Loser Valuations for 12 October 2017 from 00:00:00 until 23:59:59
Loser Valuations for 12 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9029 | 58.92 B | -0.4569 | -1.8 | 166.1 K | 4.14 M |
| EQX | Equinox Gold Corp | 4.0927 | 13.45 B | -0.1533 | -3.61 | 5.51 K | 22.53 K |
| PRK | Park National Corp | 79.3295 | 3.2 B | -0.4289 | -0.54 | 23.8 K | 1.89 M |
| NG | Novagold Resources Inc | 4.25 | 2.81 B | -0.06 | -1.39 | 1.11 M | 4.7 M |
| NOG | Northern Oil and Gas | 6.5568 | 2.43 B | -0.3238 | -4.71 | 55.76 K | 365.61 K |
| TMP | Tompkinstrustco | 65.3281 | 1.43 B | -1.0484 | -1.58 | 31.7 K | 2.07 M |
| USAS | Americas Silver Corp | 11.675 | 1.04 B | -0.25 | -2.1 | 3.28 K | 38.29 K |
| REPX | Riley Exploration Permian Inc | 5.5572 | 912.07 M | -0.1893 | -3.29 | 893 | 4.96 K |
| OBE | Obsidian Energy Ltd | 7.28 | 636.24 M | -0.14 | -1.89 | 105.59 K | 768.67 K |
| GORO | Gold Resource Corp | 3.3297 | 532.43 M | -0.0344 | -1.02 | 307.12 K | 1.02 M |
| CIX | Compx International Inc | 8.8479 | 476.9 M | -0.3452 | -3.75 | 1.79 K | 15.8 K |
| SENS | Senseonics Holdings | 60.00 | 454.19 M | -1.80 | -2.91 | 24.07 K | 1.44 M |
| GTE | Gran Tierra Energy Inc | 21.10 | 333.28 M | -0.20 | -0.94 | 111.78 K | 2.36 M |
| REI | Ring Energy Inc | 12.89 | 289.2 M | -0.13 | -1 | 211.8 K | 2.73 M |
| PLX | Protalix Biotherapeutics | 5.75 | 204.65 M | -0.11 | -1.88 | 37.94 K | 218.17 K |
| PED | Pedevco Corp | 7.00 | 197.79 M | -0.44 | -5.91 | 2.82 K | 19.74 K |
| CMT | Core Molding Technologies Inc | 22.5434 | 185.38 M | -0.1983 | -0.87 | 7.2 K | 162.31 K |
| INTT | Intest Corp | 9.65 | 171.48 M | -0.25 | -2.53 | 193.43 K | 1.87 M |
| LODE | Comstock Mining Inc | 34.75 | 148.31 M | -0.50 | -1.42 | 22.58 K | 784.79 K |
| ESP | Espey Mfg. & Electronics | 16.0227 | 140.16 M | -0.3467 | -2.12 | 5.5 K | 88.12 K |
| EPM | Evolution Petroleum Corp | 4.1261 | 139.8 M | -0.0282 | -0.68 | 50.3 K | 207.54 K |
| BDL | Flanigan's Enterprises | 21.2386 | 122.02 M | -0.5277 | -2.42 | 721 | 15.31 K |
| MHH | Mastech Holdings Inc | 6.06 | 75.9 M | -0.205 | -3.27 | 19.1 K | 115.76 K |
| SDEV | Stablecoin Development Corporation | 17814.4063 | 71.65 M | -202.4375 | -1.12 | 1 | 17.81 K |
| WYY | Widepoint Corp | 6.00 | 62.89 M | -0.211 | -3.4 | 19.48 K | 116.86 K |
| CVU | CPI Aerostructures | 8.75 | 61.21 M | -0.15 | -1.69 | 15.04 K | 131.57 K |
| COE | 51Talk Online Education Group | 55.48 | 60.49 M | -0.68 | -1.21 | 8.42 K | 467.09 K |
| DIT | Amcon Distributing Company | 76.8046 | 58.53 M | -1.3125 | -1.68 | 500 | 38.4 K |
| TGEN | TGEN | 3.02 | 51.92 M | -0.08 | -2.58 | 14.21 K | 42.92 K |
| MYO | Myomo Inc | 120.00 | 47.93 M | -13.80 | -10.31 | 3.56 K | 427.2 K |
| IBIO | Ibio Inc | 1500.00 | 47.5 M | -50.00 | -3.23 | 45 | 67.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.55 | 44.96 M | -0.147 | -0.71 | 25.53 K | 524.62 K |
| FSP | Franklin Street Properties | 6.8331 | 44.87 M | -0.0912 | -1.32 | 830.9 K | 5.68 M |
| PAAI | Paradium AI, Inc. | 29.70 | 42.54 M | -0.66 | -2.17 | 9 | 267.3 |
| XTNT | Xtant Medical Holdings Inc | 8.28 | 40.6 M | -0.0888 | -1.06 | 11.22 K | 92.94 K |
| AGIG | AGIG | 53.75 | 37.98 M | -2.50 | -4.44 | 3.03 K | 162.7 K |
| NNVC | Nanoviricides Inc | 20.60 | 33.71 M | -0.20 | -0.96 | 1.74 K | 35.84 K |
| CVM | Cel-Sci Corp | 52.80 | 25.5 M | -2.70 | -4.86 | 5.08 K | 268.22 K |
| CPHI | China Pharma Holdings | 16.68 | 24.52 M | -0.22 | -1.3 | 724 | 12.08 K |
| MXC | Mexco Energy Corp | 4.0896 | 21.32 M | -0.126 | -2.99 | 10 K | 40.9 K |
| JOB | General Employment Enterprises | 3.06 | 20.81 M | -0.32 | -9.47 | 30.45 K | 93.18 K |
| INLX | Intellinetics Inc | 14.50 | 17.17 M | -2.00 | -12.12 | 120 | 1.74 K |
| AIRI | Air Industries Group Inc | 13.50 | 13.6 M | -0.40 | -2.88 | 6.03 K | 81.43 K |
| CVR | Chicago Rivet & Machine Company | 24.8317 | 10.15 M | -0.1663 | -0.67 | 1.3 K | 32.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4890.2969 | 4.91 M | -59.7002 | -1.21 | 7 | 34.23 K |
| DSS | Document Security Systems | 415.4586 | 4.62 M | -6.3356 | -1.5 | 36 | 14.96 K |
| OPTT | Ocean Power Tech Inc | 27.40 | 3.86 M | -0.60 | -2.14 | 134.66 K | 3.69 M |
| AUMN | Golden Minerals Company | 11.31 | 3.4 M | -0.175 | -1.52 | 5.11 K | 57.83 K |
| PW | Power REIT | 6.2008 | 2.48 M | -0.0492 | -0.79 | 4.87 K | 30.19 K |
| ITP | IT Tech Packaging Inc | 8.00 | 1.96 M | -0.075 | -0.93 | 1.55 K | 12.43 K |
| TPHS | Trinity Pl Hlds Inc | 7.0306 | 1.93 M | -0.0996 | -1.4 | 7.03 K | 49.42 K |
| OGEN | Oragenics Inc | 6300.00 | 1.58 M | -540.00 | -7.89 | 4 | 25.2 K |
| MTNB | Matinas Biopharma Hl | 65.50 | 1.17 M | -1.50 | -2.24 | 10.1 K | 661.75 K |
| ENSV | Enservco Corpporation | 8.148 | 29.09 K | -0.327 | -3.86 | 2.34 K | 19.04 K |
| SCPX | Scorpius Holdings Inc | 8796.207 | 12.23 K | -628.6953 | -6.67 | 46 | 404.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.60 | 633.83 B | -0.70 | -1.36 | 729.27 K | 36.9 M |
| CL | Crude Oil | 50.60 | -0.70 | -1.36 | 729.27 K | 36.9 M | |
| CT | Cotton | 67.84 | -0.89 | -1.29 | 17.36 K | 1.18 M | |
| BZ | Brent Crude | 56.25 | -0.69 | -1.21 | 339.53 K | 19.1 M | |
| HE | Lean Hogs | 60.70 | -0.55 | -0.9 | 3.19 K | 193.57 K | |
| FC | Feeder Cattle | 154.55 | -1.125 | -0.72 | 8.13 K | 1.26 M | |
| RU | Rubber | 205.20 | -1.20 | -0.58 | 73 | 14.98 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.7907 | 1.4 T | -0.132 | -0.66 | 20.07 M | 397.14 M |
| MU | Micron Technology | 39.5772 | 780.68 B | -1.0045 | -2.48 | 66.79 M | 2.64 B |
| CSCO | Cisco Systems Inc | 25.909 | 370.01 B | -0.2571 | -0.98 | 17.91 M | 463.92 M |
| PANW | Palo Alto Networks Inc | 24.7066 | 256.86 B | -0.1267 | -0.51 | 7.17 M | 177.06 M |
| AMGN | Amgen Inc | 141.2775 | 249.05 B | -1.0745 | -0.75 | 2.22 M | 314.17 M |
| GILD | Gilead Sciences Inc | 59.4375 | 207 B | -0.9285 | -1.54 | 6.76 M | 402.01 M |
| SHOP | Shopify Inc | 9.436 | 191.58 B | -0.066 | -0.69 | 35.17 M | 331.88 M |
| VZ | Verizon Communications Inc | 30.434 | 189.37 B | -0.321 | -1.04 | 17.09 M | 520.05 M |
| QCOM | Qualcomm Inc | 42.4001 | 176.99 B | -0.896 | -2.07 | 7.06 M | 299.44 M |
| MRVL | Marvell Technology Inc | 17.3481 | 127.05 B | -0.2086 | -1.19 | 3.5 M | 60.78 M |
| REGN | Regeneron Pharmaceuticals | 444.1494 | 93.55 B | -5.781 | -1.28 | 704.8 K | 313.04 M |
| CMCSA | Comcast Corporation | 26.8719 | 86.61 B | -1.0988 | -3.93 | 54.1 M | 1.45 B |
| MELI | MercadoLibre Inc | 246.1442 | 76.55 B | -28.2167 | -10.28 | 3.16 M | 777.18 M |
| ROST | Ross Stores Inc | 58.1961 | 74.13 B | -1.1679 | -1.97 | 3.25 M | 189.39 M |
| ORLY | O'Reilly Automotive | 13.8007 | 72.33 B | -0.094 | -0.68 | 10.61 M | 146.37 M |
| NDAQ | Nasdaq Inc | 21.9055 | 59.88 B | -0.2106 | -0.95 | 3.92 M | 85.98 M |
| ARGX | Argenx Se ADR | 25.71 | 58.31 B | -0.44 | -1.68 | 35.64 K | 916.2 K |
| EBAY | Ebay Inc | 33.7853 | 53.54 B | -0.1951 | -0.57 | 10.05 M | 339.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8302 | 47.54 B | -0.3717 | -1.37 | 4.68 M | 125.5 M |
| ONC | BeiGene, Ltd. | 96.07 | 46.3 B | -11.98 | -11.09 | 740.3 K | 71.12 M |
| JD | Jd.com Inc ADR | 35.0221 | 39.31 B | -1.0095 | -2.8 | 14.54 M | 509.39 M |
| UAL | United Airlines Holdings Inc | 66.64 | 36.63 B | -0.76 | -1.13 | 3.43 M | 228.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.0368 | 30.71 B | -0.7056 | -1.73 | 519.21 K | 20.79 M |
| DXCM | Dexcom | 11.71 | 29.62 B | -0.09 | -0.76 | 4.31 M | 50.48 M |
| CINF | Cincinnati Financial | 60.5496 | 28.47 B | -0.8055 | -1.31 | 520.6 K | 31.52 M |
| ULTA | Ulta Beauty Inc | 190.16 | 27.57 B | -17.73 | -8.53 | 5.5 M | 1.05 B |
| INSM | Insmed Inc | 27.76 | 25.1 B | -1.35 | -4.64 | 890.99 K | 24.73 M |
| ON | On Semiconductor | 19.24 | 24.65 B | -0.18 | -0.93 | 4.95 M | 95.33 M |
| VTRS | Viatris Inc | 30.604 | 22.87 B | -0.4295 | -1.38 | 3.95 M | 121.01 M |
| VNOM | Viper Energy LP | 11.2373 | 21.21 B | -0.2563 | -2.23 | 259.32 K | 2.91 M |
| ALNY | Alnylam Pharmaceuticals | 124.20 | 20.89 B | -0.66 | -0.53 | 889.6 K | 110.49 M |
| TSCO | Tractor Supply Company | 10.3314 | 18.94 B | -0.2183 | -2.07 | 15.47 M | 159.85 M |
| MEDP | Medpace Holdings Inc | 33.60 | 18.27 B | -0.47 | -1.38 | 135.44 K | 4.55 M |
| EWBC | East West Bancorp | 48.7802 | 17.65 B | -0.2786 | -0.57 | 601.41 K | 29.34 M |
| EXEL | Exelixis Inc | 24.73 | 16.98 B | -0.92 | -3.59 | 3.07 M | 75.92 M |
| PAAS | Pan Amer Silver Corp | 15.175 | 16.98 B | -0.1843 | -1.2 | 811.8 K | 12.32 M |
| PAA | Plains All American Pipeline LP | 11.0457 | 16.88 B | -0.1766 | -1.57 | 1.66 M | 18.33 M |
| MTSI | Macom Technology S | 43.26 | 16.11 B | -0.36 | -0.83 | 400.77 K | 17.34 M |
| HTHT | Huazhu Group Ltd ADR | 27.4614 | 16.1 B | -0.8632 | -3.05 | 1.75 M | 48 M |
| NTNX | Nutanix Inc | 25.81 | 15.92 B | -0.85 | -3.19 | 5.28 M | 136.39 M |
| TSEM | Tower Semiconductor | 30.99 | 15.59 B | -0.24 | -0.77 | 214 K | 6.63 M |
| CHTR | Charter Communications | 355.71 | 15.34 B | -9.41 | -2.58 | 2.58 M | 918.55 M |
| ICLR | Icon Plc | 114.85 | 15.34 B | -1.02 | -0.88 | 305.43 K | 35.08 M |
| PNFP | Pinnacle Finl Ptnrs | 60.2936 | 15.21 B | -0.4551 | -0.75 | 262.49 K | 15.83 M |
| APA | Apa Corp | 33.1479 | 15.17 B | -0.4403 | -1.31 | 6.14 M | 203.42 M |
| ZBRA | Zebra Technologies | 110.09 | 15.16 B | -1.21 | -1.09 | 170.46 K | 18.77 M |
| JAZZ | Jazz Pharma Plc | 141.60 | 15.07 B | -0.97 | -0.68 | 447.7 K | 63.39 M |
| CG | The Carlyle Group | 16.9681 | 14.15 B | -0.1063 | -0.62 | 309.99 K | 5.26 M |
| FIVE | Five Below Inc | 54.99 | 13.23 B | -0.99 | -1.77 | 878.8 K | 48.33 M |
| SMMT | Summit Therapeu ADR | 12.39 | 13.06 B | -0.32 | -2.52 | 13.2 K | 163.55 K |
| LULU | Lululemon Athletica | 60.50 | 12.83 B | -2.19 | -3.49 | 3.31 M | 200 M |
| CSGP | Costar Group Inc | 28.724 | 12.29 B | -0.196 | -0.68 | 2.29 M | 65.88 M |
| QXO | Qxo Inc | 19.729 | 11.99 B | -0.1393 | -0.7 | 200 | 3.95 K |
| DPZ | Domino's Pizza Inc Common Stock | 182.3201 | 11 B | -7.4459 | -3.92 | 4.87 M | 888.43 M |
| ENSG | The Ensign Group IN | 19.6115 | 10.56 B | -0.3005 | -1.51 | 197.98 K | 3.88 M |
| TTEK | Tetra Tech Inc | 9.0406 | 10.32 B | -0.0566 | -0.62 | 1.34 M | 12.11 M |
| WTFC | Wintrust Financial Corp | 67.5764 | 10.21 B | -0.7672 | -1.12 | 312.46 K | 21.11 M |
| UMBF | Ump Financial Corp | 64.0694 | 10.16 B | -0.423 | -0.66 | 119.6 K | 7.66 M |
| SSB | South State Cp | 74.9294 | 10.07 B | -0.5713 | -0.76 | 96.1 K | 7.2 M |
| SYRE | Spyre Therapeutics Inc | 135.75 | 9.86 B | -13.75 | -9.2 | 1.98 K | 268.24 K |
| BPOP | Popular Inc | 25.8635 | 9.83 B | -0.495 | -1.88 | 1.43 M | 36.92 M |
| ZION | Zions Bancorp | 35.8208 | 9.45 B | -0.4294 | -1.18 | 1.62 M | 58.14 M |
| TGTX | Tg Therapeuticscmn | 11.25 | 9.16 B | -0.35 | -3.02 | 806.1 K | 9.07 M |
| IBRX | Immunitybio Inc | 4.94 | 9.15 B | -0.04 | -0.8 | 175.9 K | 868.95 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.5775 | 9.08 B | -0.0296 | -0.82 | 1.26 M | 4.5 M |
| PCTY | Paylocity Hld Corp | 49.29 | 9.03 B | -0.69 | -1.38 | 120.44 K | 5.94 M |
| KRYS | Krystal Biotech Inc | 10.01 | 8.92 B | -0.09 | -0.89 | 2.11 K | 21.13 K |
| MTCH | Match Group Inc | 23.7954 | 8.88 B | -0.2866 | -1.19 | 1.32 M | 31.31 M |
| COLB | Columbia Banking Sys | 24.7145 | 8.62 B | -0.1894 | -0.76 | 183.9 K | 4.54 M |
| WYNN | Wynn Resorts Ltd | 128.1527 | 8.56 B | -2.2851 | -1.75 | 2.44 M | 312.94 M |
| PTGX | Protagonist Therapeutics Inc | 16.75 | 8.54 B | -3.06 | -15.45 | 1.44 M | 24.06 M |
| ARWR | Arrowhead Pharma | 4.06 | 8.22 B | -0.04 | -0.98 | 476.43 K | 1.93 M |
| APPF | Appfolio Inc | 50.80 | 8.18 B | -0.85 | -1.65 | 150.78 K | 7.66 M |
| DSGX | Descartes Sys Group | 28.65 | 8.04 B | -0.20 | -0.69 | 53.73 K | 1.54 M |
| CORT | Corcept Therapeutics | 18.68 | 7.96 B | -1.385 | -6.9 | 1.95 M | 36.4 M |
| FCFS | First Cash Fin Svcs | 54.3987 | 7.96 B | -0.3124 | -0.57 | 138.23 K | 7.52 M |
| BOKF | Bok Financial Corp | 72.669 | 7.87 B | -0.6603 | -0.9 | 86.7 K | 6.3 M |
| CBSH | Commerce Bancshares | 36.4356 | 7.82 B | -0.9065 | -2.43 | 1.52 M | 55.25 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.66 | 7.78 B | -1.06 | -4.12 | 387.54 K | 9.56 M |
| ETSY | Etsy Inc | 16.20 | 7.75 B | -0.14 | -0.86 | 952.17 K | 15.43 M |
| ALKS | Alkermes Plc | 50.33 | 7.71 B | -1.23 | -2.39 | 928.1 K | 46.71 M |
| IDCC | Interdigital Inc | 63.9109 | 7.35 B | -0.3848 | -0.6 | 371.75 K | 23.76 M |
| CHRD | Chord Energy Corp | 5.0679 | 7.33 B | -0.1327 | -2.55 | 7.42 M | 37.62 M |
| URBN | Urban Outfitters Inc | 22.19 | 7.26 B | -0.81 | -3.52 | 3.88 M | 86.06 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.75 | 7.01 B | -0.35 | -1.66 | 547.28 K | 11.36 M |
| AXSM | Axsome Thera | 5.25 | 6.96 B | -0.30 | -5.41 | 132.1 K | 693.52 K |
| CROX | Crocs Inc | 9.49 | 6.94 B | -0.08 | -0.84 | 752.82 K | 7.14 M |
| RUSHB | Rush Entpr Cl B | 17.4289 | 6.85 B | -0.1034 | -0.59 | 37.02 K | 645.29 K |
| ORKA | Oruka Therapeutics Inc | 174.2544 | 6.81 B | -5.8085 | -3.23 | 218 | 37.99 K |
| LNTH | Lantheus Holdings | 18.60 | 6.58 B | -0.10 | -0.53 | 342.8 K | 6.38 M |
| CVLT | Commvault Systems | 61.35 | 6.48 B | -0.95 | -1.52 | 228.42 K | 14.01 M |
| GBCI | Glacier Bancorp Inc | 28.8993 | 6.27 B | -0.217 | -0.75 | 219.5 K | 6.34 M |
| MIDD | Middleby Corp | 122.77 | 6.17 B | -0.78 | -0.63 | 433.08 K | 53.17 M |
| SAIC | Science Applications International | 60.8729 | 6.13 B | -0.484 | -0.79 | 521.6 K | 31.75 M |
| WFRD | Weatherford International Plc | 3.8807 | 6.12 B | -0.0292 | -0.75 | 18.7 M | 72.55 M |
| OTEX | Open Text Cp | 27.3051 | 6.03 B | -0.1879 | -0.68 | 499.5 K | 13.64 M |
| PAGP | Plains Gp Holdings LP | 11.7053 | 6.01 B | -0.1961 | -1.65 | 1.06 M | 12.37 M |
| CZR | Caesars Entertainment Inc | 26.15 | 5.96 B | -0.20 | -0.76 | 501.2 K | 13.11 M |
| SIGI | Selective Ins Group | 48.0515 | 5.92 B | -0.2652 | -0.55 | 124.78 K | 6 M |
| NXST | Nexstar Media Group Inc | 47.3723 | 5.85 B | -1.4655 | -3 | 945.23 K | 44.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 279383.00 | 1.22 T | -1702.00 | -0.61 | 160 | 44.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 186.30 | 1.22 T | -1.16 | -0.62 | 2.64 M | 491.96 M |
| JPM | JP Morgan Chase & Company | 76.7747 | 888.27 B | -0.6799 | -0.88 | 18.25 M | 1.4 B |
| UNH | Unitedhealth Group Inc | 169.1819 | 353.17 B | -2.0521 | -1.2 | 2.95 M | 499.89 M |
| BAC | Bank of America Corporation | 20.8786 | 341.01 B | -0.3117 | -1.47 | 71.77 M | 1.5 B |
| HSBC | HSBC Holdings Plc ADR | 32.2892 | 297.73 B | -0.1771 | -0.55 | 1.14 M | 36.86 M |
| MS | Morgan Stanley | 37.6346 | 283.95 B | -0.457 | -1.2 | 6.92 M | 260.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.73 | 280.78 B | -0.50 | -0.82 | 2.11 M | 127.92 M |
| BABA | Alibaba Group Holding ADR | 175.2344 | 272.28 B | -4.038 | -2.25 | 15.44 M | 2.71 B |
| WFC | Wells Fargo & Company | 43.4171 | 251.98 B | -0.3538 | -0.81 | 15.07 M | 654.19 M |
| GS | Goldman Sachs Group | 199.2812 | 249.73 B | -2.1607 | -1.07 | 2.15 M | 428.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6033 | 236.03 B | -0.0718 | -1.54 | 903.2 K | 4.16 M |
| BAC-PE | Bank of America Corporation | 15.4675 | 230.43 B | -0.101 | -0.65 | 26.07 K | 403.21 K |
| ANET | Arista Networks Inc | 11.9506 | 215.79 B | -0.1088 | -0.9 | 8.16 M | 97.48 M |
| DIS | Walt Disney Company | 91.3612 | 201.59 B | -1.5269 | -1.64 | 11.02 M | 1.01 B |
| C | Citigroup Inc | 54.5715 | 197.05 B | -1.938 | -3.43 | 40.17 M | 2.19 B |
| SHOP | Shopify Inc | 9.436 | 194.77 B | -0.066 | -0.69 | 35.17 M | 331.88 M |
| TTE | Totalenergies Se ADR | 29.6923 | 192.81 B | -0.2025 | -0.68 | 1.1 M | 32.52 M |
| NVO | Novo Nordisk A/S ADR | 44.0258 | 177.74 B | -0.2872 | -0.65 | 5.53 M | 243.52 M |
| SAN | Banco Santander ADR | 4.742 | 169.27 B | -0.0428 | -0.89 | 3.54 M | 16.8 M |
| SCHW | The Charles Schwab Corp | 40.0524 | 158.22 B | -0.2491 | -0.62 | 5.9 M | 236.15 M |
| SONY | Sony Group Corp ADR | 6.6764 | 157.68 B | -0.0551 | -0.82 | 4.36 M | 29.09 M |
| TJX | TJX Companies | 31.8963 | 148.83 B | -0.3421 | -1.06 | 6.96 M | 221.93 M |
| BX | Blackstone Inc | 23.0802 | 148.61 B | -0.1329 | -0.57 | 1.92 M | 44.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5095 | 146.21 B | -0.0357 | -0.64 | 508.1 K | 2.8 M |
| T | American Telephone and Telegraph Inc. | 17.4267 | 145.71 B | -1.1323 | -6.1 | 81.98 M | 1.43 B |
| CB | Chubb Ltd | 125.8715 | 139.47 B | -0.6784 | -0.54 | 1.12 M | 140.72 M |
| PGR | Progressive Corp | 37.6099 | 131.96 B | -0.3857 | -1.02 | 3.06 M | 115.27 M |
| BTI | British American Tobacco Industries ADR | 34.6062 | 130.83 B | -0.1825 | -0.52 | 2.24 M | 77.64 M |
| COF | Capital One Financial Corp | 73.0416 | 121.43 B | -1.8651 | -2.49 | 2.8 M | 204.2 M |
| BNS | Bank of Nova Scotia | 40.6752 | 111.75 B | -0.3474 | -0.85 | 773.2 K | 31.45 M |
| ENB | Enbridge Inc | 23.9357 | 104.51 B | -0.127 | -0.53 | 1.67 M | 40.01 M |
| HCA | Hca Holdings Inc | 68.8891 | 103.4 B | -1.2159 | -1.73 | 4.31 M | 297.11 M |
| CNQ | Canadian Natural Resources | 10.2281 | 100.09 B | -0.2228 | -2.13 | 2.9 M | 29.69 M |
| ING | ING Groep N.V. ADR | 11.5245 | 90.4 B | -0.0933 | -0.8 | 1.35 M | 15.55 M |
| PNC | PNC Bank | 100.3922 | 89.43 B | -0.9055 | -0.89 | 2.36 M | 236.92 M |
| KKR | KKR & Co. LP | 17.8121 | 89.11 B | -0.1868 | -1.04 | 1.3 M | 23.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0249 | 81.45 B | -0.0401 | -0.99 | 11.52 M | 46.37 M |
| EPD | Enterprise Products Partners LP | 14.3254 | 79.86 B | -0.0752 | -0.52 | 4.37 M | 62.61 M |
| SU | Suncor Energy Inc | 23.9942 | 79.14 B | -0.5401 | -2.2 | 3.49 M | 83.69 M |
| SLB | Schlumberger N.V. | 52.7324 | 73.68 B | -0.3527 | -0.66 | 6.23 M | 328.3 M |
| GM | General Motors Company | 38.9913 | 73.15 B | -0.5038 | -1.28 | 15.67 M | 610.8 M |
| MFC | Manulife Financial Corp | 13.5514 | 71.43 B | -0.105 | -0.77 | 1.62 M | 21.99 M |
| KMI | Kinder Morgan | 11.8278 | 66.74 B | -0.1065 | -0.89 | 7.51 M | 88.87 M |
| DB | Deutsche Bank Ag | 14.5719 | 64.6 B | -0.192 | -1.3 | 2.79 M | 40.7 M |
| CRH | CRH Plc ADR | 29.3281 | 63.07 B | -0.2026 | -0.69 | 317.7 K | 9.32 M |
| ALL | Allstate Corp | 76.3164 | 63.05 B | -0.4536 | -0.59 | 1.29 M | 98.8 M |
| NWG | Natwest Group Plc ADR | 4.4018 | 61.54 B | -0.0241 | -0.54 | 411.44 K | 1.81 M |
| HPE | Hewlett Packard Enterprise Comp | 11.4189 | 59.43 B | -0.1081 | -0.94 | 8.24 M | 94.08 M |
| TFC | Truist Financial Corp | 32.3938 | 59.18 B | -0.3457 | -1.06 | 2.6 M | 84.31 M |
| TRGP | Targa Resources | 33.8063 | 56.74 B | -0.2279 | -0.67 | 1.19 M | 40.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.056 | 49.72 B | -0.6062 | -3.87 | 20.25 M | 304.83 M |
| F | Ford Motor Company | 7.7281 | 49.68 B | -0.1658 | -2.1 | 45.92 M | 354.91 M |
| CVE | Cenovus Energy Inc | 8.003 | 49.61 B | -0.1756 | -2.15 | 2.7 M | 21.63 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0371 | 47.03 B | -0.0426 | -0.53 | 2.08 M | 16.75 M |
| DVN | Devon Energy Corp | 25.1308 | 46.43 B | -0.3317 | -1.3 | 3.23 M | 81.26 M |
| STT | State Street Corp | 76.272 | 45.05 B | -0.5103 | -0.66 | 1.69 M | 129.01 M |
| ARES | Ares Management LP | 13.0252 | 44.45 B | -0.1071 | -0.82 | 29.9 K | 389.45 K |
| PRU | Prudential Financial Inc | 73.0334 | 40.9 B | -0.4408 | -0.6 | 1.15 M | 83.92 M |
| LYV | Live Nation Entertainment | 42.19 | 40.83 B | -0.60 | -1.4 | 1.1 M | 46.34 M |
| SKYD | Skydance Corporation | 45.9683 | 40.39 B | -0.4799 | -1.03 | 3.86 M | 177.31 M |
| CCL | Carnival Corp | 60.847 | 39.77 B | -0.3095 | -0.51 | 2.73 M | 165.98 M |
| SLF | Sun Life Financial Inc | 27.9985 | 39.73 B | -0.298 | -1.05 | 340.1 K | 9.52 M |
| STM | Stmicroelectronics N.V. ADR | 18.3985 | 37.3 B | -0.1389 | -0.75 | 2.66 M | 48.91 M |
| TKO | Tko Group Holdings Inc Cl A | 20.4554 | 36.02 B | -0.7247 | -3.42 | 1.5 M | 30.71 M |
| HEI-A | HEICO Corporation | 46.79 | 34.98 B | -0.3792 | -0.8 | 208.99 K | 9.78 M |
| GFI | Gold Fields Ltd ADR | 3.1663 | 34.9 B | -0.0237 | -0.74 | 4.3 M | 13.61 M |
| CNC | Centene Corp | 46.84 | 34.53 B | -1.185 | -2.47 | 6.44 M | 301.8 M |
| TWLO | Twilio | 32.12 | 31.26 B | -0.55 | -1.68 | 678.9 K | 21.81 M |
| BIP | Brookfield Infrastructure Partners LP | 17.4408 | 31.24 B | -0.0933 | -0.53 | 275.18 K | 4.8 M |
| CCJ | Cameco Corp | 8.6623 | 31.05 B | -0.1251 | -1.42 | 2.15 M | 18.61 M |
| WSM | Williams-Sonoma | 20.0682 | 29.92 B | -0.743 | -3.57 | 5.36 M | 107.49 M |
| CPAY | Corpay Inc | 160.35 | 29.89 B | -1.22 | -0.76 | 587 K | 94.13 M |
| TS | Tenaris S.A. ADR | 20.1362 | 29.71 B | -0.1564 | -0.77 | 1.28 M | 25.73 M |
| PCG | Pacific Gas & Electric Company | 63.5783 | 28.57 B | -4.5836 | -6.72 | 12.96 M | 823.85 M |
| BBD | Banco Bradesco S.A. ADR | 5.7277 | 28.39 B | -0.0598 | -1.03 | 12.79 M | 73.26 M |
| PBA | Pembina Pipeline Cor | 20.9946 | 28.08 B | -0.1959 | -0.92 | 461.4 K | 9.69 M |
| BBDO | Banco Bradesco S.A. ADR | 5.9831 | 26.82 B | -0.1776 | -2.88 | 9.96 K | 59.59 K |
| CFG | Citizens Financial Group Inc/Ri | 26.1571 | 26.51 B | -0.2042 | -0.77 | 2.89 M | 75.48 M |
| LVS | Las Vegas Sands | 51.6499 | 26.38 B | -1.3734 | -2.59 | 5.11 M | 263.79 M |
| HAL | Halliburton Company | 37.7809 | 26.34 B | -0.6331 | -1.65 | 5.78 M | 218.51 M |
| CLS | Celestica Inc | 12.43 | 26.06 B | -0.09 | -0.72 | 141.18 K | 1.75 M |
| FTI | Technipfmc Plc | 17.8031 | 24.7 B | -0.4348 | -2.38 | 2.97 M | 52.87 M |
| RF | Regions Financial Corp | 10.7584 | 24.06 B | -0.0938 | -0.86 | 10.46 M | 112.54 M |
| SYF | Synchrony Financial | 24.8017 | 23.99 B | -0.6314 | -2.48 | 6.77 M | 167.95 M |
| MKL | Markel Corp | 1069.79 | 23.71 B | -24.10 | -2.2 | 37.61 K | 40.23 M |
| THC | Tenet Healthcare Corp | 13.86 | 22.55 B | -0.64 | -4.41 | 3.18 M | 44.11 M |
| EFX | Equifax Inc | 100.6723 | 22.27 B | -1.5636 | -1.53 | 5.98 M | 601.64 M |
| PKG | Packaging Corp of America | 89.9042 | 22.25 B | -0.9341 | -1.03 | 809.3 K | 72.76 M |
| KEY | Keycorp | 12.4854 | 22.02 B | -0.1369 | -1.08 | 16.32 M | 203.8 M |
| LEN | Lennar Corp | 44.3973 | 21.11 B | -0.4198 | -0.94 | 1.43 M | 63.61 M |
| BBY | Best Buy Company | 40.2497 | 20.9 B | -0.2483 | -0.61 | 4.03 M | 162.04 M |
| LEN-B | Lennar Corporation | 39.5057 | 20.66 B | -0.5437 | -1.36 | 13.42 K | 530.28 K |
| BCH | Banco DE Chile ADR | 18.4291 | 19.53 B | -0.1234 | -0.67 | 110.1 K | 2.03 M |
| CNH | CNH Industrial N.V. | 8.6416 | 18.59 B | -0.0654 | -0.75 | 1.63 M | 14.11 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.3128 | 18.26 B | -0.0576 | -0.61 | 995 K | 9.27 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2383 | 17.37 B | -0.0281 | -0.53 | 1.05 M | 5.51 M |
| KIM | Kimco Realty Corp | 12.6785 | 16.96 B | -0.0921 | -0.72 | 3.38 M | 42.86 M |
| DINO | HF Sinclair Corp | 27.6494 | 16.65 B | -0.1523 | -0.55 | 1.87 M | 51.84 M |
| WES | Western Midstream Partners LP | 18.7219 | 16.47 B | -0.2521 | -1.33 | 150.04 K | 2.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 87 | 1.37 K | |
| FLNT | Flint Corp | 4.40 | -0.40 | -8.33 | 1.63 K | 7.17 K | |
| CFW | Calfrac Well Services Ltd | 240.00 | -14.00 | -5.51 | 7.23 K | 1.74 M | |
| JAG | Jaguar Mining Inc | 3.174 | -0.1814 | -5.41 | 63.31 K | 200.95 K | |
| WPRT | Westport Fuel Systems Inc | 46.20 | -2.40 | -4.94 | 29.34 K | 1.36 M | |
| AETR | Aetherion Technologies Inc. | 46.20 | -2.40 | -4.94 | 29.34 K | 1.36 M | |
| INC-UN | Income Financial Trust | 9.0628 | -0.3708 | -3.93 | 18.02 K | 163.28 K | |
| WEED | Canopy Growth Corp | 130.70 | -5.20 | -3.83 | 617.7 K | 80.73 M | |
| ACX | Act Energy Technologies Ltd | 9.10 | -0.35 | -3.7 | 39.33 K | 357.93 K | |
| TCW | Trican Well | 4.0223 | -0.1489 | -3.57 | 1.88 M | 7.55 M | |
| TVK | Terravest Capital Inc | 8.1839 | -0.2941 | -3.47 | 2 K | 16.37 K | |
| EFN | Element Fleet Management Corp | 7.6231 | -0.2623 | -3.33 | 1.07 M | 8.19 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.40 | -0.15 | -3.3 | 16.3 K | 71.72 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8172 | -0.159 | -3.2 | 1.47 K | 7.08 K | |
| BHC | Bausch Health Companies Inc | 17.24 | -0.56 | -3.15 | 983.53 K | 16.96 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.7324 | -0.5918 | -3.06 | 176.03 K | 3.3 M | |
| LAR | Lithium Argentina Ag | 3.4018 | -0.1006 | -2.87 | 817.14 K | 2.78 M | |
| EQX | Equinox Gold Corp | 5.0953 | -0.1499 | -2.86 | 205.1 K | 1.05 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4727 | -0.1015 | -2.84 | 1.2 K | 4.17 K | |
| VLN | Velan Inc Sv | 16.3825 | -0.4599 | -2.73 | 400 | 6.55 K | |
| POU | Paramount Resources Ltd | 9.6871 | -0.2386 | -2.4 | 470.47 K | 4.56 M | |
| PSK | Prairiesky Royalty Ltd | 11.5193 | -0.28 | -2.37 | 579.8 K | 6.68 M | |
| SII | Sprott Inc | 16.1008 | -0.3797 | -2.3 | 3.82 K | 61.51 K | |
| TXG | Torex Gold Resources Inc | 19.7151 | -0.458 | -2.27 | 198.86 K | 3.92 M | |
| BTE | Baytex Energy Corp | 3.2717 | -0.075 | -2.24 | 1.69 M | 5.54 M | |
| CVE | Cenovus Energy Inc | 9.9456 | -0.2256 | -2.22 | 2.58 M | 25.63 M | |
| SU | Suncor Energy Inc | 29.8865 | -0.6608 | -2.16 | 3.07 M | 91.67 M | |
| BLDP | Ballard Power Systems Inc | 6.40 | -0.14 | -2.14 | 297.23 K | 1.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.2916 | -0.2746 | -2.02 | 3.35 M | 44.46 M | |
| IMO | Imperial Oil | 31.0645 | -0.61 | -1.93 | 577.89 K | 17.95 M | |
| SGY | Surge Energy Inc | 11.3848 | -0.2232 | -1.92 | 54.45 K | 619.87 K | |
| REAL | Real Matters Inc | 10.37 | -0.20 | -1.89 | 4.23 K | 43.84 K | |
| GTE | Gran Tierra Energy Inc | 26.10 | -0.50 | -1.88 | 27.98 K | 730.28 K | |
| YGR | Yangarra Resources Ltd | 3.67 | -0.07 | -1.87 | 206.4 K | 757.49 K | |
| PD | Precision Drilling Corp | 63.40 | -1.20 | -1.86 | 1.72 M | 109.23 M | |
| IPO | Inplay Oil Corp | 7.1023 | -0.134 | -1.85 | 143.48 K | 1.02 M | |
| USA | Americas Silver Corp | 14.60 | -0.275 | -1.85 | 12.92 K | 188.63 K | |
| MPCT-UN | Dream Impact Trust | 20.005 | -0.3761 | -1.85 | 7.08 K | 141.54 K | |
| WCP | Whitecap Resources Inc | 5.4208 | -0.101 | -1.83 | 970.4 K | 5.26 M | |
| CFP | Canfor Corp | 24.45 | -0.45 | -1.81 | 374.4 K | 9.15 M | |
| LUG | Lundin Gold Inc | 4.4505 | -0.0766 | -1.69 | 22.6 K | 100.58 K | |
| BBD-A | Bombardier Inc | 58.25 | -1.00 | -1.69 | 45.41 K | 2.64 M | |
| ACB | Aurora Cannabis Inc | 354.00 | -6.00 | -1.67 | 38.53 K | 13.64 M | |
| WRG | Western Energy Services Corp | 141.60 | -2.40 | -1.67 | 433 | 61.31 K | |
| RCH | Richelieu Hardware Ltd | 29.6611 | -0.4963 | -1.65 | 31.42 K | 932.04 K | |
| ATZ | Aritzia Inc | 12.75 | -0.21 | -1.62 | 253.9 K | 3.24 M | |
| MRD | Melcor Dev | 10.6777 | -0.1735 | -1.6 | 1.8 K | 19.25 K | |
| BNE | Bonterra Energy Corp | 12.7235 | -0.201 | -1.56 | 190.05 K | 2.42 M | |
| DR | Medical Facilities Corp | 10.0517 | -0.1579 | -1.55 | 72.45 K | 728.29 K | |
| SHLE | Source Energy Services Ltd | 107.40 | -1.68 | -1.54 | 2.63 K | 282.78 K | |
| FVI | Fortuna Mines Inc | 5.79 | -0.09 | -1.53 | 294.2 K | 1.7 M | |
| GOOS | Canada Goose Holdings Inc | 26.09 | -0.38 | -1.44 | 123 K | 3.21 M | |
| CCO | Cameco Corp | 10.7983 | -0.154 | -1.41 | 757.24 K | 8.18 M | |
| MX | Methanex Corp | 52.2242 | -0.7443 | -1.41 | 427.88 K | 22.35 M | |
| STC | Sangoma Technologies Corp | 4.97 | -0.07 | -1.39 | 986 | 4.9 K | |
| X | TMX Group Ltd | 11.0562 | -0.1533 | -1.37 | 352.19 K | 3.89 M | |
| LNR | Linamar Corp | 69.7739 | -0.9654 | -1.36 | 124.1 K | 8.66 M | |
| MTL | Mullen Group Ltd | 10.6295 | -0.1439 | -1.34 | 152.3 K | 1.62 M | |
| AI | Atrium Mortgage Investment Corp | 6.366 | -0.0842 | -1.31 | 43.8 K | 278.83 K | |
| BBD-B | Bombardier Inc Series B | 58.00 | -0.75 | -1.28 | 223.79 K | 12.98 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9421 | -0.3004 | -1.24 | 69.3 K | 1.66 M | |
| PAAS | Pan American Silver Corp | 18.8437 | -0.2361 | -1.24 | 108.9 K | 2.05 M | |
| GEI | Gibson Energy Inc | 10.1154 | -0.1242 | -1.21 | 374.2 K | 3.79 M | |
| HPS-A | Hammond Power Solutions Inc | 7.2526 | -0.0887 | -1.21 | 2.33 K | 16.93 K | |
| MEQ | Mainstreet Eq J | 37.0222 | -0.4489 | -1.2 | 800 | 29.62 K | |
| PXT | Parex Resources Inc | 11.315 | -0.1368 | -1.19 | 651.4 K | 7.37 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.9311 | -0.1675 | -1.19 | 9.68 K | 134.89 K | |
| CHR | Chorus Aviation Inc | 50.6559 | -0.5897 | -1.15 | 503.98 K | 25.53 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1509 | -0.0714 | -1.15 | 600 | 3.69 K | |
| LGO | Largo Resources Ltd | 8.90 | -0.10 | -1.11 | 10.93 K | 97.28 K | |
| TRZ | Transat At Inc | 9.87 | -0.11 | -1.1 | 73.91 K | 729.5 K | |
| TGO | Terago Inc | 4.49 | -0.05 | -1.1 | 600 | 2.69 K | |
| AG | First Majestic Silver Corp | 8.9101 | -0.0987 | -1.1 | 359.67 K | 3.2 M | |
| EDV | Endeavour Mining Corp | 20.0133 | -0.2216 | -1.1 | 78.7 K | 1.58 M | |
| ELD | Eldorado Gold | 13.9269 | -0.1498 | -1.06 | 669.25 K | 9.32 M | |
| FEC | Frontera Energy Corp | 16.285 | -0.1731 | -1.05 | 5.8 K | 94.45 K | |
| SLF | Sun Life Financial Inc | 34.8694 | -0.3686 | -1.05 | 1.54 M | 53.72 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.25 | -0.15 | -1.04 | 4.75 K | 67.69 K | |
| OGC | Oceanagold Corp | 10.9459 | -0.114 | -1.03 | 116.8 K | 1.28 M | |
| IAG | IA Financial Corp Inc | 42.6488 | -0.4392 | -1.02 | 89.6 K | 3.82 M | |
| KEL | Kelt Exploration Ltd | 6.92 | -0.07 | -1 | 388.1 K | 2.69 M | |
| PPL | Pembina Pipeline Corp | 22.6313 | -0.2227 | -0.97 | 2.31 M | 52.29 M | |
| TOY | Spin Master Corp | 47.5746 | -0.4653 | -0.97 | 72.5 K | 3.45 M | |
| CCA | Cogeco Communications Inc | 65.9952 | -0.6442 | -0.97 | 117.05 K | 7.72 M | |
| VET | Vermilion Energy Inc | 29.0848 | -0.2828 | -0.96 | 553.1 K | 16.09 M | |
| EIF | Exchange Income Corp | 20.5051 | -0.1971 | -0.95 | 52.7 K | 1.08 M | |
| TF | Timbercreek Financial Corp | 4.5516 | -0.0435 | -0.95 | 80 K | 364.13 K | |
| MRE | Martinrea International Inc | 10.8957 | -0.1033 | -0.94 | 221.1 K | 2.41 M | |
| NG | Novagold Res Inc | 5.31 | -0.05 | -0.93 | 170.76 K | 906.75 K | |
| AIM-PC | Aimia Inc Pref C | 5.882 | -0.0546 | -0.92 | 500 | 2.94 K | |
| SFC | Sagicor Financial Company Ltd | 7.1828 | -0.0664 | -0.92 | 1.2 K | 8.62 K | |
| GUD | Knight Therapeutics Inc | 8.84 | -0.08 | -0.9 | 65.3 K | 577.25 K | |
| AOV | Amotiv Limited | 8.84 | -0.08 | -0.9 | 65.26 K | 576.9 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.1273 | -0.1252 | -0.88 | 37.6 K | 531.19 K | |
| FRU | Freehold Royalties Ltd | 8.1744 | -0.0721 | -0.87 | 163.61 K | 1.34 M | |
| SVM | Silvercorp Metals Inc | 3.1824 | -0.028 | -0.87 | 153.9 K | 489.77 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.6383 | -0.1167 | -0.85 | 2.6 K | 35.46 K | |
| CORS | Corus Entertainment Holdings Inc. | 4227.7007 | -35.8555 | -0.84 | 1.08 K | 4.55 M | |
| CJR-B | Corus Entertainment Inc | 8.4447 | -0.0716 | -0.84 | 538.7 K | 4.55 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.9746 | -0.0915 | -0.83 | 2.9 K | 31.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 63.2488 | 43.99 B | -0.3301 | -0.52 | 14.6 K | 923.43 K |
| LNWO | Light & Wonder, Inc. | 45.10 | 6.05 B | -0.60 | -1.31 | 598.8 K | 27.01 M |
| HOS | Hornbeck Offshore Services, Inc | 7.77 | 1.74 B | -0.08 | -1.02 | 2.31 M | 17.99 M |
| BRDLF | Broadleaf Co. Ltd | 8.13 | 920.43 M | -0.34 | -4.01 | 189 | 1.54 K |
| GAMI | GAMCO Investors Inc | 25.3989 | 536.94 M | -0.2658 | -1.04 | 15.8 K | 401.3 K |
| WEXPF | Western Exploration Inc | 123.195 | 24.77 M | -1.3442 | -1.08 | 1 | 123.19 |
| ORBT | Orbit International Corporation | 4.9708 | 8.33 M | -0.193 | -3.74 | 1.28 K | 6.36 K |
| VRSSF | Versus Systems Inc | 6.24 | 862.93 K | -0.16 | -2.5 | 4.47 K | 27.88 K |
| DSGT | DSG Global Inc | 120.00 | 164.82 K | -15.20 | -11.24 | 324.85 K | 38.98 M |
| ZVOI | Zovio Inc | 9.66 | 137.92 K | -0.15 | -1.53 | 121.99 K | 1.18 M |
| MLRT | Metalert Inc. | 23.8881 | 10.43 K | -2.9251 | -10.91 | 30 | 716.64 |
| WTRV | White River Energy Corp. | 8.6925 | 6.2 K | -1.7575 | -16.82 | 189 | 1.64 K |
| STTO | SITO Mobile Ltd. | 6.95 | 5.13 K | -0.19 | -2.66 | 168.93 K | 1.17 M |
| AFIIQ | Armstrong Flooring Inc | 16.09 | 2.18 K | -0.32 | -1.95 | 113.5 K | 1.83 M |
| EMWPF | Eros Media World Plc | 285.00 | 1.9 K | -11.00 | -3.72 | 14.64 K | 4.17 M |
| SIMPQ | Simply Inc | 88.00 | 1.55 K | -11.00 | -11.11 | 42.85 K | 3.77 M |
| CYRNQ | CYRNQ | 36.10 | 799 | -0.90 | -2.43 | 83 | 3 K |
| ABILF | Ability Inc | 7.425 | 797 | -0.157 | -2.07 | 44.76 K | 332.37 K |
| PRXIQ | Premier Exhibitions Inc | 7.11 | 491 | -0.14 | -1.93 | 1.37 K | 9.74 K |
| YVRLF | Liquid Media Group Ltd. | 27.00 | 482 | -9.60 | -26.23 | 50.77 K | 1.37 M |
| HMNY | Helios and Matheson Analytics Inc | 5125.00 | -3100.00 | -37.69 | 59.67 K | 305.8 M | |
| RBNW | Renewable Energy and Power Inc | 14.60 | -3.60 | -19.78 | 1.41 K | 20.6 K | |
| TRLFF | True Leaf Brands Inc | 4.671 | -0.333 | -6.65 | 4.51 K | 21.08 K | |
| EWLL | eWellness Healthcare Corporation | 5.70 | -0.395 | -6.48 | 5.4 K | 30.76 K | |
| BLKCF | Global Gaming Technologies Corp | 9.968 | -0.586 | -5.55 | 2.53 K | 25.26 K | |
| FIORF | Fiore Cannabis Ltd | 3.316 | -0.1196 | -3.48 | 86.42 K | 286.57 K | |
| SIRC | Solar Integrated Roofing Corporation | 63.75 | -0.75 | -1.16 | 199 | 12.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 30.00 | -7.50 | -20 | 463 | 13.89 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | -1.00 | -15.38 | 1.02 K | 5.61 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 15.21 K | 91.28 K | |
| CTN | Centurion Minerals Ltd | 3.36 | -0.48 | -12.5 | 10 | 33.6 | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 2.5 K | 8.73 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 88 | 385 | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 61.72 K | 246.87 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.3429 | -8.33 | 2.64 K | 9.95 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -1.1765 | -7.41 | 179 | 2.63 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -1.20 | -6.98 | 1.48 K | 23.6 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 333 | 5 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.20 | -5.71 | 60.25 K | 198.82 K | |
| KGS | Kingman Minerals Ltd | 9.00 | -0.50 | -5.26 | 530 | 4.77 K | |
| CAMB | Cambria Gold Mines Inc. | 78.50 | -4.00 | -4.85 | 106.89 K | 8.39 M | |
| JUGR | Juggernaut Exploration Ltd | 45.00 | -2.00 | -4.26 | 266 | 11.97 K | |
| KEEK | Personas Social Incorporated | 24.50 | -1.00 | -3.92 | 730 | 17.89 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | -0.15 | -3.75 | 3.84 K | 14.78 K | |
| GRZ | Gold Reserve Inc | 3.7151 | -0.1382 | -3.59 | 22.64 K | 84.09 K | |
| CDB | Cordoba Minerals Corp | 9.35 | -0.34 | -3.51 | 3.46 K | 32.4 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 340 | 10.2 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 4.07 K | 14.65 K | |
| WEX | Western Exploration Inc | 210.00 | -5.00 | -2.33 | 7 | 1.47 K | |
| CCMC | Core Critical Metals Corp. | 9.3333 | -0.1667 | -1.75 | 10.89 K | 101.64 K | |
| MPH | Medicure Inc | 8.35 | -0.14 | -1.65 | 14.61 K | 122.02 K | |
| PTF | Pender Growth Fund Inc | 4.40 | -0.07 | -1.57 | 7.3 K | 32.12 K | |
| DHB | Delivra Health Brands Inc. | 7.70 | -0.10 | -1.28 | 31.28 K | 240.86 K | |
| LA | Los Andes Copper Ltd | 3.85 | -0.05 | -1.28 | 15.3 K | 58.9 K | |
| COV | Covalon Technologies Ltd | 3.5373 | -0.0374 | -1.05 | 6.9 K | 24.41 K | |
| RX | BioSyent Inc | 9.5084 | -0.0937 | -0.98 | 9.7 K | 92.23 K |