | 4.67 | -0.03 | -0.64 | 264.98 K | 1.24 M |