Loser Volumes for 13 October 2017 from 00:00:00 until 23:59:59
Loser Volumes for 13 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.25 | 10.28 B | -0.30 | -1.27 | 215.57 K |
| EQX | Equinox Gold Corp | 4.0486 | 7.46 B | -0.0441 | -1.08 | 10.79 K |
| SEB | Seaboard Corporation | 4526.7451 | 4.51 B | -33.3921 | -0.73 | 800 |
| NG | Novagold Resources Inc | 4.21 | 2.56 B | -0.04 | -0.94 | 941.34 K |
| NOG | Northern Oil and Gas | 6.233 | 2.21 B | -0.3238 | -4.94 | 64.32 K |
| RLGT | Radiant Logistics | 5.23 | 437.41 M | -0.08 | -1.51 | 78.36 K |
| BRBS | Blue Ridge Bankshare | 8.2715 | 311.99 M | -0.1292 | -1.54 | 9.91 K |
| SENS | Senseonics Holdings | 59.20 | 276.15 M | -0.80 | -1.33 | 20.95 K |
| GORO | Gold Resource Corp | 3.2781 | 207.22 M | -0.0516 | -1.55 | 272.49 K |
| EVI | Evi Industries Inc | 23.0446 | 205.52 M | -0.3832 | -1.64 | 74.3 K |
| CMT | Core Molding Technologies Inc | 22.3551 | 202.27 M | -0.1883 | -0.84 | 9.5 K |
| FURY | Fury Gold Mines Ltd | 3.20 | 97.84 M | -0.0889 | -2.7 | 42.86 K |
| BDL | Flanigan's Enterprises | 20.2272 | 75 M | -1.0114 | -4.76 | 788 |
| XTNT | Xtant Medical Holdings Inc | 8.04 | 57.32 M | -0.24 | -2.9 | 25.41 K |
| OPTT | Ocean Power Tech Inc | 26.50 | 49.53 M | -0.90 | -3.28 | 545.09 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 44.71 M | -250.00 | -3.57 | 6 |
| MYO | Myomo Inc | 118.50 | 42.5 M | -1.50 | -1.25 | 1.53 K |
| GRF | Eagle Capital Growth Fund | 4.7255 | 40.47 M | -0.0747 | -1.56 | 300 |
| NNVC | Nanoviricides Inc | 20.20 | 37.92 M | -0.40 | -1.94 | 9.24 K |
| COHN | Cohen & CO Inc | 4.7542 | 34.14 M | -0.0946 | -1.95 | 3.91 K |
| PLAG | Planet Green Holdings Corp | 92.50 | 26.76 M | -5.00 | -5.13 | 167 |
| INLX | Intellinetics Inc | 13.50 | 25.62 M | -1.00 | -6.9 | 46 |
| CPHI | China Pharma Holdings | 16.00 | 25.36 M | -0.68 | -4.08 | 2.05 K |
| INUV | Inuvo Inc | 8.50 | 18.67 M | -0.70 | -7.61 | 5.61 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 10.79 M | -262.50 | -3.3 | 86 |
| MTNB | Matinas Biopharma Hl | 63.50 | 3.07 M | -2.00 | -3.05 | 1.63 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.9715 | -0.3262 | -1.24 | 1.75 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.9954 | -0.3754 | -1.2 | 24.98 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3595 | -0.2455 | -1 | 500 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.7485 | -0.2174 | -0.75 | 2.35 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 37.7027 | -2.0946 | -5.26 | 314 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 203.00 | -2.20 | -1.07 | 49 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9936.2197 | 6.15 T | -101.9102 | -1.02 | 45.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 30.1256 | 178.21 B | -0.3084 | -1.01 | 20.11 M |
| VRTX | Vertex Pharmaceutic | 152.91 | 121.89 B | -1.07 | -0.69 | 930.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 35.7356 | 105.33 B | -0.1805 | -0.5 | 702.2 K |
| MELI | MercadoLibre Inc | 244.7848 | 94.67 B | -1.3594 | -0.55 | 1.31 M |
| CSX | CSX Corp | 15.7033 | 92.24 B | -0.2229 | -1.4 | 11.84 M |
| REGN | Regeneron Pharmaceuticals | 439.9876 | 69.52 B | -4.1618 | -0.94 | 718.1 K |
| COHR | Coherent Inc | 41.35 | 60.14 B | -0.30 | -0.72 | 339 K |
| LITE | Lumentum Hld | 57.70 | 59.76 B | -1.25 | -2.12 | 1.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6799 | 57.2 B | -0.1503 | -0.56 | 2.85 M |
| ARGX | Argenx Se ADR | 25.42 | 54.76 B | -0.29 | -1.13 | 12.91 K |
| NDAQ | Nasdaq Inc | 21.7388 | 50.45 B | -0.1667 | -0.76 | 3.45 M |
| ODFL | Old Dominion Freight Line Inc | 34.4002 | 48.44 B | -0.6177 | -1.76 | 1.68 M |
| IDXX | Idexx Laboratories | 159.60 | 44.51 B | -2.16 | -1.34 | 374.21 K |
| PAYX | Paychex Inc | 49.3677 | 39.68 B | -0.5189 | -1.04 | 2.08 M |
| NTRA | Natera Inc | 13.21 | 39.08 B | -0.18 | -1.34 | 129.06 K |
| ALNY | Alnylam Pharmaceuticals | 123.00 | 38.46 B | -1.20 | -0.97 | 843.7 K |
| ROP | Roper Industries | 238.397 | 36.39 B | -1.8587 | -0.77 | 368.75 K |
| HBAN | Huntington Bcshs | 9.3498 | 36.35 B | -0.0614 | -0.65 | 7.19 M |
| ONC | BeiGene, Ltd. | 94.36 | 31.54 B | -1.71 | -1.78 | 301.9 K |
| KHC | Kraft Heinz Company | 51.7559 | 29.92 B | -0.273 | -0.52 | 3.71 M |
| DXCM | Dexcom | 11.51 | 29.46 B | -0.20 | -1.71 | 5.77 M |
| ILMN | Illumina Inc | 201.284 | 28.75 B | -1.2841 | -0.63 | 433.92 K |
| SATS | Echostar Corp | 36.2878 | 27.82 B | -0.2428 | -0.66 | 104.92 K |
| JBHT | J B Hunt Transport | 96.2298 | 26.69 B | -4.0154 | -4.01 | 1.97 M |
| TEAM | Atlassian | 39.64 | 24.4 B | -0.69 | -1.71 | 686.01 K |
| OKTA | Okta Inc. | 27.63 | 24.25 B | -0.88 | -3.09 | 1.78 M |
| MTSI | Macom Technology S | 41.59 | 22.45 B | -1.67 | -3.86 | 695.16 K |
| ROKU | Roku Inc | 23.02 | 21.12 B | -0.61 | -2.58 | 2.96 M |
| SBAC | SBA Communications | 138.4745 | 19.84 B | -1.1743 | -0.84 | 838.7 K |
| CDW | CDW Corporation | 61.3884 | 18.44 B | -0.7845 | -1.26 | 1.25 M |
| EWBC | East West Bancorp | 48.0508 | 18 B | -0.7294 | -1.5 | 877.35 K |
| PAAS | Pan Amer Silver Corp | 15.096 | 17.99 B | -0.079 | -0.52 | 1.01 M |
| ASND | Ascendis Pharma ADR | 36.36 | 17.39 B | -0.24 | -0.66 | 56.15 K |
| PR | Permian Resources Corp | 16.3311 | 16.9 B | -0.105 | -0.64 | 701.6 K |
| PAA | Plains All American Pipeline LP | 10.9158 | 16.61 B | -0.1299 | -1.18 | 1.81 M |
| RGLD | Royal Gold Inc | 80.0955 | 16.42 B | -0.5357 | -0.66 | 324.5 K |
| VNOM | Viper Energy LP | 11.1538 | 15.51 B | -0.0835 | -0.74 | 518.59 K |
| MEDP | Medpace Holdings Inc | 33.05 | 15.14 B | -0.55 | -1.64 | 59.17 K |
| NVMI | Nova Ltd | 30.16 | 14.4 B | -0.24 | -0.79 | 189.56 K |
| COO | Cooper Companies | 58.9338 | 13.91 B | -0.4171 | -0.7 | 1.24 M |
| LULU | Lululemon Athletica | 59.17 | 13.66 B | -1.33 | -2.2 | 5.47 M |
| ERIE | Erie Indemnity Company | 100.1712 | 12.92 B | -0.6103 | -0.61 | 21.6 K |
| ICLR | Icon Plc | 113.63 | 12.72 B | -1.22 | -1.06 | 294.87 K |
| SMTC | Semtech Corp | 39.45 | 12.31 B | -0.95 | -2.35 | 463.72 K |
| AXSM | Axsome Thera | 5.10 | 11.75 B | -0.15 | -2.86 | 194.9 K |
| SEIC | Sei Investments Company | 56.9817 | 11.57 B | -0.4673 | -0.81 | 538.08 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4885 | 11.56 B | -0.089 | -2.49 | 692.3 K |
| SAIA | Saia Inc | 57.40 | 11.49 B | -2.30 | -3.85 | 131.5 K |
| TECH | Bio-Techne Cp | 28.9849 | 11.17 B | -0.5433 | -1.84 | 492.8 K |
| CYTK | Cytokinetics | 15.45 | 11.17 B | -0.20 | -1.28 | 315.17 K |
| BPOP | Popular Inc | 25.6514 | 10.89 B | -0.2121 | -0.82 | 1.2 M |
| ARWR | Arrowhead Pharma | 4.00 | 10.44 B | -0.06 | -1.48 | 575.87 K |
| DPZ | Domino's Pizza Inc Common Stock | 175.0193 | 10.31 B | -7.3008 | -4 | 2.57 M |
| LFUS | Littelfuse Inc | 186.8961 | 10.3 B | -5.7411 | -2.98 | 390.05 K |
| SIMO | Silicon Motion Techn ADR | 41.9031 | 10.16 B | -0.5648 | -1.33 | 694.19 K |
| VIAV | Viavi Solutions | 9.49 | 10.09 B | -0.16 | -1.66 | 1.58 M |
| SSB | South State Cp | 74.4396 | 9.81 B | -0.4898 | -0.65 | 111.4 K |
| COLB | Columbia Banking Sys | 24.5607 | 9.26 B | -0.1538 | -0.62 | 250.3 K |
| CORT | Corcept Therapeutics | 17.92 | 9.22 B | -0.76 | -4.07 | 1.57 M |
| AAON | Aaon Inc | 21.42 | 9.19 B | -0.1898 | -0.88 | 275.03 K |
| HALO | Halozyme Therapeutic | 17.47 | 9.03 B | -0.31 | -1.74 | 1.06 M |
| AAOI | Applied Optoelect | 47.01 | 8.98 B | -11.83 | -20.11 | 8.69 M |
| KTOS | Kratos Defns | 13.10 | 8.81 B | -0.20 | -1.5 | 1.09 M |
| FORM | Formfactor Inc | 17.15 | 8.6 B | -0.10 | -0.58 | 1 M |
| TGTX | Tg Therapeuticscmn | 11.00 | 8.42 B | -0.25 | -2.22 | 898.9 K |
| BOKF | Bok Financial Corp | 72.188 | 8.39 B | -0.481 | -0.66 | 124.22 K |
| PTGX | Protagonist Therapeutics Inc | 16.36 | 8.35 B | -0.39 | -2.33 | 322.68 K |
| POWL | Powell Inds Inc | 24.2348 | 8.22 B | -0.1621 | -0.66 | 64.56 K |
| IBRX | Immunitybio Inc | 4.79 | 8.16 B | -0.15 | -3.04 | 115.5 K |
| SYRE | Spyre Therapeutics Inc | 128.25 | 8.14 B | -7.50 | -5.52 | 3.38 K |
| HQY | Healthequity | 50.67 | 8.02 B | -0.72 | -1.4 | 286.4 K |
| MXL | Maxlinear Inc | 23.44 | 8 B | -0.25 | -1.06 | 453.45 K |
| RIOT | Riot Blockchain Inc | 7.90 | 7.63 B | -0.30 | -3.66 | 665.23 K |
| RYTM | Rhythm Pharmaceuticals Inc | 24.42 | 7.37 B | -0.24 | -0.97 | 141.81 K |
| LSTR | Landstar System | 82.7507 | 7.22 B | -2.0751 | -2.45 | 201.3 K |
| AVAV | Aerovironment Inc | 53.21 | 7.18 B | -0.73 | -1.35 | 162.41 K |
| LNTH | Lantheus Holdings | 17.85 | 6.86 B | -0.75 | -4.03 | 410.8 K |
| PPC | Pilgrim's Pride | 24.6687 | 6.78 B | -0.1779 | -0.72 | 639.02 K |
| GBCI | Glacier Bancorp Inc | 28.4808 | 6.74 B | -0.4185 | -1.45 | 536.4 K |
| GDS | Gds Holdings Ltd ADR | 12.99 | 6.57 B | -0.15 | -1.14 | 303.57 K |
| UBSI | United Bkshs Inc | 26.0959 | 6.36 B | -0.2472 | -0.94 | 429.6 K |
| CAMT | Camtek Ltd | 5.26 | 6.3 B | -0.0371 | -0.7 | 144.68 K |
| CWST | Casella Waste Sys | 17.94 | 6.24 B | -0.21 | -1.16 | 181.74 K |
| HWC | Hancock Whitney Corp | 37.9578 | 6.16 B | -0.5125 | -1.33 | 487.9 K |
| ABCB | Ameris Bancorp | 43.7091 | 6.04 B | -0.802 | -1.8 | 273.6 K |
| AUB | Atlantic Union Bancshares Corp | 26.465 | 6.01 B | -0.1809 | -0.68 | 87.92 K |
| PAGP | Plains Gp Holdings LP | 11.6127 | 5.88 B | -0.0926 | -0.79 | 1.92 M |
| HOMB | Home Bancshares Inc | 20.2148 | 5.86 B | -0.111 | -0.55 | 679.2 K |
| RUSHA | Rush Entpr Cl A | 18.1814 | 5.85 B | -0.1911 | -1.04 | 312.19 K |
| WFRD | Weatherford International Plc | 3.7835 | 5.83 B | -0.0972 | -2.5 | 14.52 M |
| SSRM | Ssr Mining Inc | 9.8763 | 5.79 B | -0.9048 | -8.39 | 2.75 M |
| VSEC | V S E Cp | 54.6225 | 5.76 B | -0.5602 | -1.02 | 19.4 K |
| OZK | Bank Ozk | 34.1047 | 5.52 B | -0.3849 | -1.12 | 970.55 K |
| MMYT | Makemytrip Ltd | 25.70 | 5.42 B | -0.80 | -3.02 | 1.12 M |
| BGC | Bgc Partners Cl A | 7.9366 | 5.26 B | -0.1934 | -2.38 | 3.94 M |
| TVTX | Travere Therapeutics Inc | 23.84 | 5.23 B | -0.425 | -1.75 | 274.67 K |
| IRDM | Iridium Comm Inc | 10.6163 | 5.14 B | -0.141 | -1.31 | 379.9 K |
| CRSP | Crispr Therapeutics Ag | 18.42 | 4.99 B | -0.30 | -1.6 | 225.96 K |
| SBRA | Sabra REIT | 10.376 | 4.98 B | -0.0639 | -0.61 | 1.03 M |
| SLMBP | SLM Cp Srs B Pfd | 37.4615 | 4.81 B | -0.2734 | -0.72 | 7.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 63.3603 | 438.16 B | -0.5241 | -0.82 | 6.8 M |
| MS | Morgan Stanley | 37.41 | 348.72 B | -0.2246 | -0.6 | 7.22 M |
| GS | Goldman Sachs Group | 198.2258 | 308.55 B | -1.0554 | -0.53 | 2.49 M |
| MRK | Merck & Company | 46.5025 | 306.33 B | -0.3228 | -0.69 | 7.69 M |
| BABA | Alibaba Group Holding ADR | 173.2154 | 269.54 B | -2.019 | -1.15 | 18.11 M |
| WFC | Wells Fargo & Company | 42.2217 | 268.29 B | -1.1954 | -2.75 | 35.31 M |
| NVO | Novo Nordisk A/S ADR | 42.6528 | 218.21 B | -1.373 | -3.12 | 5.27 M |
| TMO | Thermo Fisher Scientific Inc | 188.0602 | 196.41 B | -0.948 | -0.5 | 852.1 K |
| SAN | Banco Santander ADR | 4.6991 | 196.01 B | -0.0429 | -0.9 | 3.89 M |
| APH | Amphenol Corp | 20.1206 | 191.9 B | -0.1315 | -0.65 | 8.38 M |
| TTE | Totalenergies Se ADR | 29.5282 | 180.54 B | -0.1641 | -0.55 | 1.13 M |
| SCHW | The Charles Schwab Corp | 39.7856 | 178.05 B | -0.2668 | -0.67 | 6.82 M |
| UNP | Union Pacific Corp | 93.1467 | 171.66 B | -1.1697 | -1.24 | 2.08 M |
| BLK | Blackrock Inc | 385.1222 | 167.99 B | -4.1307 | -1.06 | 639.78 K |
| GLW | Corning Inc | 23.7222 | 157.59 B | -0.1595 | -0.67 | 5.99 M |
| CVS | CVS Corp | 54.9423 | 135.12 B | -0.893 | -1.6 | 6.72 M |
| LMT | Lockheed Martin Corp | 254.9557 | 120.05 B | -1.4049 | -0.55 | 1.1 M |
| HWM | Howmet Aerospace Inc | 20.1299 | 108.54 B | -0.2965 | -1.45 | 11.79 M |
| PNC | PNC Bank | 99.2642 | 101.54 B | -1.128 | -1.12 | 2.73 M |
| PWR | Quanta Services | 36.7138 | 97.04 B | -0.2067 | -0.56 | 859.06 K |
| UPS | United Parcel Service | 85.3435 | 95.96 B | -0.8725 | -1.01 | 1.67 M |
| MCK | Mckesson Corp | 137.7659 | 95.1 B | -3.2764 | -2.32 | 2.39 M |
| ELV | Elevance Health Inc | 164.0641 | 92.33 B | -5.2746 | -3.11 | 3.28 M |
| WMB | Williams Companies | 18.9047 | 91.06 B | -0.1899 | -0.99 | 3.71 M |
| KKR | KKR & Co. LP | 17.7054 | 90.36 B | -0.1067 | -0.6 | 1.83 M |
| EPD | Enterprise Products Partners LP | 14.1803 | 82.88 B | -0.1451 | -1.01 | 9.01 M |
| NGG | National Grid Transco Plc ADR | 38.0708 | 82.88 B | -0.2185 | -0.57 | 266.9 K |
| ICE | Intercontinental Exchange | 62.2648 | 77.85 B | -0.4666 | -0.74 | 1.94 M |
| NOC | Northrop Grumman Corp | 258.476 | 76.96 B | -1.9883 | -0.76 | 771.1 K |
| FDX | Fedex Corp | 192.541 | 74.86 B | -2.4607 | -1.26 | 1.09 M |
| NSC | Norfolk Southern Corp | 110.4627 | 73.57 B | -1.7117 | -1.53 | 896.8 K |
| KMI | Kinder Morgan | 11.7527 | 71.73 B | -0.0751 | -0.63 | 7.52 M |
| ET | Energy Transfer LP | 8.7105 | 69.44 B | -0.0967 | -1.1 | 4.9 M |
| RSG | Republic Services | 55.5278 | 68.73 B | -0.2981 | -0.53 | 1.13 M |
| DB | Deutsche Bank Ag | 14.4672 | 67.42 B | -0.1047 | -0.72 | 4.18 M |
| RACE | Ferrari N.V. | 106.6841 | 65.66 B | -1.0486 | -0.97 | 344.9 K |
| DLR | Digital Realty Trust | 90.8563 | 63.64 B | -0.7237 | -0.79 | 1.03 M |
| SRE | Sempra | 43.8237 | 61.72 B | -0.4158 | -0.94 | 2.48 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.6813 | 58.93 B | -0.5487 | -0.8 | 1.41 K |
| MPLX | Mplx LP | 15.2396 | 58.05 B | -0.1194 | -0.78 | 1.41 M |
| F | Ford Motor Company | 7.6835 | 55.19 B | -0.0446 | -0.58 | 44.6 M |
| CAH | Cardinal Health | 50.7896 | 54.72 B | -1.0712 | -2.07 | 3.74 M |
| EW | Edwards Lifesciences Corp | 36.0833 | 52.85 B | -0.65 | -1.77 | 4.34 M |
| HUM | Humana Inc | 220.7874 | 48.74 B | -3.4456 | -1.54 | 812.08 K |
| HEI | Heico Corp | 55.1695 | 48.06 B | -0.6397 | -1.15 | 200.16 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.2121 | 46.65 B | -0.3996 | -0.67 | 1.95 K |
| MSCI | MSCI Inc | 111.5081 | 45.11 B | -0.5846 | -0.52 | 320.5 K |
| WAB | Wabtec Corp | 70.8538 | 44.26 B | -1.0175 | -1.42 | 520.34 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.9184 | 43.95 B | -0.6369 | -0.85 | 237.6 K |
| KB | KB Financial Group Inc ADR | 34.9818 | 43.72 B | -0.1845 | -0.52 | 71.31 K |
| WCN | Waste Connections Inc | 65.1229 | 43.49 B | -0.6373 | -0.97 | 498.6 K |
| LYV | Live Nation Entertainment | 41.97 | 42.64 B | -0.22 | -0.52 | 1.23 M |
| ED | Consolidated Edison Company of New York | 61.2303 | 41.21 B | -0.3316 | -0.54 | 1.56 M |
| PEG | Public Service Enterprise Group Inc | 36.5086 | 40.31 B | -0.2852 | -0.78 | 5.26 M |
| PCG | Pacific Gas & Electric Company | 56.8952 | 38.25 B | -6.6831 | -10.51 | 29.22 M |
| VMC | Vulcan Materials Company | 106.868 | 37.99 B | -1.3878 | -1.28 | 939.46 K |
| A | Agilent Technologies | 62.8075 | 37.86 B | -0.5157 | -0.81 | 943.1 K |
| WEC | Wisconsin Energy Corp | 49.5525 | 37.74 B | -0.3578 | -0.72 | 1.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.8871 | 37.47 B | -0.1689 | -1.12 | 27.44 M |
| CCI | Crown Castle International Corp | 71.6643 | 34.85 B | -0.4195 | -0.58 | 2.08 M |
| HEI-A | HEICO Corporation | 46.4109 | 34.82 B | -0.3791 | -0.81 | 103.47 K |
| MLM | Martin Marietta Materials | 192.1394 | 34.19 B | -1.3243 | -0.68 | 297.17 K |
| CNC | Centene Corp | 45.28 | 33.72 B | -1.56 | -3.33 | 12.79 M |
| BBDO | Banco Bradesco S.A. ADR | 5.9293 | 33.3 B | -0.0538 | -0.9 | 120.72 K |
| RJF | Raymond James Financial | 50.0468 | 32.54 B | -0.5864 | -1.16 | 902.55 K |
| VEEV | Veeva Systems Inc | 58.93 | 31.97 B | -0.59 | -0.99 | 989.84 K |
| DTE | Dte Energy Company | 70.5029 | 31.34 B | -0.5004 | -0.7 | 1.09 M |
| EQT | Eqt Corp | 31.5055 | 31.1 B | -0.24 | -0.76 | 2.09 M |
| ATO | Atmos Energy Corp | 70.4728 | 29.96 B | -0.4083 | -0.58 | 212.1 K |
| EIX | Edison International | 54.1207 | 29.23 B | -1.1589 | -2.1 | 3 M |
| TDY | Teledyne Technologies Inc | 162.97 | 28.9 B | -2.02 | -1.22 | 131.8 K |
| CNP | Centerpoint Energy Inc | 22.6723 | 28.87 B | -0.278 | -1.21 | 2.65 M |
| MTZ | Mastec Inc | 42.25 | 28.46 B | -1.25 | -2.87 | 1.8 M |
| PPL | PPL Corp | 25.757 | 27.14 B | -0.5555 | -2.11 | 4.77 M |
| RF | Regions Financial Corp | 10.7007 | 26.51 B | -0.0577 | -0.54 | 9.73 M |
| XPO | Xpo Logistics Inc | 23.2285 | 24.59 B | -0.318 | -1.35 | 985.29 K |
| DGX | Quest Diagnostics Inc | 76.7517 | 22.95 B | -0.3877 | -0.5 | 785.81 K |
| MKCV | McCormick & Company, Incorporated | 43.8063 | 22.77 B | -0.333 | -0.75 | 684 |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 51.3419 | 21.74 B | -0.7257 | -1.39 | 81 K |
| STE | Steris Corp | 82.2799 | 21.15 B | -1.0206 | -1.23 | 450.5 K |
| BURL | Burlington Stores Inc | 89.10 | 20.62 B | -1.23 | -1.36 | 998.3 K |
| TSN | Tyson Foods | 55.4595 | 20.4 B | -0.466 | -0.83 | 1.15 M |
| BCH | Banco DE Chile ADR | 18.1982 | 20.13 B | -0.2309 | -1.25 | 134.1 K |
| FTV | Fortive Corp | 43.9784 | 19 B | -0.3283 | -0.74 | 721.22 K |
| WES | Western Midstream Partners LP | 18.6239 | 18.9 B | -0.098 | -0.52 | 106.09 K |
| ZBH | Zimmer Biomet Holdings | 108.4124 | 18.2 B | -0.8423 | -0.77 | 822.66 K |
| PFGC | Performance Food Group Company | 27.85 | 17.8 B | -0.35 | -1.24 | 402.03 K |
| FN | Fabrinet | 36.51 | 17.01 B | -0.49 | -1.32 | 412.62 K |
| THC | Tenet Healthcare Corp | 13.15 | 16.78 B | -0.71 | -5.12 | 5.73 M |
| EMA | Emera Inc | 25.144 | 16.42 B | -0.1626 | -0.64 | 204.3 K |
| CDE | Coeur Mining Inc | 8.94 | 16.07 B | -0.14 | -1.54 | 1.75 M |
| TXT | Textron Inc | 52.6713 | 15.55 B | -0.2868 | -0.54 | 3.17 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.9932 | 15.35 B | -0.7479 | -2.7 | 8.42 K |
| ONTO | Onto Innovation Inc | 27.41 | 15.13 B | -1.26 | -4.39 | 203.58 K |
| MKC | Mccormick & Company | 43.562 | 14.45 B | -0.2255 | -0.51 | 1.44 M |
| MKC-V | McCormick & Company Incorporated | 45.162 | 14.35 B | -0.3446 | -0.76 | 600 |
| SUN | Sunoco LP | 14.6853 | 13.34 B | -0.3197 | -2.13 | 1.24 M |
| MOH | Molina Healthcare Inc | 61.28 | 12.65 B | -2.14 | -3.37 | 3.31 M |
| APTV | Aptiv Plc | 79.559 | 12.53 B | -0.506 | -0.63 | 1.26 M |
| MOG-A | Moog Inc | 82.8535 | 12.42 B | -0.5657 | -0.68 | 151.06 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 42.00 | -4.20 | -9.09 | 50.62 K | |
| SSRM | Ssr Mining Inc | 12.3832 | -1.1206 | -8.3 | 797 K | |
| LGO | Largo Resources Ltd | 8.20 | -0.70 | -7.87 | 11.33 K | |
| INC-UN | Income Financial Trust | 8.5297 | -0.5331 | -5.88 | 39.75 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.225 | -5 | 5.17 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.736 | -0.3466 | -4.29 | 3 K | |
| ELVA | Electrovaya Inc | 5.10 | -0.20 | -3.77 | 29.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.01 | -0.66 | -3.54 | 133.2 K | |
| MFI | Maple Leaf Foods | 21.6958 | -0.7637 | -3.4 | 440.01 K | |
| OGI | Organigram Holdings Inc | 11.80 | -0.40 | -3.28 | 142.72 K | |
| REAL | Real Matters Inc | 10.05 | -0.32 | -3.09 | 9.82 K | |
| BHC | Bausch Health Companies Inc | 16.71 | -0.53 | -3.07 | 1.54 M | |
| AAV | Advantage Oil & Gas Ltd | 6.87 | -0.17 | -2.41 | 1.09 M | |
| SGR-U | Slate Grocery REIT | 4.9438 | -0.116 | -2.29 | 3.19 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.30 | -0.33 | -2.11 | 500 | |
| ELE | Elemental Royalty Corporation | 490.2692 | -10.4313 | -2.08 | 2 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6432 | -0.1188 | -2.06 | 4.3 K | |
| MRE | Martinrea International Inc | 10.6719 | -0.2238 | -2.05 | 287.38 K | |
| TA-PE | TransAlta Corp Pref E | 8.1178 | -0.1632 | -1.97 | 8.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.0978 | -0.1738 | -1.87 | 1.1 K | |
| PIF | Polaris Infrastructure Inc | 8.4396 | -0.1585 | -1.84 | 31.4 K | |
| SHLE | Source Energy Services Ltd | 105.48 | -1.92 | -1.79 | 2.98 K | |
| LAR | Lithium Argentina Ag | 3.3414 | -0.0604 | -1.78 | 408.67 K | |
| CSCI | Cosciens Biopharma Inc | 282.00 | -5.00 | -1.74 | 410 | |
| ATZ | Aritzia Inc | 12.53 | -0.22 | -1.73 | 336.7 K | |
| VLN | Velan Inc Sv | 16.1065 | -0.276 | -1.68 | 1.7 K | |
| DR | Medical Facilities Corp | 9.8871 | -0.1646 | -1.64 | 189.25 K | |
| ARX | Arc Resources Ltd | 11.0396 | -0.1759 | -1.57 | 1.1 M | |
| WEED | Canopy Growth Corp | 128.70 | -2.00 | -1.53 | 444.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6141 | -0.2066 | -1.49 | 3.58 K | |
| TOY | Spin Master Corp | 46.8909 | -0.6837 | -1.44 | 73.9 K | |
| BBD-PB | Bombardier Inc Pref B | 4.939 | -0.0695 | -1.39 | 8.05 K | |
| ACB | Aurora Cannabis Inc | 349.2001 | -4.7999 | -1.36 | 22.93 K | |
| TCL-A | Transcontinental Inc | 16.4057 | -0.2166 | -1.3 | 60.01 K | |
| KEL | Kelt Exploration Ltd | 6.83 | -0.09 | -1.3 | 439.6 K | |
| CRRX | Carerx Corp | 15.1531 | -0.1968 | -1.28 | 1.57 K | |
| CFW | Calfrac Well Services Ltd | 237.00 | -3.00 | -1.25 | 5.22 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.5852 | -0.35 | -1.21 | 6.6 K | |
| ET | Evertz Technologies Ltd | 6.0249 | -0.0737 | -1.21 | 14.9 K | |
| VBNK | Versabank | 5.419 | -0.0651 | -1.19 | 1.4 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.7126 | -0.1994 | -1.18 | 26.69 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3249 | -0.0991 | -1.18 | 7.88 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.7116 | -0.0553 | -1.16 | 707 K | |
| KBL | Kbro Linen Inc | 28.6553 | -0.3195 | -1.1 | 9.5 K | |
| AGI | Alamos Gold Inc Cls A | 8.3026 | -0.0919 | -1.09 | 547.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.2186 | -0.0964 | -1.03 | 730 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.6938 | -0.1107 | -1.02 | 28.78 K | |
| AOV | Amotiv Limited | 8.75 | -0.09 | -1.02 | 108.51 K | |
| GUD | Knight Therapeutics Inc | 8.75 | -0.09 | -1.02 | 108.5 K | |
| CGO | Cogeco Inc Sv | 57.2812 | -0.5852 | -1.01 | 52.2 K | |
| XTD-PA | TDb Split Corp Pref A | 6.3593 | -0.0626 | -0.97 | 1.6 K | |
| NPI-PB | Northland Power Inc Pref B | 10.2882 | -0.1007 | -0.97 | 1.56 K | |
| NG | Novagold Res Inc | 5.26 | -0.05 | -0.94 | 111.11 K | |
| KPT | Kp Tissue Inc | 8.2101 | -0.0751 | -0.91 | 6.5 K | |
| HBM | Hudbay Minerals Inc | 9.6835 | -0.088 | -0.9 | 1.94 M | |
| SGR-UN | Slate Grocery REIT | 6.1399 | -0.0555 | -0.9 | 23.3 K | |
| TOU | Tourmaline Oil Corp | 14.7589 | -0.133 | -0.89 | 755.6 K | |
| AFN | Ag Growth International Inc | 41.4978 | -0.3629 | -0.87 | 23.8 K | |
| WCN | Waste Connections Inc | 79.3688 | -0.6497 | -0.81 | 201.7 K | |
| IMG | Iamgold Corp | 7.67 | -0.06 | -0.78 | 1.22 M | |
| FCD-UN | Firm Capital Property Trust | 3.1546 | -0.0245 | -0.77 | 1.8 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.015 | -0.0812 | -0.73 | 4.63 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.566 | -0.048 | -0.73 | 21.71 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2169 | -3.1768 | -0.72 | 751 | |
| SES | Secure Energy Services Inc | 6.2806 | -0.0453 | -0.72 | 145.31 K | |
| WSP | WSP Global Inc | 46.206 | -0.3318 | -0.71 | 72.41 K | |
| POU | Paramount Resources Ltd | 9.6201 | -0.067 | -0.69 | 409.98 K | |
| EXE | Extendicare Inc | 5.5063 | -0.0357 | -0.64 | 130.7 K | |
| RSI | Rogers Sugar Inc | 3.6457 | -0.0233 | -0.64 | 144.48 K | |
| BN-PC | Brookfield Corporation | 8.3363 | -0.0524 | -0.62 | 370 | |
| CRT-UN | CT Real Estate Investment Trust | 8.8879 | -0.0556 | -0.62 | 21.3 K | |
| TECK-A | Teck Resources Limited | 25.8731 | -0.1616 | -0.62 | 7.57 K | |
| QBR-A | Quebecor Inc | 18.3756 | -0.1099 | -0.59 | 2.95 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.5235 | -0.0859 | -0.59 | 3 K | |
| GOOS | Canada Goose Holdings Inc | 25.94 | -0.15 | -0.57 | 84.4 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.3224 | -0.0798 | -0.55 | 1.38 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0826 | -0.0558 | -0.55 | 12.3 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.4897 | -0.0796 | -0.55 | 17.38 K | |
| YGR | Yangarra Resources Ltd | 3.65 | -0.02 | -0.54 | 70.5 K | |
| PWF-PT | Power Financial Corp Pref T | 14.8383 | -0.0813 | -0.54 | 770 | |
| OGC | Oceanagold Corp | 10.8889 | -0.057 | -0.52 | 295.13 K | |
| CPX | Capital Power Corp | 15.373 | -0.08 | -0.52 | 185.22 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.5259 | -0.0754 | -0.52 | 2.62 K | |
| BDT | Bird Construction Inc | 6.5176 | -0.0337 | -0.51 | 47.1 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.8227 | -0.0601 | -0.51 | 1.2 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.097 | -0.0157 | -0.5 | 44.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.0628 | 13 B | -0.0389 | -0.95 | 3 K |
| LNWO | Light & Wonder, Inc. | 44.70 | 5.57 B | -0.40 | -0.89 | 1.03 M |
| GAMI | GAMCO Investors Inc | 25.2531 | 516.86 M | -0.1458 | -0.57 | 18.9 K |
| MMEX | MMEX Resources Corporation | 13000.00 | 2.23 M | -300.00 | -2.26 | 3 |
| AJYG | AJ1G Inc | 432.00 | 2.23 M | -192.00 | -30.77 | 10 |
| ABWN | Airborne Wireless Network | 41397.4922 | 486.27 K | -2099.8711 | -4.83 | 36 |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 104 |
| ENDV | Endonovo Therapeutics Inc | 86.50 | 180.75 K | -4.00 | -4.42 | 8 |
| DSGT | DSG Global Inc | 80.40 | 98.89 K | -39.60 | -33 | 678.95 K |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -1.00 | -3.23 | 578.3 K |
| WTRV | White River Energy Corp. | 8.645 | 61.98 K | -0.0475 | -0.55 | 105 |
| BOMO | Bowmo Inc | 56.00 | 13.64 K | -4.00 | -6.67 | 494 |
| CHALF | Chalice Brands Ltd | 3.68 | 6.66 K | -0.0437 | -1.17 | 4.88 K |
| SGMD | Sugarmade Inc | 6.10 | 6.6 K | -0.10 | -1.61 | 5.08 K |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | -0.25 | -3.6 | 105.62 K |
| ZVOI | Zovio Inc | 9.57 | 3.42 K | -0.09 | -0.93 | 152.07 K |
| AFIIQ | Armstrong Flooring Inc | 15.97 | 2.18 K | -0.12 | -0.75 | 75.7 K |
| SIMPQ | Simply Inc | 87.50 | 1.55 K | -0.50 | -0.57 | 4.33 K |
| MDLM | Medley Management Inc | 46.869 | 612 | -1.5755 | -3.25 | 4.12 K |
| SYNE | Synthesis Energy Systems Inc | 30.72 | 157 | -0.16 | -0.52 | 2.02 K |
| EWLL | eWellness Healthcare Corporation | 5.495 | -0.205 | -3.6 | 3.62 K | |
| FIORF | Fiore Cannabis Ltd | 3.2796 | -0.0364 | -1.1 | 58.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 215.00 | 4.53 M | -10.00 | -4.44 | 8 |
| NVX | NV Gold Corporation | 3.60 | -0.70 | -16.28 | 200 | |
| OBUL | One Bullion Limited | 16.1906 | -2.0852 | -11.41 | 160 | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 56 K | |
| GST | Gold Strategy Inc. | 6.25 | -0.75 | -10.71 | 56 | |
| PAT | Patriot One Technologies Inc | 6.3333 | -0.6667 | -9.52 | 32.64 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -1.20 | -9.09 | 833 | |
| RTM | RT Minerals Corp | 6.00 | -0.50 | -7.69 | 3.46 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 983 | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 9.84 K | |
| MANU | Manhattan Uranium Discovery Corp. | 215.00 | -10.00 | -4.44 | 8 | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 675 | |
| DHB | Delivra Health Brands Inc. | 7.40 | -0.30 | -3.9 | 516.99 K | |
| PGP | Power Group Projects Corp | 13.50 | -0.50 | -3.57 | 4.79 K | |
| ELXR | Elixxer Ltd | 15.50 | -0.50 | -3.13 | 7.04 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | -0.10 | -2.94 | 1.3 K | |
| AEMC | Alaska Energy Metals Corporation | 3.40 | -0.10 | -2.86 | 4.1 K | |
| LKY | Lucky Minerals Inc | 12.782 | -0.3759 | -2.86 | 1.89 K | |
| RET-A | Reitmans (Canada) Limited | 3.8866 | -0.1069 | -2.68 | 10.59 K | |
| CDA | Canuc Resources Corporation | 3.80 | -0.10 | -2.56 | 1.55 K | |
| PVF-PR-U | Partners Value Investments LP | 12.1107 | -0.2795 | -2.26 | 200 | |
| ALGR | Algo Grande Copper Corp. | 16.80 | -0.30 | -1.75 | 3.28 K | |
| LUCA | Luca Mining Corp. | 5.12 | -0.08 | -1.54 | 2.81 K | |
| BCF | Builders Capital Mortgage Corp | 4.5329 | -0.0698 | -1.52 | 100 | |
| QYOU | QYOU Media Inc | 4.50 | -0.06 | -1.32 | 5.17 K | |
| RX | BioSyent Inc | 9.4054 | -0.103 | -1.08 | 7.9 K | |
| REKO | Reko International Group Inc | 3.2027 | -0.0257 | -0.8 | 1.2 K |