Loser Valuations for 10 October 2017 from 00:00:00 until 23:59:59
Loser Valuations for 10 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 96.7623 | 36.86 B | -0.705 | -0.72 | 599.1 K | 57.97 M |
| NG | Novagold Resources Inc | 4.19 | 2.81 B | -0.03 | -0.71 | 2.15 M | 9.02 M |
| REPX | Riley Exploration Permian Inc | 5.873 | 912.07 M | -0.0319 | -0.54 | 2.7 K | 15.86 K |
| GORO | Gold Resource Corp | 3.2953 | 532.43 M | -0.1016 | -2.99 | 434.57 K | 1.43 M |
| CTGO | Contango Ore Inc | 17.75 | 520 M | -1.75 | -8.97 | 1.28 K | 22.74 K |
| SENS | Senseonics Holdings | 62.80 | 454.19 M | -2.40 | -3.68 | 33.92 K | 2.13 M |
| ACU | Acme United Corp | 20.5601 | 262.16 M | -0.1531 | -0.74 | 1.1 K | 22.62 K |
| FRD | Friedman Industries Inc | 5.5154 | 259.66 M | -0.0453 | -0.81 | 7.6 K | 41.92 K |
| BKTI | Bk Technologies Inc | 15.7811 | 252.32 M | -0.2162 | -1.35 | 618 | 9.75 K |
| GENC | Gencor Industries IN | 18.00 | 249.18 M | -0.10 | -0.55 | 20.43 K | 367.74 K |
| ELLO | Ellomay Capital Ltd | 8.20 | 240.03 M | -0.10 | -1.2 | 2.18 K | 17.88 K |
| PLX | Protalix Biotherapeutics | 5.90 | 204.65 M | -0.10 | -1.67 | 40.52 K | 239.06 K |
| PED | Pedevco Corp | 7.66 | 197.79 M | -0.38 | -4.73 | 2.21 K | 16.97 K |
| LODE | Comstock Mining Inc | 36.875 | 148.31 M | -0.75 | -1.99 | 6.76 K | 249.16 K |
| PLG | Platinum Group Metals Ltd | 4.044 | 140.67 M | -0.154 | -3.67 | 27.1 K | 109.59 K |
| ARMP | Armata Pharmaceuticals Inc | 15.12 | 130.51 M | -0.42 | -2.7 | 28.06 K | 424.22 K |
| FURY | Fury Gold Mines Ltd | 3.1852 | 97.35 M | -0.1185 | -3.59 | 69.66 K | 221.88 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 95.89 M | -0.20 | -3.64 | 9.88 K | 52.36 K |
| MHH | Mastech Holdings Inc | 6.10 | 75.9 M | -0.275 | -4.31 | 63.35 K | 386.46 K |
| WYY | Widepoint Corp | 6.30 | 62.89 M | -0.20 | -3.08 | 8.78 K | 55.3 K |
| CVU | CPI Aerostructures | 8.90 | 61.21 M | -0.20 | -2.2 | 18.47 K | 164.38 K |
| COE | 51Talk Online Education Group | 55.54 | 60.49 M | -1.42 | -2.49 | 9.25 K | 513.58 K |
| TGEN | TGEN | 3.15 | 51.92 M | -0.03 | -0.94 | 12.46 K | 39.24 K |
| MYO | Myomo Inc | 150.00 | 47.93 M | -9.00 | -5.66 | 1.21 K | 181.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.76 | 44.96 M | -0.84 | -3.89 | 32.39 K | 672.37 K |
| PAAI | Paradium AI, Inc. | 30.36 | 42.54 M | -0.44 | -1.43 | 227 | 6.89 K |
| XTNT | Xtant Medical Holdings Inc | 8.52 | 40.6 M | -0.1164 | -1.35 | 17.27 K | 147.17 K |
| AGIG | AGIG | 56.25 | 37.98 M | -1.25 | -2.17 | 4.82 K | 270.84 K |
| NNVC | Nanoviricides Inc | 20.80 | 33.71 M | -0.80 | -3.7 | 6.08 K | 126.57 K |
| MI | Nft Limited Class A Ordinary Share | 152.00 | 25.63 M | -3.00 | -1.94 | 16 | 2.43 K |
| CPHI | China Pharma Holdings | 16.92 | 24.52 M | -0.56 | -3.2 | 1.46 K | 24.77 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.6 M | -0.10 | -0.71 | 7.57 K | 105.18 K |
| ACCS | Access Newswire Inc | 13.1967 | 13.03 M | -0.346 | -2.55 | 2.66 K | 35.08 K |
| REED | Reed's, Inc. | 633.9473 | 11.98 M | -14.4079 | -2.22 | 52 | 32.97 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.64 M | -87.50 | -1.16 | 71 | 528.06 K |
| INUV | Inuvo Inc | 9.70 | 6.76 M | -0.10 | -1.02 | 2.71 K | 26.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4979.9971 | 4.91 M | -35.1001 | -0.7 | 4 | 19.92 K |
| OPTT | Ocean Power Tech Inc | 28.20 | 3.86 M | -1.00 | -3.42 | 488.52 K | 13.78 M |
| TOPS | Top Ships Inc | 648000.00 | 2.44 M | -12000.00 | -1.82 | 1 | 648 K |
| SCPX | Scorpius Holdings Inc | 9893.3154 | 12.23 K | -469.7939 | -4.53 | 35 | 346.27 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.0568 | -0.3261 | -1.24 | 486 | 12.66 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.979 | -0.257 | -0.98 | 200 | 5.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 35.6081 | -2.0946 | -5.56 | 71 | 2.53 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 170.2539 | 1.56 T | -0.903 | -0.53 | 11.34 M | 1.93 B |
| CSCO | Cisco Systems Inc | 26.1349 | 370.01 B | -0.1636 | -0.62 | 18.01 M | 470.72 M |
| INTC | Intel Corp | 33.0915 | 299.13 B | -0.1753 | -0.53 | 29.89 M | 989.11 M |
| NFLX | Netflix Inc | 19.508 | 260.38 B | -0.179 | -0.91 | 62.34 M | 1.22 B |
| SHOP | Shopify Inc | 9.257 | 191.58 B | -0.481 | -4.94 | 113.73 M | 1.05 B |
| TMUS | T-Mobile US | 58.8716 | 171.61 B | -0.3173 | -0.54 | 3.25 M | 191.44 M |
| VRTX | Vertex Pharmaceutic | 154.52 | 138.71 B | -1.03 | -0.66 | 1.06 M | 163.1 M |
| BKNG | Booking Holdings Inc | 75.2601 | 119.49 B | -0.4036 | -0.53 | 8.54 M | 642.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.1761 | 112.71 B | -0.231 | -0.63 | 1.13 M | 40.77 M |
| CME | CME Group Inc | 99.0095 | 109.49 B | -0.5483 | -0.55 | 1.11 M | 110.38 M |
| REGN | Regeneron Pharmaceuticals | 458.0356 | 93.55 B | -8.3735 | -1.8 | 655.7 K | 300.33 M |
| CSX | CSX Corp | 15.5725 | 90.99 B | -0.1248 | -0.8 | 9.04 M | 140.76 M |
| FTNT | Fortinet Inc | 7.69 | 87.31 B | -0.064 | -0.83 | 4.33 M | 33.32 M |
| NTES | Netease Inc ADR | 45.967 | 82.89 B | -1.0752 | -2.29 | 7.64 M | 351.26 M |
| ROST | Ross Stores Inc | 59.6307 | 74.13 B | -0.4139 | -0.69 | 1.76 M | 105.07 M |
| FAST | Fastenal Company | 8.9931 | 60.8 B | -0.1864 | -2.03 | 16.97 M | 152.65 M |
| IDXX | Idexx Laboratories | 157.33 | 53.26 B | -0.96 | -0.61 | 259.94 K | 40.9 M |
| LITE | Lumentum Hld | 57.80 | 48.84 B | -0.80 | -1.37 | 999.39 K | 57.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6607 | 47.54 B | -0.6882 | -2.43 | 4.35 M | 120.33 M |
| TTWO | Take-Two Interactive Software | 102.67 | 40.18 B | -1.44 | -1.38 | 1.78 M | 182.67 M |
| NBIS | Nebius Group N.V. | 31.71 | 35.2 B | -0.76 | -2.34 | 2.95 M | 93.55 M |
| ERIC | Ericsson ADR | 4.55 | 33.25 B | -0.0627 | -1.36 | 2.91 M | 13.24 M |
| NTAP | Netapp Inc | 35.0951 | 33.23 B | -0.5707 | -1.6 | 3.93 M | 137.97 M |
| DXCM | Dexcom | 11.525 | 29.62 B | -0.295 | -2.5 | 9.61 M | 110.8 M |
| TCOM | Trip.com Group Ltd ADR | 54.3459 | 27.94 B | -0.6866 | -1.25 | 3.68 M | 200.23 M |
| VRSN | Verisign Inc | 106.7876 | 27.69 B | -1.6297 | -1.5 | 602.01 K | 64.29 M |
| ULTA | Ulta Beauty Inc | 212.69 | 27.57 B | -4.65 | -2.14 | 835.3 K | 177.66 M |
| FWONK | Liberty Media F1 Series K | 38.2534 | 27.07 B | -0.5605 | -1.44 | 594.03 K | 22.72 M |
| FWONA | Liberty Media F1 Series A | 36.5295 | 25.72 B | -0.5204 | -1.4 | 195.66 K | 7.15 M |
| INSM | Insmed Inc | 29.67 | 25.1 B | -0.95 | -3.1 | 593.25 K | 17.6 M |
| ROKU | Roku Inc | 22.93 | 23.93 B | -1.61 | -6.56 | 7.48 M | 171.5 M |
| ENTG | Entegris Inc | 27.3355 | 19.56 B | -0.2872 | -1.04 | 1.26 M | 34.44 M |
| MEDP | Medpace Holdings Inc | 33.59 | 18.27 B | -0.19 | -0.56 | 56.66 K | 1.9 M |
| GEN | Gen Digital Inc | 15.4749 | 17.67 B | -0.5094 | -3.19 | 7.99 M | 123.71 M |
| PAAS | Pan Amer Silver Corp | 15.2101 | 16.98 B | -0.4915 | -3.13 | 1.25 M | 19.07 M |
| MTSI | Macom Technology S | 42.85 | 16.11 B | -0.69 | -1.58 | 560.72 K | 24.03 M |
| HTHT | Huazhu Group Ltd ADR | 28.6021 | 16.1 B | -1.0993 | -3.7 | 2.01 M | 57.6 M |
| TSEM | Tower Semiconductor | 31.38 | 15.59 B | -0.22 | -0.7 | 706.6 K | 22.17 M |
| APA | Apa Corp | 33.9884 | 15.17 B | -2.7136 | -7.39 | 10.11 M | 343.65 M |
| JAZZ | Jazz Pharma Plc | 143.57 | 15.07 B | -1.74 | -1.2 | 527.4 K | 75.72 M |
| MANH | Manhattan Assoc | 44.63 | 14.68 B | -0.77 | -1.7 | 693.27 K | 30.94 M |
| QXO | Qxo Inc | 19.9147 | 11.99 B | -0.1393 | -0.69 | 1.09 K | 21.67 K |
| COO | Cooper Companies | 58.4269 | 11.86 B | -0.6617 | -1.12 | 1.38 M | 80.56 M |
| VIRT | Virtu Financial Cm A | 11.9194 | 11.67 B | -0.0714 | -0.6 | 271.13 K | 3.23 M |
| RGEN | Repligen Cp | 37.47 | 11.09 B | -0.36 | -0.95 | 512.22 K | 19.19 M |
| SIRI | Sirius XM Holdings | 46.0962 | 10.9 B | -0.5711 | -1.22 | 1.01 M | 46.49 M |
| BMRN | Biomarin Pharmaceuticals | 94.33 | 10.85 B | -0.69 | -0.73 | 1.01 M | 95.05 M |
| ENSG | The Ensign Group IN | 19.657 | 10.56 B | -0.3096 | -1.55 | 117.91 K | 2.32 M |
| BPOP | Popular Inc | 27.1599 | 9.83 B | -0.4556 | -1.65 | 1.18 M | 32.01 M |
| BRKR | Bruker Corp | 29.1894 | 9.34 B | -0.2036 | -0.69 | 253.5 K | 7.4 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4589 | 9.08 B | -0.168 | -4.63 | 907.7 K | 3.14 M |
| MTCH | Match Group Inc | 23.25 | 8.88 B | -0.1479 | -0.63 | 828.1 K | 19.25 M |
| SAIA | Saia Inc | 58.95 | 8.86 B | -0.50 | -0.84 | 121.58 K | 7.17 M |
| WYNN | Wynn Resorts Ltd | 129.7732 | 8.56 B | -0.7557 | -0.58 | 1.5 M | 195.17 M |
| ARWR | Arrowhead Pharma | 3.99 | 8.22 B | -0.37 | -8.49 | 1.93 M | 7.69 M |
| CORT | Corcept Therapeutics | 18.69 | 7.96 B | -1.18 | -5.94 | 6.62 M | 123.82 M |
| STRL | Sterling Constructio | 15.24 | 7.71 B | -0.08 | -0.52 | 271.37 K | 4.14 M |
| CHRD | Chord Energy Corp | 5.0317 | 7.33 B | -0.0543 | -1.07 | 5.81 M | 29.23 M |
| TTMI | TTM Technologies | 15.23 | 7.01 B | -0.24 | -1.55 | 847.23 K | 12.9 M |
| VIAV | Viavi Solutions | 9.48 | 7 B | -0.07 | -0.73 | 1.59 M | 15.07 M |
| AXSM | Axsome Thera | 5.70 | 6.96 B | -0.05 | -0.87 | 60.5 K | 344.85 K |
| ZG | Zillow Grp Inc Cl A | 41.60 | 6.85 B | -0.35 | -0.83 | 239.06 K | 9.94 M |
| ORKA | Oruka Therapeutics Inc | 174.2544 | 6.81 B | -17.4255 | -9.09 | 306 | 53.32 K |
| CHDN | Churchill Downs IN | 33.1966 | 6.71 B | -0.1686 | -0.51 | 283.85 K | 9.42 M |
| Z | Zillow Group Cl C | 41.87 | 6.66 B | -0.26 | -0.62 | 563.58 K | 23.6 M |
| KTOS | Kratos Defns | 13.43 | 6.61 B | -0.28 | -2.04 | 1.49 M | 19.98 M |
| QLYS | Qualys Inc | 51.35 | 6.59 B | -1.80 | -3.39 | 357.72 K | 18.37 M |
| FORM | Formfactor Inc | 16.80 | 6.36 B | -0.35 | -2.04 | 688.25 K | 11.56 M |
| MIDD | Middleby Corp | 123.73 | 6.17 B | -1.70 | -1.36 | 437.89 K | 54.18 M |
| WFRD | Weatherford International Plc | 3.978 | 6.12 B | -0.1167 | -2.85 | 20.69 M | 82.31 M |
| MKTX | Marketaxess Holdings | 172.9674 | 5.83 B | -1.5854 | -0.91 | 329.52 K | 57 M |
| GRFS | Grifols S.A. ADR | 18.8817 | 5.74 B | -0.1754 | -0.92 | 548.43 K | 10.36 M |
| SSRM | Ssr Mining Inc | 10.5716 | 5.66 B | -0.0952 | -0.89 | 658.51 K | 6.96 M |
| VRNS | Varonis Systems Inc | 14.5333 | 5.63 B | -0.10 | -0.68 | 548.96 K | 7.98 M |
| PTCT | Ptc Therapeutics | 18.18 | 5.47 B | -0.20 | -1.09 | 768.36 K | 13.97 M |
| VEON | Veon Ltd ADR | 73.6579 | 5.34 B | -1.9181 | -2.54 | 237.89 K | 17.52 M |
| OMAB | Grupo Aeroportuario ADR | 26.4121 | 5.29 B | -0.2023 | -0.76 | 86.33 K | 2.28 M |
| PI | Impinj Inc | 36.85 | 5.28 B | -0.89 | -2.36 | 349.9 K | 12.89 M |
| MMSI | Merit Medical Sys | 43.65 | 5.23 B | -1.30 | -2.89 | 262.26 K | 11.45 M |
| NOVT | Novanta Inc | 44.45 | 5.11 B | -0.45 | -1 | 396.94 K | 17.64 M |
| RRR | Red Rock Resorts Inc | 18.0967 | 4.94 B | -0.1603 | -0.88 | 800.3 K | 14.48 M |
| CRSP | Crispr Therapeutics Ag | 19.45 | 4.86 B | -0.25 | -1.27 | 153.22 K | 2.98 M |
| MMYT | Makemytrip Ltd | 26.80 | 4.81 B | -0.95 | -3.42 | 759.16 K | 20.35 M |
| AAON | Aaon Inc | 22.0212 | 4.72 B | -0.3796 | -1.69 | 251.42 K | 5.54 M |
| LAUR | Laureate Education Inc | 6.518 | 4.56 B | -0.0884 | -1.34 | 206.03 K | 1.34 M |
| MRCY | Mercury Sys Inc | 51.82 | 4.48 B | -0.81 | -1.54 | 515.22 K | 26.7 M |
| DFTX | Definium Therapeutics, Inc. | 5.205 | 4.47 B | -0.27 | -4.93 | 473 | 2.46 K |
| CSW | CSW Industrials Inc | 45.3658 | 4.43 B | -0.2892 | -0.63 | 79.81 K | 3.62 M |
| WING | Wingstop Inc | 25.8701 | 4.42 B | -0.1513 | -0.58 | 288.2 K | 7.46 M |
| MAT | Mattel Inc | 15.51 | 4.39 B | -0.09 | -0.58 | 7.99 M | 123.85 M |
| UFPI | Universal Forest Prd | 30.0327 | 4.36 B | -0.1908 | -0.63 | 224.7 K | 6.75 M |
| DORM | Dorman Products Inc | 71.06 | 4.03 B | -1.92 | -2.63 | 127.01 K | 9.03 M |
| OLED | Universal Display | 121.1273 | 3.98 B | -1.7445 | -1.42 | 749.12 K | 90.74 M |
| XENE | Xenon Pharmaceuticals Inc | 3.10 | 3.79 B | -0.05 | -1.59 | 17.86 K | 55.36 K |
| APPN | Appian Corp Cl A | 23.29 | 3.68 B | -1.07 | -4.39 | 196.82 K | 4.58 M |
| ACAD | Acadia Pharmaceutica | 36.91 | 3.66 B | -0.68 | -1.81 | 1.07 M | 39.49 M |
| IEP | Icahn Enterprises | 14.0728 | 3.6 B | -0.0861 | -0.61 | 39.8 K | 560.1 K |
| ACHC | Acadia Healthcr Company | 42.96 | 3.44 B | -1.06 | -2.41 | 1.88 M | 80.58 M |
| KLIC | Kulicke and Soffa | 18.9478 | 3.35 B | -0.1218 | -0.64 | 452 K | 8.56 M |
| CENX | Century Aluminum C | 16.29 | 3.31 B | -0.58 | -3.44 | 1.7 M | 27.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 75.875 | 1.21 T | -0.7838 | -1.02 | 4.94 M | 375.1 M |
| PG | Procter & Gamble Company | 76.915 | 383.36 B | -0.4198 | -0.54 | 17.13 M | 1.32 B |
| UNH | Unitedhealth Group Inc | 170.7254 | 353.17 B | -1.4206 | -0.83 | 2.5 M | 426.78 M |
| SHOP | Shopify Inc | 9.257 | 194.77 B | -0.481 | -4.94 | 113.73 M | 1.05 B |
| NVO | Novo Nordisk A/S ADR | 43.8194 | 177.74 B | -0.3411 | -0.77 | 6.59 M | 288.98 M |
| CRM | Salesforce.com Inc | 94.0098 | 175.83 B | -0.8673 | -0.91 | 2.03 M | 190.74 M |
| UNP | Union Pacific Corp | 93.437 | 172.38 B | -1.037 | -1.1 | 2.77 M | 259.03 M |
| SCHW | The Charles Schwab Corp | 40.1058 | 158.22 B | -0.2846 | -0.7 | 7.95 M | 318.96 M |
| SONY | Sony Group Corp ADR | 6.748 | 157.68 B | -0.0607 | -0.89 | 2.44 M | 16.48 M |
| TJX | TJX Companies | 32.1051 | 148.83 B | -0.3466 | -1.07 | 5.82 M | 186.91 M |
| BX | Blackstone Inc | 23.1361 | 148.61 B | -0.1259 | -0.54 | 2.67 M | 61.84 M |
| LOW | Lowe's Companies | 69.3069 | 125.98 B | -0.547 | -0.78 | 4.07 M | 282.11 M |
| NEM | Newmont Mining Corp | 29.9339 | 125.65 B | -0.3001 | -0.99 | 2.74 M | 81.88 M |
| SYK | Stryker Corp | 131.9976 | 124.06 B | -1.1312 | -0.85 | 1.71 M | 226.36 M |
| AEM | Agnico-Eagle Mines Ltd | 38.785 | 96.85 B | -0.2955 | -0.76 | 1.64 M | 63.72 M |
| ELV | Elevance Health Inc | 168.357 | 91.96 B | -1.8742 | -1.1 | 1.13 M | 189.95 M |
| EMR | Emerson Electric Company | 51.749 | 90.93 B | -0.3263 | -0.63 | 1.99 M | 103.05 M |
| TT | Trane Technologies Plc | 62.2197 | 87.94 B | -0.463 | -0.74 | 1.25 M | 77.74 M |
| AMT | American Tower Corp | 109.9913 | 87.55 B | -0.682 | -0.62 | 2.17 M | 239.11 M |
| CI | Cigna Corp | 170.9939 | 77.58 B | -0.9274 | -0.54 | 979.8 K | 167.54 M |
| NSC | Norfolk Southern Corp | 109.0782 | 71.86 B | -0.6629 | -0.6 | 1.24 M | 134.93 M |
| GWW | W.W. Grainger | 154.4142 | 67.45 B | -3.2763 | -2.08 | 1.04 M | 160.51 M |
| URI | United Rentals | 137.0915 | 65.36 B | -0.9104 | -0.66 | 1.11 M | 151.57 M |
| AZO | Autozone | 587.57 | 51.77 B | -4.47 | -0.76 | 340.17 K | 199.87 M |
| VEEV | Veeva Systems Inc | 56.70 | 49.18 B | -1.40 | -2.41 | 1.32 M | 74.78 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.6488 | 47.07 B | -0.3079 | -0.52 | 607 | 35.6 K |
| AU | Anglogold Ashanti Ltd ADR | 8.0286 | 47.03 B | -0.1958 | -2.38 | 1.69 M | 13.59 M |
| SPG-PJ | Simon Property Group Inc | 52.1204 | 45.32 B | -0.8824 | -1.66 | 1.49 K | 77.4 K |
| ARES | Ares Management LP | 13.275 | 44.45 B | -0.0714 | -0.53 | 26.1 K | 346.48 K |
| VST | Vistra Energy Corp | 16.0693 | 42.31 B | -0.1025 | -0.63 | 2.1 M | 33.79 M |
| SKYD | Skydance Corporation | 46.6841 | 40.39 B | -0.4311 | -0.91 | 2.85 M | 132.98 M |
| CCI | Crown Castle International Corp | 71.028 | 37.7 B | -0.3706 | -0.52 | 2.53 M | 179.53 M |
| VMC | Vulcan Materials Company | 109.3771 | 36.29 B | -1.0845 | -0.98 | 886.02 K | 96.91 M |
| TKO | Tko Group Holdings Inc Cl A | 21.3635 | 36.02 B | -0.156 | -0.72 | 324.9 K | 6.94 M |
| GFI | Gold Fields Ltd ADR | 3.2766 | 34.9 B | -0.0394 | -1.19 | 2.47 M | 8.1 M |
| CNC | Centene Corp | 48.175 | 34.53 B | -0.435 | -0.89 | 3.18 M | 153.09 M |
| CIEN | Ciena Corp | 21.74 | 34.51 B | -0.30 | -1.36 | 2.21 M | 48.01 M |
| TS | Tenaris S.A. ADR | 20.4416 | 29.71 B | -0.134 | -0.65 | 2.22 M | 45.4 M |
| BAP | Credicorp Ltd | 155.7943 | 27.63 B | -1.1103 | -0.71 | 316.4 K | 49.29 M |
| NMR | Nomura Holdings Inc ADR | 4.0652 | 27.53 B | -0.0289 | -0.71 | 97.2 K | 395.14 K |
| CLS | Celestica Inc | 12.50 | 26.06 B | -0.13 | -1.03 | 256.39 K | 3.2 M |
| DRI | Darden Restaurants | 62.8774 | 25.61 B | -0.3648 | -0.58 | 1.05 M | 66.2 M |
| PHM | Pultegroup | 24.4547 | 25.24 B | -0.2733 | -1.11 | 4.77 M | 116.64 M |
| FTI | Technipfmc Plc | 18.2379 | 24.7 B | -0.2207 | -1.2 | 1.81 M | 33.06 M |
| JBL | Jabil Inc. | 27.061 | 24.62 B | -0.8619 | -3.09 | 2.96 M | 80.1 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.0249 | 24.11 B | -0.2703 | -0.52 | 80.1 K | 4.17 M |
| THC | Tenet Healthcare Corp | 14.40 | 22.55 B | -0.48 | -3.23 | 2.11 M | 30.42 M |
| TSN | Tyson Foods | 55.3805 | 21 B | -0.4186 | -0.75 | 1.94 M | 107.42 M |
| BBY | Best Buy Company | 41.7391 | 20.9 B | -1.3653 | -3.17 | 4 M | 166.95 M |
| LYB | Lyondellbasell Industries NV | 59.0828 | 19.63 B | -0.5904 | -0.99 | 2.18 M | 128.91 M |
| ITT | ITT Inc | 41.5826 | 18.34 B | -0.2284 | -0.55 | 543 K | 22.58 M |
| RBA | Ritchie Bros. Auctioneers Inc | 23.634 | 17.42 B | -1.1218 | -4.53 | 1.39 M | 32.76 M |
| SWK | Stanley Black & Decker Inc | 122.9784 | 17.08 B | -0.6708 | -0.54 | 498 K | 61.24 M |
| PFGC | Performance Food Group Company | 27.90 | 16.96 B | -0.35 | -1.24 | 472.69 K | 13.19 M |
| YUMC | Yum China Holdings Inc | 38.4486 | 16.79 B | -0.4341 | -1.12 | 4.7 M | 180.81 M |
| TYL | Tyler Technologies | 176.65 | 16.72 B | -1.60 | -0.9 | 161.18 K | 28.47 M |
| CDE | Coeur Mining Inc | 9.04 | 15.81 B | -0.49 | -5.14 | 2.45 M | 22.13 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.988 | 15.47 B | -0.2285 | -2.78 | 14.29 M | 114.13 M |
| W | Wayfair Inc | 65.95 | 15.29 B | -2.33 | -3.41 | 2.05 M | 135.13 M |
| EG | Everest Re Group | 184.8774 | 15.23 B | -1.0281 | -0.55 | 380.29 K | 70.31 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 66.9365 | 14.79 B | -1.2859 | -1.88 | 66.9 K | 4.48 M |
| NLY | Annaly Capital Management Inc | 16.4239 | 14.77 B | -0.0953 | -0.58 | 5.81 M | 95.43 M |
| DOC | Physicians Realty Trust | 13.5665 | 14.71 B | -0.2001 | -1.45 | 4.23 M | 57.36 M |
| CSL | Carlisle Companies Inc | 89.9387 | 14.52 B | -1.6504 | -1.8 | 459.2 K | 41.3 M |
| TXT | Textron Inc | 53.7987 | 14.15 B | -0.9197 | -1.68 | 1.42 M | 76.62 M |
| MTZ | Mastec Inc | 44.50 | 13.98 B | -0.75 | -1.66 | 1.27 M | 56.3 M |
| GDDY | Godaddy Inc | 43.78 | 13.87 B | -0.32 | -0.73 | 1.02 M | 44.55 M |
| EHC | Encompass Health Corp | 32.2414 | 13.5 B | -0.4058 | -1.24 | 679.91 K | 21.92 M |
| AGI | Alamos Gold Inc | 6.6322 | 13.32 B | -0.1592 | -2.34 | 2.3 M | 15.26 M |
| GKOS | Glaukos Corp | 32.29 | 13.28 B | -0.55 | -1.67 | 299.42 K | 9.67 M |
| WSO | Watsco Inc | 121.7018 | 12.67 B | -1.8095 | -1.47 | 175 K | 21.3 M |
| FMS | Fresenius Medical Care Corp ADR | 40.1702 | 12.15 B | -0.4712 | -1.16 | 216 K | 8.68 M |
| LII | Lennox International | 163.9949 | 11.7 B | -2.3583 | -1.42 | 369 K | 60.51 M |
| FN | Fabrinet | 37.52 | 11.68 B | -0.29 | -0.77 | 518.34 K | 19.45 M |
| SUN | Sunoco LP | 14.6806 | 11.63 B | -0.1066 | -0.72 | 216.36 K | 3.18 M |
| WTS | Watts Water Technologies | 63.4882 | 11.55 B | -0.3719 | -0.58 | 79.85 K | 5.07 M |
| UHS | Universal Health Services | 102.6696 | 11.52 B | -0.5299 | -0.51 | 727.9 K | 74.73 M |
| RRC | Range Resources Corp | 18.7475 | 11.39 B | -0.1147 | -0.61 | 4.13 M | 77.4 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.6885 | 10.95 B | -0.3299 | -1.43 | 266.1 K | 6.04 M |
| MOH | Molina Healthcare Inc | 65.16 | 10.87 B | -1.50 | -2.25 | 927.44 K | 60.43 M |
| IAG | Iamgold Corp | 6.18 | 10.71 B | -0.19 | -2.98 | 4.19 M | 25.88 M |
| QGEN | Qiagen N.V. | 31.7474 | 10.39 B | -0.3666 | -1.14 | 2.31 M | 73.38 M |
| PSO | Pearson Plc ADR | 6.4983 | 10.38 B | -0.056 | -0.85 | 486 K | 3.16 M |
| AIT | Applied Industrial Technologies | 56.7236 | 10.35 B | -0.4449 | -0.78 | 153.41 K | 8.7 M |
| BIO | Bio-Rad Laboratories | 222.67 | 10.26 B | -1.99 | -0.89 | 74.4 K | 16.57 M |
| CUBE | Cubesmart | 18.0469 | 10.1 B | -0.139 | -0.76 | 762.4 K | 13.76 M |
| HL | Hecla Mining Company | 5.0247 | 9.9 B | -0.1248 | -2.42 | 2.8 M | 14.06 M |
| AYI | Acuity Brands Inc | 163.9415 | 9.67 B | -2.2922 | -1.38 | 725 K | 118.86 M |
| GMED | Globus Medical Inc | 29.69 | 9.54 B | -0.31 | -1.03 | 637.32 K | 18.92 M |
| DDS | Dillard's | 38.9237 | 9.41 B | -0.4357 | -1.11 | 326.5 K | 12.71 M |
| WMS | Advanced Drainage Systems Inc | 18.2745 | 9.37 B | -0.1371 | -0.74 | 271.76 K | 4.97 M |
| EGO | Eldorado Gold Corp | 11.3313 | 9.29 B | -0.3993 | -3.4 | 1.07 M | 12.11 M |
| MHK | Mohawk Industries | 254.83 | 8.75 B | -1.91 | -0.74 | 443.67 K | 113.06 M |
| SNAP | Snap Inc | 14.34 | 8.56 B | -0.37 | -2.52 | 13.78 M | 197.53 M |
| MGM | MGM Resorts International | 29.0616 | 8.18 B | -0.363 | -1.23 | 7.78 M | 226.2 M |
| WLK | Westlake Chemical Corp | 73.9583 | 8.12 B | -0.3773 | -0.51 | 465.75 K | 34.45 M |
| PRMB | Primo Brands Corporation | 12.9676 | 8.1 B | -0.239 | -1.81 | 658.1 K | 8.53 M |
| APTV | Aptiv Plc | 80.4895 | 7.98 B | -1.2242 | -1.5 | 2.02 M | 162.21 M |
| FRT-PC | Federal Realty Investment Trust | 15.4785 | 7.87 B | -0.0879 | -0.56 | 74.61 K | 1.15 M |
| AXTA | Axalta Coating Systems Ltd | 28.76 | 7.8 B | -0.92 | -3.1 | 5.53 M | 158.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 16.00 | -2.00 | -11.11 | 77.62 K | 1.24 M | |
| RBA | Rb Global Inc | 29.4884 | -2.0071 | -6.37 | 561.89 K | 16.57 M | |
| SHOP | Shopify Inc | 11.576 | -0.716 | -5.82 | 19.89 M | 230.25 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | -0.225 | -4.84 | 8.29 K | 36.67 K | |
| TOU | Tourmaline Oil Corp | 14.461 | -0.6781 | -4.48 | 1.51 M | 21.77 M | |
| Y | Yellow Pages Ltd | 5.8606 | -0.2537 | -4.15 | 36.6 K | 214.5 K | |
| VLN | Velan Inc Sv | 16.5573 | -0.6898 | -4 | 1.3 K | 21.52 K | |
| BNE | Bonterra Energy Corp | 13.0381 | -0.5418 | -3.99 | 318.39 K | 4.15 M | |
| AAV | Advantage Oil & Gas Ltd | 7.07 | -0.25 | -3.42 | 982.83 K | 6.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6815 | -0.1558 | -3.22 | 1.82 M | 8.52 M | |
| PD | Precision Drilling Corp | 67.00 | -2.20 | -3.18 | 2.35 M | 157.7 M | |
| KEI | Kolibri Global Energy Inc | 3.10 | -0.10 | -3.13 | 32.05 K | 99.35 K | |
| HWO | High Arctic Energy Services Inc | 3.6407 | -0.1119 | -2.98 | 37.45 K | 136.34 K | |
| ACB | Aurora Cannabis Inc | 354.00 | -9.60 | -2.64 | 47.08 K | 16.67 M | |
| GIL | Gildan Activewear Inc | 32.3741 | -0.8655 | -2.6 | 1.12 M | 36.33 M | |
| CGY | Calian Group Ltd | 24.8241 | -0.6593 | -2.59 | 8.37 K | 207.85 K | |
| EDV | Endeavour Mining Corp | 20.1446 | -0.5251 | -2.54 | 211.2 K | 4.25 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.1658 | -0.3273 | -2.43 | 5.9 K | 77.68 K | |
| TECK-B | Teck Resources Limited | 25.0301 | -0.605 | -2.36 | 1.84 M | 46.18 M | |
| TECK-A | Teck Resources Limited | 25.4242 | -0.6105 | -2.34 | 3.62 K | 91.96 K | |
| PNP | Pinetree Capital Ltd | 4.20 | -0.10 | -2.33 | 2.15 K | 9.03 K | |
| CGX | Cineplex Inc | 33.4531 | -0.7957 | -2.32 | 451.04 K | 15.09 M | |
| BIR | Birchcliff Energy Ltd | 3.6599 | -0.0847 | -2.26 | 2.27 M | 8.3 M | |
| ALS | Altius Minerals Corp | 10.6737 | -0.2376 | -2.18 | 35.2 K | 375.71 K | |
| GSY | Goeasy Ltd | 21.1097 | -0.4633 | -2.15 | 55.59 K | 1.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7572 | -0.1874 | -2.1 | 211.87 K | 1.86 M | |
| TC | Tucows Inc | 71.30 | -1.49 | -2.05 | 4.5 K | 320.85 K | |
| MPCT-UN | Dream Impact Trust | 20.0392 | -0.4103 | -2.01 | 15.28 K | 306.1 K | |
| GDL | Goodfellow Inc | 3.8651 | -0.0758 | -1.92 | 800 | 3.09 K | |
| EQX | Equinox Gold Corp | 5.2452 | -0.0999 | -1.87 | 92.42 K | 484.76 K | |
| WFC | Wall Financial | 11.2186 | -0.2096 | -1.83 | 100 | 1.12 K | |
| FRU | Freehold Royalties Ltd | 8.1467 | -0.1498 | -1.81 | 180.41 K | 1.47 M | |
| REAL | Real Matters Inc | 10.25 | -0.18 | -1.73 | 32.23 K | 330.4 K | |
| EMP-A | Empire Company Limited | 18.8005 | -0.3271 | -1.71 | 365.6 K | 6.87 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.9482 | -0.129 | -1.6 | 117.36 K | 932.77 K | |
| WRG | Western Energy Services Corp | 154.80 | -2.40 | -1.53 | 403 | 62.38 K | |
| KPT | Kp Tissue Inc | 8.0706 | -0.1234 | -1.51 | 4.1 K | 33.09 K | |
| AFN | Ag Growth International Inc | 41.1753 | -0.6289 | -1.5 | 83.7 K | 3.45 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.4594 | -0.1887 | -1.49 | 1.7 K | 21.18 K | |
| XTD-PA | TDb Split Corp Pref A | 6.2966 | -0.094 | -1.47 | 1.71 K | 10.75 K | |
| CYB | Cymbria Corp Cl A | 46.31 | -0.69 | -1.47 | 787 | 36.45 K | |
| CCO | Cameco Corp | 11.0774 | -0.1636 | -1.46 | 527.77 K | 5.85 M | |
| XAU | Goldmoney Inc | 23.3021 | -0.3419 | -1.45 | 32.78 K | 763.91 K | |
| SVM | Silvercorp Metals Inc | 3.2104 | -0.0466 | -1.43 | 323.5 K | 1.04 M | |
| STC | Sangoma Technologies Corp | 4.97 | -0.07 | -1.39 | 857 | 4.26 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.545 | -0.1625 | -1.39 | 1.7 K | 19.61 K | |
| SEA | Seabridge Gold Inc | 12.147 | -0.1687 | -1.37 | 64.57 K | 784.38 K | |
| MTY | Mty Food Group Inc | 42.8531 | -0.592 | -1.36 | 25 K | 1.07 M | |
| CXI | Currency Exchange International Corp | 24.76 | -0.34 | -1.35 | 2 K | 49.52 K | |
| ERD | Erdene Resource Development Corp | 4.38 | -0.06 | -1.35 | 10.32 K | 45.19 K | |
| ADN | Acadian Timber Corp | 10.6876 | -0.1463 | -1.35 | 9.53 K | 101.82 K | |
| AG | First Majestic Silver Corp | 8.9693 | -0.1184 | -1.3 | 493.04 K | 4.42 M | |
| SSRM | Ssr Mining Inc | 13.2835 | -0.1724 | -1.28 | 197.1 K | 2.62 M | |
| BU | Burcon Nutrascience Corp | 12.9032 | -0.1655 | -1.27 | 484 | 6.25 K | |
| PAAS | Pan American Silver Corp | 18.9661 | -0.2273 | -1.18 | 144.89 K | 2.75 M | |
| TXG | Torex Gold Resources Inc | 20.0536 | -0.239 | -1.18 | 161 K | 3.23 M | |
| RCH | Richelieu Hardware Ltd | 29.8687 | -0.3429 | -1.13 | 48.68 K | 1.45 M | |
| SHLE | Source Energy Services Ltd | 109.20 | -1.20 | -1.09 | 825 | 90.09 K | |
| CLS | Celestica Inc Sv | 15.62 | -0.17 | -1.08 | 303.6 K | 4.74 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.8018 | -0.0732 | -1.06 | 319 | 2.17 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.6778 | -0.1032 | -1.06 | 106.87 K | 1.03 M | |
| JWEL | Jamieson Wellness Inc | 15.9612 | -0.1692 | -1.05 | 34.9 K | 557.05 K | |
| SGR-UN | Slate Grocery REIT | 6.2693 | -0.0647 | -1.02 | 22.9 K | 143.57 K | |
| LGO | Largo Resources Ltd | 10.00 | -0.10 | -0.99 | 14.28 K | 142.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3366 | -0.0816 | -0.97 | 8.56 K | 71.38 K | |
| EXE | Extendicare Inc | 5.5182 | -0.0536 | -0.96 | 155.6 K | 858.63 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7163 | -0.0548 | -0.95 | 1.9 K | 10.86 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.0688 | -0.0869 | -0.95 | 1.29 K | 11.7 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.3987 | -0.1262 | -0.93 | 800 | 10.72 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1074 | -0.093 | -0.91 | 7.1 K | 71.76 K | |
| MRU | Metro Inc | 36.1424 | -0.3292 | -0.9 | 533.33 K | 19.28 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.2628 | -0.1289 | -0.9 | 5 K | 71.31 K | |
| WPK | Winpak Ltd | 44.3582 | -0.398 | -0.89 | 47.89 K | 2.12 M | |
| ATZ | Aritzia Inc | 13.27 | -0.11 | -0.82 | 392.8 K | 5.21 M | |
| MRC | Morguard Corp | 178.9116 | -1.4389 | -0.8 | 234 | 41.87 K | |
| BCE-PG | Bce Inc Pref G | 11.5135 | -0.0921 | -0.79 | 100 | 1.15 K | |
| ALA | AltaGas Ltd | 18.4655 | -0.1442 | -0.77 | 559.16 K | 10.33 M | |
| FCD-UN | Firm Capital Property Trust | 3.1546 | -0.0245 | -0.77 | 2 K | 6.31 K | |
| MUX | Mcewen Mining Inc | 5.5447 | -0.0422 | -0.76 | 38.66 K | 214.36 K | |
| CSCI | Cosciens Biopharma Inc | 263.00 | -2.00 | -0.75 | 79 | 20.78 K | |
| WTE | Westshore Terminals Investment Corp | 15.0337 | -0.1137 | -0.75 | 95.65 K | 1.44 M | |
| GTE | Gran Tierra Energy Inc | 26.70 | -0.20 | -0.74 | 38.14 K | 1.02 M | |
| FFH | Fairfax Financial Holdings Ltd | 549.9896 | -4.0918 | -0.74 | 43.55 K | 23.95 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.9501 | -0.1103 | -0.73 | 468.38 K | 7 M | |
| BBD-PD | Bombardier Inc Pref D | 5.5219 | -0.0405 | -0.73 | 7.75 K | 42.82 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.7955 | -0.0996 | -0.72 | 750 | 10.35 K | |
| KXS | Kinaxis Inc | 71.61 | -0.51 | -0.71 | 96.9 K | 6.94 M | |
| ATD | Alimentation Couche-Tard Inc. | 27.8058 | -0.1961 | -0.7 | 5.8 K | 161.27 K | |
| QSR | Restaurant Brands International Inc | 61.3735 | -0.4215 | -0.68 | 411.2 K | 25.24 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.938 | -0.0879 | -0.67 | 43.01 K | 556.45 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.0428 | -0.0939 | -0.66 | 935 | 13.13 K | |
| PSI | Pason Systems Inc | 12.5396 | -0.0821 | -0.65 | 68.56 K | 859.74 K | |
| VNP | 5N Plus Inc | 3.07 | -0.02 | -0.65 | 15.2 K | 46.66 K | |
| SGR-U | Slate Grocery REIT | 5.0273 | -0.0325 | -0.64 | 1.7 K | 8.55 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.047 | -0.2164 | -0.61 | 182.29 K | 6.39 M | |
| BCE-PL | BCE Inc Pref AL | 10.3855 | -0.0641 | -0.61 | 800 | 8.31 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.079 | -0.0496 | -0.61 | 200 | 1.62 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7743 | -0.0903 | -0.61 | 948.51 K | 14.01 M | |
| DXT | Dexterra Group Inc | 5.4961 | -0.0333 | -0.6 | 48.78 K | 268.1 K | |
| SU | Suncor Energy Inc | 30.725 | -0.1847 | -0.6 | 2.34 M | 71.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 46.35 | 6.05 B | -0.60 | -1.28 | 490.7 K | 22.74 M |
| GTCH | GBT Technologies Inc | 1578.00 | 2.44 M | -122.00 | -7.18 | 5 | 7.89 K |
| SEII | Sharing Economy International Inc | 245.00 | 645.17 K | -81.00 | -24.85 | 21.4 K | 5.24 M |
| TGHI | Touchpoint Group Holdings Inc | 22.05 | 344.25 K | -0.70 | -3.08 | 3.83 K | 84.34 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 233 | 116.5 K |
| ENDV | Endonovo Therapeutics Inc | 77.00 | 180.75 K | -14.00 | -15.38 | 6 | 462 |
| CGIP | Celadon Group Inc | 5.15 | 5.66 K | -0.05 | -0.96 | 854.22 K | 4.4 M |
| STTO | SITO Mobile Ltd. | 7.35 | 5.13 K | -0.08 | -1.08 | 135.38 K | 995.01 K |
| ABILF | Ability Inc | 7.816 | 797 | -0.345 | -4.23 | 152.12 K | 1.19 M |
| LXGTF | Registered Plan Private Investments Inc | 3.50 | 378 | -0.10 | -2.78 | 15.55 K | 54.44 K |
| SYNE | Synthesis Energy Systems Inc | 28.288 | 157 | -1.152 | -3.91 | 1.33 K | 37.62 K |
| PEHD | Perigee Holdings Inc. | 3.32 | 130 | -0.14 | -4.05 | 1 | 3.32 |
| RBNW | Renewable Energy and Power Inc | 16.20 | -4.20 | -20.59 | 2.96 K | 47.95 K | |
| CLABF | Core One Labs Inc | 33.5999 | -3.456 | -9.33 | 206 | 6.92 K | |
| CHALF | Chalice Brands Ltd | 3.565 | -0.345 | -8.82 | 748 | 2.67 K | |
| FLSS | Forbes Energy Services Ltd | 11.05 | -0.95 | -7.92 | 1.6 K | 17.68 K | |
| TREVQ | Trevali Mining Corporation | 12.70 | -0.30 | -2.31 | 3.49 K | 44.28 K | |
| HMLPF | HMLPF | 25.53 | -0.18 | -0.7 | 262.15 K | 6.69 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 17.50 | -5.00 | -22.22 | 40 | 700 | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 4.59 K | 36.73 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 5.52 K | 22.08 K | |
| NXS | Nexus Gold Corp | 212.50 | -25.00 | -10.53 | 547 | 116.24 K | |
| LUCA | Luca Mining Corp. | 5.20 | -0.40 | -7.14 | 10.88 K | 56.55 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -2.40 | -6.25 | 200 | 7.2 K | |
| URZ | Urz Energy Corp | 8.00 | -0.50 | -5.88 | 3.14 K | 25.12 K | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 16.5 K | 57.75 K | |
| USS | Uniserve Communications Corporation | 3.7895 | -0.2105 | -5.26 | 1.76 K | 6.66 K | |
| COMP | Uniserve Communications Corporation | 3.7895 | -0.2105 | -5.26 | 1.76 K | 6.66 K | |
| CDA | Canuc Resources Corporation | 3.90 | -0.20 | -4.88 | 4 K | 15.6 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -0.80 | -4.76 | 937 | 14.99 K | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | -2.00 | -3.85 | 20 | 1 K | |
| COV | Covalon Technologies Ltd | 3.5747 | -0.14 | -3.77 | 9.9 K | 35.39 K | |
| LTV | Leonovus Inc | 7.80 | -0.30 | -3.7 | 196.87 K | 1.54 M | |
| BTR | Bonterra Resources Inc | 4.25 | -0.15 | -3.41 | 58.81 K | 249.94 K | |
| PGP | Power Group Projects Corp | 15.00 | -0.50 | -3.23 | 2.28 K | 34.14 K | |
| PTF | Pender Growth Fund Inc | 4.36 | -0.14 | -3.11 | 2.5 K | 10.9 K | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | -2.50 | -2.94 | 114.06 K | 9.41 M | |
| NVX | NV Gold Corporation | 3.80 | -0.10 | -2.56 | 920 | 3.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.8331 | -0.098 | -2.49 | 7.12 K | 27.3 K | |
| CKG | Chesapeake Gold Corp | 3.68 | -0.09 | -2.39 | 11.37 K | 41.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.10 | -0.10 | -2.38 | 10.21 K | 41.86 K | |
| ELBM | Electra Battery Materials Corp | 11.34 | -0.18 | -1.56 | 12.76 K | 144.65 K | |
| REKO | Reko International Group Inc | 3.2284 | -0.017 | -0.52 | 3.6 K | 11.62 K |