Loser Valuations for 9 October 2017 from 00:00:00 until 23:59:59
Loser Valuations for 9 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.1232 | 56.76 B | -0.2485 | -0.56 | 969.3 K | 42.77 M |
| CQP | Cheniere Energy Partners LP | 16.103 | 27.77 B | -0.1076 | -0.66 | 106.74 K | 1.72 M |
| GSAT | Globalstar | 24.30 | 10.92 B | -1.20 | -4.71 | 328.58 K | 7.98 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4523 | 3.99 B | -0.1026 | -1.07 | 485 | 4.58 K |
| SEB | Seaboard Corporation | 4398.8887 | 3.38 B | -59.269 | -1.33 | 300 | 1.32 M |
| NHC | National Healthcare Corp | 49.2548 | 3.27 B | -0.3536 | -0.71 | 50.4 K | 2.48 M |
| NOG | Northern Oil and Gas | 6.9615 | 2.43 B | -0.081 | -1.15 | 26.01 K | 181.07 K |
| ESBA | Empire State Realty Op LP | 17.3231 | 1.46 B | -0.1097 | -0.63 | 16.4 K | 284.1 K |
| OBE | Obsidian Energy Ltd | 7.21 | 636.24 M | -0.14 | -1.9 | 86.17 K | 621.29 K |
| SENS | Senseonics Holdings | 65.20 | 454.19 M | -1.60 | -2.4 | 39.34 K | 2.56 M |
| RLGT | Radiant Logistics | 5.11 | 417.65 M | -0.03 | -0.58 | 66.12 K | 337.87 K |
| REI | Ring Energy Inc | 13.05 | 289.2 M | -0.14 | -1.06 | 232.2 K | 3.03 M |
| EVI | Evi Industries Inc | 21.1761 | 270.19 M | -1.3414 | -5.96 | 64 K | 1.36 M |
| ELLO | Ellomay Capital Ltd | 8.30 | 240.03 M | -0.18 | -2.12 | 805 | 6.68 K |
| ELMD | Electromed Inc | 7.10 | 225.16 M | -0.09 | -1.25 | 27.7 K | 196.67 K |
| PLX | Protalix Biotherapeutics | 6.00 | 204.65 M | -0.10 | -1.64 | 57.44 K | 344.63 K |
| PED | Pedevco Corp | 8.04 | 197.79 M | -0.12 | -1.47 | 1.67 K | 13.39 K |
| CMT | Core Molding Technologies Inc | 22.4641 | 185.38 M | -0.3371 | -1.48 | 7.5 K | 168.48 K |
| NEN | New England Realty Associates | 54.4842 | 156.05 M | -0.3842 | -0.7 | 800 | 43.59 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9007 | 155.29 M | -0.0264 | -0.54 | 13.2 K | 64.69 K |
| LODE | Comstock Mining Inc | 37.625 | 148.31 M | -1.75 | -4.44 | 11.44 K | 430.39 K |
| GLU | Gabelli Global Utility | 11.1168 | 110.97 M | -0.0821 | -0.73 | 1.9 K | 21.12 K |
| MHH | Mastech Holdings Inc | 6.375 | 75.9 M | -0.15 | -2.3 | 12.75 K | 81.28 K |
| WYY | Widepoint Corp | 6.50 | 62.89 M | -0.20 | -2.99 | 9.52 K | 61.88 K |
| CVU | CPI Aerostructures | 9.10 | 61.21 M | -0.15 | -1.62 | 41.56 K | 378.16 K |
| APT | Alpha Pro Tech | 3.80 | 55.32 M | -0.20 | -5 | 35.71 K | 135.69 K |
| TGEN | TGEN | 3.18 | 51.92 M | -0.07 | -2.15 | 7.17 K | 22.79 K |
| WWR | Westwater Resources | 63.50 | 50.18 M | -3.00 | -4.51 | 10.36 K | 658.05 K |
| MYO | Myomo Inc | 159.00 | 47.93 M | -8.70 | -5.19 | 1.07 K | 169.65 K |
| XTNT | Xtant Medical Holdings Inc | 8.6364 | 40.6 M | -0.2436 | -2.74 | 28.32 K | 244.57 K |
| AGIG | AGIG | 57.50 | 37.98 M | -2.50 | -4.17 | 5.14 K | 295.55 K |
| NNVC | Nanoviricides Inc | 21.60 | 33.71 M | -0.60 | -2.7 | 2.54 K | 54.76 K |
| COHN | Cohen & CO Inc | 4.8488 | 32.9 M | -0.1419 | -2.84 | 1.23 K | 5.94 K |
| CVM | Cel-Sci Corp | 50.70 | 25.5 M | -0.60 | -1.17 | 2.73 K | 138.56 K |
| CPHI | China Pharma Holdings | 17.48 | 24.52 M | -0.22 | -1.24 | 2.6 K | 45.41 K |
| MXC | Mexco Energy Corp | 4.2447 | 21.32 M | -0.1066 | -2.45 | 12.5 K | 53.06 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -250.00 | -3.45 | 4 | 28 K |
| SRXH | Srx Health Solutions Inc | 2380.4443 | 16.38 M | -161.7778 | -6.36 | 1 | 2.38 K |
| MYND | Mynd.Ai Inc ADR | 154.5367 | 11.45 M | -6.0344 | -3.76 | 50.15 K | 7.75 M |
| CVR | Chicago Rivet & Machine Company | 24.5702 | 10.15 M | -0.3803 | -1.52 | 1.1 K | 27.03 K |
| TOVX | Theriva Biologics Inc | 7525.00 | 7.64 M | -262.50 | -3.37 | 153 | 1.15 M |
| INUV | Inuvo Inc | 9.80 | 6.76 M | -0.40 | -3.92 | 3.86 K | 37.83 K |
| DSS | Document Security Systems | 433.635 | 4.62 M | -7.7377 | -1.75 | 11 | 4.77 K |
| AUMN | Golden Minerals Company | 11.63 | 3.4 M | -0.12 | -1.02 | 2.17 K | 25.26 K |
| TPHS | Trinity Pl Hlds Inc | 7.0605 | 1.93 M | -0.0398 | -0.56 | 7.03 K | 49.65 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.4485 | -5.16 | 3.7 K | 30.49 K |
| SCPX | Scorpius Holdings Inc | 10363.1094 | 12.23 K | -122.9756 | -1.17 | 30 | 310.89 K |
| IPB | Merrill Lynch & Company | 17.0026 | -0.1364 | -0.8 | 980 | 16.66 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8602 | -0.1326 | -0.55 | 9.51 K | 226.98 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 297.392 | -11.216 | -3.63 | 559.47 M | 166.38 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.8627 | 1.42 T | -0.9293 | -3.91 | 112.4 M | 2.57 B |
| COST | Costco Wholesale | 137.9271 | 466.86 B | -2.2124 | -1.58 | 7.03 M | 969.46 M |
| NFLX | Netflix Inc | 19.687 | 260.38 B | -0.115 | -0.58 | 69.72 M | 1.37 B |
| PANW | Palo Alto Networks Inc | 24.4033 | 256.86 B | -0.1583 | -0.64 | 5.26 M | 128.3 M |
| LIN | Linde Plc | 123.1706 | 236.54 B | -0.953 | -0.77 | 579.9 K | 71.43 M |
| SHOP | Shopify Inc | 9.738 | 191.58 B | -0.054 | -0.55 | 29.68 M | 289.02 M |
| TMUS | T-Mobile US | 59.1889 | 171.61 B | -0.8172 | -1.36 | 3.15 M | 186.35 M |
| ISRG | Intuitive Surg Inc | 118.2033 | 159.96 B | -2.2867 | -1.9 | 2.58 M | 305.51 M |
| FTNT | Fortinet Inc | 7.754 | 87.31 B | -0.052 | -0.67 | 6.18 M | 47.93 M |
| CMCSA | Comcast Corporation | 28.2547 | 86.61 B | -0.157 | -0.55 | 11.4 M | 322.12 M |
| MDLZ | Mondelez Intl Inc | 33.22 | 83.57 B | -0.2605 | -0.78 | 4.7 M | 156.15 M |
| ROST | Ross Stores Inc | 60.0446 | 74.13 B | -0.6438 | -1.06 | 1.27 M | 76.14 M |
| ORLY | O'Reilly Automotive | 13.8547 | 72.33 B | -0.3414 | -2.4 | 9.57 M | 132.52 M |
| FAST | Fastenal Company | 9.1795 | 60.8 B | -0.0481 | -0.52 | 6.08 M | 55.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3489 | 47.54 B | -0.5457 | -1.89 | 3.17 M | 89.73 M |
| WDAY | Workday Inc | 108.69 | 46.49 B | -1.54 | -1.4 | 1.4 M | 151.71 M |
| NTRA | Natera Inc | 13.25 | 45.05 B | -1.06 | -7.41 | 237.74 K | 3.15 M |
| TTWO | Take-Two Interactive Software | 104.11 | 40.18 B | -3.12 | -2.91 | 2.69 M | 279.7 M |
| JD | Jd.com Inc ADR | 35.3859 | 39.31 B | -0.3001 | -0.84 | 9.51 M | 336.36 M |
| UAL | United Airlines Holdings Inc | 64.70 | 36.63 B | -0.55 | -0.84 | 2.73 M | 176.55 M |
| STLD | Steel Dynamics Inc | 29.8724 | 31.7 B | -0.5552 | -1.82 | 2.67 M | 79.81 M |
| NTRS | Northern Trust Corp | 72.6914 | 31.29 B | -0.4865 | -0.66 | 685.8 K | 49.85 M |
| EXPE | Expedia Group Inc | 140.9684 | 30.76 B | -1.4726 | -1.03 | 1.81 M | 254.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.2599 | 30.71 B | -0.4204 | -1.06 | 816.61 K | 32.06 M |
| DXCM | Dexcom | 11.82 | 29.62 B | -0.115 | -0.96 | 6.82 M | 80.58 M |
| KHC | Kraft Heinz Company | 51.4829 | 29.13 B | -0.5659 | -1.09 | 2.67 M | 137.65 M |
| TCOM | Trip.com Group Ltd ADR | 55.0325 | 27.94 B | -0.4081 | -0.74 | 2.58 M | 142.06 M |
| ULTA | Ulta Beauty Inc | 217.34 | 27.57 B | -2.57 | -1.17 | 631.1 K | 137.16 M |
| FWONK | Liberty Media F1 Series K | 38.8139 | 27.07 B | -0.2803 | -0.72 | 1.65 M | 64.21 M |
| FWONA | Liberty Media F1 Series A | 37.0499 | 25.72 B | -0.3181 | -0.85 | 246.56 K | 9.14 M |
| AXON | Axon Enterprise Inc | 23.56 | 25.49 B | -0.16 | -0.67 | 287.7 K | 6.78 M |
| CASY | Casey's General Stor | 103.4939 | 25.42 B | -1.1305 | -1.08 | 289.8 K | 29.99 M |
| INSM | Insmed Inc | 30.62 | 25.1 B | -0.66 | -2.11 | 287.03 K | 8.79 M |
| DLTR | Dollar Tree Inc | 88.37 | 24.61 B | -1.05 | -1.17 | 1.83 M | 162.15 M |
| INCY | Incyte Corp | 113.99 | 24.39 B | -0.71 | -0.62 | 835.1 K | 95.19 M |
| UTHR | United Therapeutic | 122.04 | 23.94 B | -1.83 | -1.48 | 332.38 K | 40.56 M |
| EXPD | Expeditors Intl | 54.1558 | 23.84 B | -0.316 | -0.58 | 585.3 K | 31.7 M |
| FSLR | First Solar Inc | 46.91 | 21.62 B | -1.30 | -2.7 | 1.42 M | 66.64 M |
| ALNY | Alnylam Pharmaceuticals | 121.50 | 20.89 B | -1.15 | -0.94 | 692 K | 84.08 M |
| JBHT | J B Hunt Transport | 97.9877 | 20.28 B | -0.7587 | -0.77 | 737.88 K | 72.3 M |
| TSCO | Tractor Supply Company | 10.69 | 18.94 B | -0.1473 | -1.36 | 6.96 M | 74.41 M |
| GEN | Gen Digital Inc | 15.9843 | 17.67 B | -0.632 | -3.8 | 8.17 M | 130.52 M |
| FFIV | F5 Networks Inc | 116.30 | 17.66 B | -2.70 | -2.27 | 932.64 K | 108.47 M |
| PAA | Plains All American Pipeline LP | 11.0872 | 16.88 B | -0.1299 | -1.16 | 1.11 M | 12.26 M |
| NWS | News Cp Cl B | 12.3654 | 15.57 B | -0.0913 | -0.73 | 136.62 K | 1.69 M |
| ZBRA | Zebra Technologies | 109.91 | 15.16 B | -0.85 | -0.77 | 108.97 K | 11.98 M |
| JAZZ | Jazz Pharma Plc | 145.31 | 15.07 B | -1.16 | -0.79 | 268.2 K | 38.97 M |
| CHKP | Check Point Software | 116.11 | 14.72 B | -0.64 | -0.55 | 464.37 K | 53.92 M |
| MANH | Manhattan Assoc | 45.40 | 14.68 B | -0.88 | -1.9 | 534.85 K | 24.28 M |
| CHRW | C.H. Robinson Ww | 61.9846 | 14.53 B | -0.879 | -1.4 | 819.5 K | 50.8 M |
| NWSA | News Cp Cl A | 11.9964 | 14.19 B | -0.1001 | -0.83 | 817 K | 9.8 M |
| CG | The Carlyle Group | 17.0036 | 14.15 B | -0.1062 | -0.62 | 382.24 K | 6.5 M |
| FIVE | Five Below Inc | 56.39 | 13.23 B | -0.89 | -1.55 | 957.73 K | 54.01 M |
| SMMT | Summit Therapeu ADR | 12.50 | 13.06 B | -0.26 | -2.04 | 22.7 K | 283.75 K |
| TXRH | Texas Roadhouse Inc | 45.0877 | 12.07 B | -0.5188 | -1.14 | 328.49 K | 14.81 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.1892 | 11.95 B | -0.1272 | -0.83 | 230.67 K | 3.5 M |
| AKAM | Akamai Technologies | 50.31 | 11.94 B | -0.32 | -0.63 | 1.19 M | 59.71 M |
| COO | Cooper Companies | 59.0886 | 11.86 B | -1.1762 | -1.95 | 1.6 M | 94.52 M |
| HALO | Halozyme Therapeutic | 16.75 | 11.76 B | -0.41 | -2.39 | 1.05 M | 17.58 M |
| FDS | FactSet Research Systems Inc | 163.5503 | 11.56 B | -1.1457 | -0.7 | 326.99 K | 53.48 M |
| TECH | Bio-Techne Cp | 28.8706 | 11.43 B | -0.3312 | -1.13 | 298.62 K | 8.62 M |
| RGEN | Repligen Cp | 37.83 | 11.09 B | -0.50 | -1.3 | 244.91 K | 9.27 M |
| ENSG | The Ensign Group IN | 19.9666 | 10.56 B | -0.6555 | -3.18 | 139.18 K | 2.78 M |
| UMBF | Ump Financial Corp | 64.3198 | 10.16 B | -0.3539 | -0.55 | 100.6 K | 6.47 M |
| BPOP | Popular Inc | 27.6155 | 9.83 B | -0.165 | -0.59 | 847.1 K | 23.39 M |
| HSIC | Henry Schein Inc | 62.7914 | 9.51 B | -0.6977 | -1.1 | 1.21 M | 75.82 M |
| ZION | Zions Bancorp | 36.2962 | 9.45 B | -0.414 | -1.13 | 1.28 M | 46.5 M |
| TGTX | Tg Therapeuticscmn | 11.90 | 9.16 B | -0.40 | -3.25 | 679.3 K | 8.08 M |
| IBRX | Immunitybio Inc | 5.06 | 9.15 B | -0.05 | -0.98 | 147.2 K | 744.83 K |
| LFUS | Littelfuse Inc | 186.979 | 9.04 B | -1.1059 | -0.59 | 153.67 K | 28.73 M |
| AAL | American Airlines Group | 49.2104 | 8.73 B | -0.6807 | -1.36 | 3.69 M | 181.66 M |
| KNSL | Kinsale Capital Group Inc | 39.3438 | 8.64 B | -3.0227 | -7.13 | 195.3 K | 7.68 M |
| HQY | Healthequity | 51.35 | 8.57 B | -0.56 | -1.08 | 209.17 K | 10.74 M |
| CORT | Corcept Therapeutics | 19.87 | 7.96 B | -0.50 | -2.45 | 1.48 M | 29.34 M |
| CBSH | Commerce Bancshares | 37.2713 | 7.82 B | -0.2764 | -0.74 | 356.33 K | 13.28 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.57 | 7.78 B | -0.68 | -2.69 | 351.75 K | 8.64 M |
| ETSY | Etsy Inc | 16.47 | 7.75 B | -0.25 | -1.5 | 954.51 K | 15.72 M |
| STRL | Sterling Constructio | 15.32 | 7.71 B | -0.41 | -2.61 | 247.8 K | 3.8 M |
| POOL | Pool Corp | 100.0817 | 7.56 B | -0.8876 | -0.88 | 153 K | 15.31 M |
| CYTK | Cytokinetics | 15.40 | 7.48 B | -0.10 | -0.65 | 346.14 K | 5.33 M |
| URBN | Urban Outfitters Inc | 22.95 | 7.26 B | -0.18 | -0.78 | 1.18 M | 26.98 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.95 | 7.01 B | -0.85 | -3.9 | 668.91 K | 14.01 M |
| TTMI | TTM Technologies | 15.47 | 7.01 B | -0.16 | -1.02 | 575.61 K | 8.9 M |
| AXSM | Axsome Thera | 5.75 | 6.96 B | -0.45 | -7.26 | 143.8 K | 826.85 K |
| CPB | Campbell Soup Company | 33.412 | 6.9 B | -0.7122 | -2.09 | 2.44 M | 81.47 M |
| RUSHB | Rush Entpr Cl B | 17.2103 | 6.85 B | -0.2385 | -1.37 | 16.33 K | 281.01 K |
| IESC | Ies Holdings | 18.85 | 6.72 B | -0.25 | -1.31 | 25.72 K | 484.77 K |
| QLYS | Qualys Inc | 53.15 | 6.59 B | -0.75 | -1.39 | 158.65 K | 8.43 M |
| LNTH | Lantheus Holdings | 17.80 | 6.58 B | -0.35 | -1.93 | 244.2 K | 4.35 M |
| IONS | Ionis Pharmaceuticals | 55.12 | 6.55 B | -0.43 | -0.77 | 535.7 K | 29.53 M |
| CWST | Casella Waste Sys | 17.95 | 6.25 B | -0.22 | -1.21 | 498.73 K | 8.95 M |
| MIDD | Middleby Corp | 125.43 | 6.17 B | -2.87 | -2.24 | 393.34 K | 49.34 M |
| WFRD | Weatherford International Plc | 4.0947 | 6.12 B | -0.0292 | -0.71 | 10.67 M | 43.7 M |
| PAGP | Plains Gp Holdings LP | 11.9287 | 6.01 B | -0.1634 | -1.35 | 528.43 K | 6.3 M |
| RDNT | Radnet Inc | 11.35 | 5.98 B | -0.10 | -0.87 | 193.53 K | 2.2 M |
| CZR | Caesars Entertainment Inc | 26.10 | 5.96 B | -0.30 | -1.14 | 1.07 M | 27.82 M |
| HOMB | Home Bancshares Inc | 20.2148 | 5.95 B | -0.1664 | -0.82 | 406.5 K | 8.22 M |
| SIGI | Selective Ins Group | 47.742 | 5.92 B | -0.4421 | -0.92 | 113.34 K | 5.41 M |
| NXST | Nexstar Media Group Inc | 48.9963 | 5.85 B | -0.6733 | -1.36 | 629.57 K | 30.85 M |
| SBRA | Sabra REIT | 10.5874 | 5.51 B | -0.059 | -0.55 | 852.09 K | 9.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 77.1107 | 888.27 B | -0.4079 | -0.53 | 7.77 M | 598.77 M |
| UNH | Unitedhealth Group Inc | 172.146 | 353.17 B | -1.5435 | -0.89 | 3.37 M | 579.34 M |
| BAC | Bank of America Corporation | 21.2067 | 341.01 B | -0.2954 | -1.37 | 55.17 M | 1.17 B |
| GE | General Electric Company | 104.8985 | 335.38 B | -4.2981 | -3.94 | 29.28 M | 3.07 B |
| MS | Morgan Stanley | 38.2465 | 283.95 B | -0.2943 | -0.76 | 6.33 M | 242.25 M |
| RY | Royal Bank of Canada | 55.7584 | 278.49 B | -0.337 | -0.6 | 424.5 K | 23.67 M |
| BML-PH | Bank of America Corporation | 14.5249 | 261.13 B | -0.125 | -0.85 | 9.46 K | 137.46 K |
| WFC | Wells Fargo & Company | 43.362 | 251.98 B | -0.346 | -0.79 | 11.38 M | 493.33 M |
| GS | Goldman Sachs Group | 201.7743 | 249.73 B | -2.6759 | -1.31 | 2.17 M | 436.88 M |
| BAC-PL | Bank of America Corporation | 794.7938 | 241.31 B | -4.1744 | -0.52 | 1.32 K | 1.05 M |
| BHP | BHP Billiton Ltd ADR | 20.8811 | 203.04 B | -0.1168 | -0.56 | 2.73 M | 57 M |
| SHOP | Shopify Inc | 9.738 | 194.77 B | -0.054 | -0.55 | 29.68 M | 289.02 M |
| ABT | Abbott Laboratories | 46.7273 | 190.39 B | -0.2907 | -0.62 | 3.99 M | 186.24 M |
| WFC-PL | Wells Fargo & Company | 958.6189 | 187.78 B | -8.0253 | -0.83 | 2.91 K | 2.79 M |
| DHR | Danaher Corp | 74.0638 | 161.86 B | -0.5106 | -0.68 | 2.53 M | 187.73 M |
| TJX | TJX Companies | 32.4517 | 148.83 B | -0.2533 | -0.77 | 3.64 M | 118.13 M |
| BX | Blackstone Inc | 23.262 | 148.61 B | -0.1259 | -0.54 | 1.87 M | 43.41 M |
| T | American Telephone and Telegraph Inc. | 18.6125 | 145.71 B | -0.1409 | -0.75 | 19.25 M | 358.25 M |
| SCCO | Southern Copper Corp | 27.6098 | 142.73 B | -0.4652 | -1.66 | 1.06 M | 29.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2548 | 137.77 B | -0.0497 | -0.94 | 2.72 M | 14.32 M |
| RIO | Rio Tinto Plc ADR | 24.2627 | 136.19 B | -0.5097 | -2.06 | 3.61 M | 87.64 M |
| MDT | Medtronic Inc | 61.1351 | 130.22 B | -2.2887 | -3.61 | 12.76 M | 780.09 M |
| BMY | Bristol-Myers Squibb Company | 47.1747 | 127.02 B | -0.4854 | -1.02 | 3.27 M | 154.15 M |
| SYK | Stryker Corp | 133.1288 | 124.06 B | -2.8007 | -2.06 | 1.47 M | 196.05 M |
| MCK | Mckesson Corp | 138.674 | 122.48 B | -2.9487 | -2.08 | 1.87 M | 259.83 M |
| IBN | Icici Bank Ltd ADR | 8.0041 | 121.68 B | -0.0859 | -1.06 | 2.45 M | 19.63 M |
| BNS | Bank of Nova Scotia | 40.3278 | 111.75 B | -0.2274 | -0.56 | 301.2 K | 12.15 M |
| CVS | CVS Corp | 56.2288 | 107.28 B | -1.9828 | -3.41 | 13.36 M | 751.35 M |
| CM | Canadian Imperial Bank of Commerce | 26.4166 | 104.58 B | -0.1651 | -0.62 | 476.8 K | 12.6 M |
| HCA | Hca Holdings Inc | 69.9009 | 103.4 B | -1.2344 | -1.74 | 2.46 M | 171.63 M |
| USB | U.S. Bancorp | 38.6706 | 92.63 B | -0.237 | -0.61 | 2.86 M | 110.56 M |
| ELV | Elevance Health Inc | 170.2312 | 91.96 B | -2.2133 | -1.28 | 1.37 M | 232.78 M |
| AMT | American Tower Corp | 110.6733 | 87.55 B | -0.9387 | -0.84 | 2.12 M | 234.16 M |
| JCI | Johnson Controls Intl | 33.3582 | 81.79 B | -0.3861 | -1.14 | 2.93 M | 97.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9676 | 81.45 B | -0.086 | -2.12 | 8.55 M | 33.93 M |
| E | Eni S.P.A. ADR | 19.4327 | 78.96 B | -0.1079 | -0.55 | 112.7 K | 2.19 M |
| CI | Cigna Corp | 171.9213 | 77.58 B | -1.6911 | -0.97 | 781.9 K | 134.43 M |
| BCS | Barclays Plc ADR | 7.4477 | 74.23 B | -0.045 | -0.6 | 1.47 M | 10.94 M |
| TGT | Target Corporation | 44.0883 | 71.97 B | -0.6819 | -1.52 | 6.31 M | 278.29 M |
| MS-PA | Morgan Stanley | 17.5975 | 68.24 B | -0.1875 | -1.05 | 92.41 K | 1.63 M |
| GWW | W.W. Grainger | 157.6905 | 67.45 B | -2.1931 | -1.37 | 683.6 K | 107.8 M |
| MS-PI | Morgan Stanley | 20.3405 | 67.15 B | -0.1321 | -0.65 | 44.21 K | 899.31 K |
| MS-PK | Morgan Stanley | 20.0913 | 65.97 B | -0.1199 | -0.59 | 17.61 K | 353.77 K |
| DB | Deutsche Bank Ag | 14.7203 | 64.6 B | -0.2966 | -1.98 | 3.76 M | 55.39 M |
| CRH | CRH Plc ADR | 29.1822 | 63.07 B | -0.1945 | -0.66 | 267.5 K | 7.81 M |
| CAH | Cardinal Health | 50.7583 | 62.92 B | -0.7506 | -1.46 | 3.51 M | 178.06 M |
| BSX | Boston Scientific Corp | 29.33 | 61.96 B | -0.17 | -0.58 | 4.34 M | 127.4 M |
| EW | Edwards Lifesciences Corp | 36.74 | 58.73 B | -0.4133 | -1.11 | 2.56 M | 94.17 M |
| DAL | Delta Air Lines Inc | 47.0568 | 57.37 B | -0.2456 | -0.52 | 4.62 M | 217.63 M |
| NKE | Nike Inc | 48.5741 | 57.32 B | -0.8485 | -1.72 | 6.88 M | 333.95 M |
| MPLX | Mplx LP | 15.5757 | 56.64 B | -0.1061 | -0.68 | 396.2 K | 6.17 M |
| NUE | Nucor Corp | 46.2232 | 55.58 B | -0.6258 | -1.34 | 2.12 M | 97.82 M |
| HUM | Humana Inc | 223.2764 | 52.08 B | -6.0275 | -2.63 | 929.42 K | 207.52 M |
| AZO | Autozone | 592.04 | 51.77 B | -9.45 | -1.57 | 198.29 K | 117.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.6722 | 49.72 B | -0.1689 | -1.07 | 10.75 M | 168.55 M |
| CVE | Cenovus Energy Inc | 7.9696 | 49.61 B | -0.0669 | -0.83 | 2.45 M | 19.56 M |
| VALE | Vale S.A. ADR | 5.0229 | 49.32 B | -0.1639 | -3.16 | 21.73 M | 109.17 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.9567 | 47.07 B | -0.655 | -1.1 | 235 | 13.85 K |
| MT | Arcelormittal ADR | 23.9227 | 45.85 B | -0.4007 | -1.65 | 2.96 M | 70.81 M |
| STT | State Street Corp | 75.8544 | 45.05 B | -0.549 | -0.72 | 875.7 K | 66.43 M |
| WAT | Waters Corp | 183.80 | 44.93 B | -2.08 | -1.12 | 689.28 K | 126.69 M |
| CMG | Chipotle Mexican Grill | 6.0784 | 43.55 B | -0.0744 | -1.21 | 34.08 M | 207.12 M |
| ABEV | Ambev S.A. ADR | 4.471 | 43.01 B | -0.0272 | -0.6 | 5.21 M | 23.29 M |
| WDS | Woodside Energy Group Ltd | 16.7951 | 42 B | -0.102 | -0.6 | 6.48 K | 108.77 K |
| PRU | Prudential Financial Inc | 72.8397 | 40.9 B | -0.3941 | -0.54 | 867.75 K | 63.21 M |
| SKYD | Skydance Corporation | 47.1152 | 40.39 B | -0.3091 | -0.65 | 1.26 M | 59.48 M |
| AIG | American International Group | 49.6421 | 40.31 B | -0.3857 | -0.77 | 2.59 M | 128.82 M |
| KR | Kroger Company | 14.1911 | 39.98 B | -0.2378 | -1.65 | 16.95 M | 240.57 M |
| UI | Ubiquiti Networks | 51.2377 | 35.87 B | -1.126 | -2.15 | 519.86 K | 26.64 M |
| HSY | Hershey Foods Corp | 88.0713 | 35.79 B | -0.6204 | -0.7 | 601 K | 52.93 M |
| QSR | Restaurant Brands International | 48.7018 | 35.56 B | -0.4806 | -0.98 | 663.7 K | 32.32 M |
| CNC | Centene Corp | 48.61 | 34.53 B | -0.395 | -0.81 | 1.72 M | 83.69 M |
| CIEN | Ciena Corp | 22.04 | 34.51 B | -0.17 | -0.77 | 2.01 M | 44.21 M |
| ADM | Archer Daniels Midland | 33.1134 | 33.3 B | -0.3031 | -0.91 | 2.06 M | 68.33 M |
| RMD | Resmed Inc | 69.9503 | 33.1 B | -1.0197 | -1.44 | 388.4 K | 27.17 M |
| P | Everpure, Inc. | 15.25 | 32.24 B | -0.30 | -1.93 | 1.73 M | 26.37 M |
| EC | Ecopetrol S.A. ADR | 3.7738 | 31.97 B | -0.024 | -0.63 | 437.5 K | 1.65 M |
| MTB | M&T Bank Corp | 125.1201 | 31.29 B | -0.7064 | -0.56 | 344.67 K | 43.13 M |
| CCJ | Cameco Corp | 8.8451 | 31.05 B | -0.1252 | -1.4 | 930.9 K | 8.23 M |
| EQT | Eqt Corp | 31.4505 | 30.9 B | -0.355 | -1.12 | 3.49 M | 109.78 M |
| WSM | Williams-Sonoma | 21.1765 | 29.92 B | -0.2463 | -1.15 | 2.78 M | 58.82 M |
| LH | Laboratory Corp of America Holdings | 122.191 | 29.77 B | -1.9483 | -1.57 | 372.3 K | 45.49 M |
| TS | Tenaris S.A. ADR | 20.5756 | 29.71 B | -0.2011 | -0.97 | 884.7 K | 18.2 M |
| TECK | Teck Resources Ltd | 19.6913 | 29.69 B | -0.7382 | -3.61 | 4.13 M | 81.25 M |
| DG | Dollar General Corp | 71.0297 | 29.51 B | -1.0317 | -1.43 | 2.39 M | 169.9 M |
| BBD | Banco Bradesco S.A. ADR | 5.6331 | 28.39 B | -0.0598 | -1.05 | 11.02 M | 62.07 M |
| DGX | Quest Diagnostics Inc | 76.7517 | 28.21 B | -1.1463 | -1.47 | 965.07 K | 74.07 M |
| WST | West Pharmaceutical Services | 91.3395 | 27.85 B | -1.34 | -1.45 | 178.7 K | 16.32 M |
| BAP | Credicorp Ltd | 156.9046 | 27.63 B | -2.0664 | -1.3 | 168.5 K | 26.44 M |
| PPG | PPG Industries | 95.3096 | 27.03 B | -0.5415 | -0.56 | 1.52 M | 145.3 M |
| CNP | Centerpoint Energy Inc | 22.1858 | 26.95 B | -0.1158 | -0.52 | 2.74 M | 60.74 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8217 | 26.82 B | -0.1453 | -2.44 | 4.44 K | 25.85 K |
| EME | Emcor Group | 67.6244 | 26.64 B | -0.5613 | -0.82 | 124.6 K | 8.43 M |
| LVS | Las Vegas Sands | 53.308 | 26.38 B | -0.5024 | -0.93 | 2.97 M | 158.35 M |
| CHD | Church & Dwight Company | 42.2292 | 25.81 B | -0.3862 | -0.91 | 1.8 M | 75.98 M |
| DRI | Darden Restaurants | 63.2422 | 25.61 B | -0.8645 | -1.35 | 1.47 M | 93.12 M |
| JBL | Jabil Inc. | 27.9229 | 24.62 B | -0.2936 | -1.04 | 1.47 M | 40.93 M |
| STE | Steris Corp | 82.6661 | 24.6 B | -0.5516 | -0.66 | 216.7 K | 17.91 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.2952 | 24.11 B | -0.3415 | -0.65 | 98.9 K | 5.17 M |
| RF | Regions Financial Corp | 10.8306 | 24.06 B | -0.1443 | -1.31 | 9.38 M | 101.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.50 | 86.16 B | -0.468 | -2.23 | 102.88 K | 2.11 M |
| LUGDF | Lundin Gold Inc | 3.9851 | 16.83 B | -0.243 | -5.75 | 800 | 3.19 K |
| LNWO | Light & Wonder, Inc. | 46.95 | 6.05 B | -1.10 | -2.29 | 614.2 K | 28.84 M |
| BRDLF | Broadleaf Co. Ltd | 8.40 | 920.43 M | -0.20 | -2.33 | 1.19 K | 10.02 K |
| GAMI | GAMCO Investors Inc | 25.5875 | 536.94 M | -0.3173 | -1.22 | 8.9 K | 227.73 K |
| GTCH | GBT Technologies Inc | 1700.00 | 2.44 M | -50.00 | -2.86 | 2 | 3.4 K |
| MMEX | MMEX Resources Corporation | 13000.00 | 2.23 M | -600.00 | -4.41 | 3 | 39 K |
| VRSSF | Versus Systems Inc | 6.56 | 862.93 K | -0.24 | -3.53 | 4.74 K | 31.12 K |
| TGHI | Touchpoint Group Holdings Inc | 22.75 | 344.25 K | -0.50 | -2.15 | 3.56 K | 80.99 K |
| DSGT | DSG Global Inc | 60.00 | 164.82 K | -24.00 | -28.57 | 586.17 K | 35.17 M |
| ZVOI | Zovio Inc | 9.83 | 137.92 K | -0.13 | -1.31 | 154.44 K | 1.52 M |
| SGMD | Sugarmade Inc | 6.00 | 6.6 K | -0.0846 | -1.39 | 1.65 K | 9.88 K |
| WTRV | White River Energy Corp. | 9.0725 | 6.2 K | -1.843 | -16.88 | 258 | 2.34 K |
| CGIP | Celadon Group Inc | 5.20 | 5.66 K | -0.20 | -3.7 | 402.72 K | 2.09 M |
| SIMPQ | Simply Inc | 82.20 | 1.55 K | -0.80 | -0.96 | 1.87 K | 153.8 K |
| YVRLF | Liquid Media Group Ltd. | 16.40 | 482 | -0.59 | -3.47 | 224 | 3.67 K |
| TLSS | Transportation and Logistics Systems Inc | 3.3125 | 117 | -0.4375 | -11.67 | 6 | 19.88 |
| SIRC | Solar Integrated Roofing Corporation | 57.6225 | -2.3775 | -3.96 | 1.09 K | 62.98 K | |
| TRLFF | True Leaf Brands Inc | 5.6502 | -0.0585 | -1.02 | 2.2 K | 12.41 K |