Loser Valuations for 16 October 2017 from 00:00:00 until 23:59:59
Loser Valuations for 16 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 97.8957 | 36.86 B | -0.7139 | -0.72 | 927 K | 90.75 M |
| EQX | Equinox Gold Corp | 4.0272 | 13.45 B | -0.0214 | -0.53 | 1.46 K | 5.88 K |
| SEB | Seaboard Corporation | 4403.3862 | 3.38 B | -123.3589 | -2.73 | 900 | 3.96 M |
| NG | Novagold Resources Inc | 4.11 | 2.81 B | -0.10 | -2.38 | 2.1 M | 8.63 M |
| USAS | Americas Silver Corp | 11.35 | 1.04 B | -0.375 | -3.2 | 19.68 K | 223.37 K |
| REPX | Riley Exploration Permian Inc | 5.7165 | 912.07 M | -0.1875 | -3.18 | 89 | 508.77 |
| GORO | Gold Resource Corp | 3.2178 | 532.43 M | -0.0603 | -1.84 | 390.31 K | 1.26 M |
| CTGO | Contango Ore Inc | 19.00 | 520 M | -0.99 | -4.95 | 257 | 4.88 K |
| SENS | Senseonics Holdings | 54.00 | 454.19 M | -5.20 | -8.78 | 54.87 K | 2.96 M |
| RLGT | Radiant Logistics | 5.19 | 417.65 M | -0.04 | -0.76 | 58.87 K | 305.55 K |
| CMCL | Caledonia Mining Cp | 4.2643 | 411.84 M | -0.0796 | -1.83 | 332 | 1.42 K |
| ELMD | Electromed Inc | 7.32 | 225.16 M | -0.18 | -2.4 | 19.7 K | 144.2 K |
| PED | Pedevco Corp | 6.92 | 197.79 M | -0.44 | -5.98 | 1.4 K | 9.65 K |
| LODE | Comstock Mining Inc | 35.00 | 148.31 M | -1.25 | -3.45 | 8.51 K | 297.92 K |
| FURY | Fury Gold Mines Ltd | 3.0667 | 97.35 M | -0.1333 | -4.17 | 66.96 K | 205.35 K |
| MHH | Mastech Holdings Inc | 6.075 | 75.9 M | -0.07 | -1.14 | 23 K | 139.74 K |
| SDEV | Stablecoin Development Corporation | 17814.4063 | 71.65 M | -809.7461 | -4.35 | 2 | 35.63 K |
| WYY | Widepoint Corp | 6.08 | 62.89 M | -0.10 | -1.62 | 16.94 K | 102.97 K |
| COE | 51Talk Online Education Group | 55.56 | 60.49 M | -0.40 | -0.71 | 3.04 K | 168.68 K |
| WWR | Westwater Resources | 57.00 | 50.18 M | -5.50 | -8.8 | 12.29 K | 700.64 K |
| DXR | Daxor Corp | 4.598 | 49.33 M | -0.2941 | -6.01 | 1.06 K | 4.86 K |
| MYO | Myomo Inc | 111.00 | 47.93 M | -7.50 | -6.33 | 973 | 108 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.4203 | 44.96 M | -0.6597 | -2.99 | 84.44 K | 1.81 M |
| PAAI | Paradium AI, Inc. | 28.38 | 42.54 M | -1.32 | -4.44 | 1.07 K | 30.31 K |
| AGIG | AGIG | 55.00 | 37.98 M | -1.25 | -2.22 | 3.09 K | 169.78 K |
| CVM | Cel-Sci Corp | 53.10 | 25.5 M | -1.80 | -3.28 | 6.14 K | 326.03 K |
| MXC | Mexco Energy Corp | 4.109 | 21.32 M | -0.0388 | -0.94 | 3.1 K | 12.74 K |
| SRXH | Srx Health Solutions Inc | 2357.3333 | 16.38 M | -120.178 | -4.85 | 4 | 9.43 K |
| REED | Reed's, Inc. | 583.5197 | 11.98 M | -36.0197 | -5.81 | 361 | 210.65 K |
| DSS | Document Security Systems | 410.2654 | 4.62 M | -5.1932 | -1.25 | 37 | 15.18 K |
| OPTT | Ocean Power Tech Inc | 25.60 | 3.86 M | -0.90 | -3.4 | 421.58 K | 10.79 M |
| AUMN | Golden Minerals Company | 11.325 | 3.4 M | -0.425 | -3.62 | 2.52 K | 28.58 K |
| PW | Power REIT | 6.0621 | 2.48 M | -0.1387 | -2.24 | 524 | 3.18 K |
| TOPS | Top Ships Inc | 624000.00 | 2.44 M | -96000.00 | -13.33 | 2 | 1.25 M |
| MTNB | Matinas Biopharma Hl | 61.50 | 1.17 M | -2.00 | -3.15 | 2.92 K | 179.64 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | -0.0885 | -1.02 | 3 K | 25.68 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.1163 | -0.6322 | -2.2 | 3.06 K | 85.95 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7208 | -0.5138 | -1.96 | 22.21 K | 571.28 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.9984 | -0.3165 | -1.25 | 497 | 12.42 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.6794 | -0.316 | -1.02 | 13.87 K | 425.58 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.4813 | -0.2473 | -1 | 6.09 K | 149.14 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.9555 | -0.2372 | -0.91 | 1.01 K | 26.16 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.0383 | -0.1878 | -0.72 | 10.98 K | 285.82 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.7182 | -0.1326 | -0.56 | 20.79 K | 493.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 333.384 | -3.211 | -0.95 | 692.88 M | 231 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 198.10 | -4.90 | -2.41 | 104 | 20.6 K | |
| KC | Coffee | 123.75 | -2.70 | -2.14 | 20.64 K | 2.55 M | |
| CC | Cocoa | 2057.00 | -42.00 | -2 | 11.94 K | 24.57 M | |
| CT | Cotton | 67.53 | -1.09 | -1.59 | 15.6 K | 1.05 M | |
| GC | Gold | 1283.00 | -16.90 | -1.3 | 571 | 732.59 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 590.00 | -5.00 | -0.84 | 5 | 2.95 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9857.1504 | 1.11 B | -79.0693 | -0.8 | 43.5 M | 428.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 23.3733 | 1.42 T | -0.3314 | -1.4 | 80.63 M | 1.88 B |
| AVGO | Broadcom Inc. | 19.626 | 1.4 T | -0.1026 | -0.52 | 14.9 M | 292.41 M |
| WMT | Walmart Inc. | 24.8542 | 998.9 B | -0.255 | -1.02 | 27.9 M | 693.45 M |
| COST | Costco Wholesale | 141.6739 | 466.86 B | -0.9277 | -0.65 | 2.45 M | 347.63 M |
| PANW | Palo Alto Networks Inc | 24.835 | 256.86 B | -0.15 | -0.6 | 4.14 M | 102.81 M |
| AMGN | Amgen Inc | 140.6127 | 249.05 B | -0.8581 | -0.61 | 2.21 M | 310.96 M |
| LIN | Linde Plc | 123.5378 | 236.54 B | -0.8044 | -0.65 | 746.6 K | 92.23 M |
| GILD | Gilead Sciences Inc | 58.4505 | 207 B | -0.892 | -1.5 | 7.38 M | 431.22 M |
| QCOM | Qualcomm Inc | 41.9041 | 176.99 B | -0.352 | -0.83 | 5.93 M | 248.53 M |
| TMUS | T-Mobile US | 58.6216 | 171.61 B | -0.4038 | -0.68 | 1.49 M | 87.31 M |
| ISRG | Intuitive Surg Inc | 117.85 | 159.96 B | -2.9133 | -2.41 | 3.67 M | 432.42 M |
| SBUX | Starbucks Corporation | 45.5773 | 120.18 B | -0.6723 | -1.45 | 7.26 M | 330.75 M |
| WDC | Western Digital Cp | 59.5743 | 98.74 B | -0.6655 | -1.1 | 3.56 M | 212.29 M |
| ADBE | Adobe Systems Inc | 150.46 | 93.14 B | -3.47 | -2.25 | 3.83 M | 576.74 M |
| INTU | Intuit Inc | 136.9112 | 91.26 B | -0.8608 | -0.62 | 743.08 K | 101.74 M |
| SNPS | Synopsys Inc | 84.07 | 86.32 B | -0.54 | -0.64 | 642.27 K | 54 M |
| MELI | MercadoLibre Inc | 232.8904 | 76.55 B | -11.8944 | -4.86 | 2.24 M | 520.58 M |
| ARGX | Argenx Se ADR | 24.80 | 58.31 B | -0.62 | -2.44 | 16.03 K | 397.44 K |
| EBAY | Ebay Inc | 33.5014 | 53.54 B | -0.5145 | -1.51 | 8.65 M | 289.68 M |
| IDXX | Idexx Laboratories | 158.55 | 53.26 B | -1.05 | -0.66 | 368.66 K | 58.45 M |
| PYPL | PayPal Holdings | 66.952 | 49.21 B | -1.3429 | -1.97 | 9.58 M | 641.52 M |
| LITE | Lumentum Hld | 55.75 | 48.84 B | -1.95 | -3.38 | 1.56 M | 87.17 M |
| WDAY | Workday Inc | 107.23 | 46.49 B | -2.13 | -1.95 | 1.72 M | 184.92 M |
| ONC | BeiGene, Ltd. | 93.72 | 46.3 B | -0.64 | -0.68 | 322.4 K | 30.22 M |
| COHR | Coherent Inc | 40.60 | 37.98 B | -0.75 | -1.81 | 360.8 K | 14.65 M |
| BIIB | Biogen Inc | 335.68 | 36.71 B | -1.96 | -0.58 | 1.18 M | 394.96 M |
| UAL | United Airlines Holdings Inc | 66.95 | 36.63 B | -0.62 | -0.92 | 3.9 M | 261.22 M |
| NBIS | Nebius Group N.V. | 31.89 | 35.2 B | -0.55 | -1.7 | 1.81 M | 57.85 M |
| ERIC | Ericsson ADR | 4.6283 | 33.25 B | -0.0314 | -0.67 | 3.27 M | 15.13 M |
| STLD | Steel Dynamics Inc | 30.4276 | 31.7 B | -0.6309 | -2.03 | 2.58 M | 78.63 M |
| NTRS | Northern Trust Corp | 72.1187 | 31.29 B | -0.8395 | -1.15 | 1.75 M | 126.02 M |
| EXPE | Expedia Group Inc | 142.9223 | 30.76 B | -1.5592 | -1.08 | 1.64 M | 234.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.0218 | 30.71 B | -0.3828 | -0.95 | 506.69 K | 20.28 M |
| DXCM | Dexcom | 11.2425 | 29.62 B | -0.2675 | -2.32 | 8.78 M | 98.75 M |
| OKTA | Okta Inc. | 26.58 | 29.49 B | -1.05 | -3.8 | 1.25 M | 33.13 M |
| ULTA | Ulta Beauty Inc | 193.70 | 27.57 B | -4.88 | -2.46 | 2.31 M | 447.41 M |
| AXON | Axon Enterprise Inc | 24.31 | 25.49 B | -0.29 | -1.18 | 435.4 K | 10.58 M |
| CASY | Casey's General Stor | 107.1397 | 25.42 B | -0.6312 | -0.59 | 271.43 K | 29.08 M |
| UTHR | United Therapeutic | 119.78 | 23.94 B | -0.73 | -0.61 | 301.81 K | 36.15 M |
| ROKU | Roku Inc | 22.19 | 23.93 B | -0.83 | -3.61 | 2.59 M | 57.46 M |
| EXPD | Expeditors Intl | 53.1447 | 23.84 B | -1.1736 | -2.16 | 1.16 M | 61.65 M |
| RGLD | Royal Gold Inc | 79.5326 | 22.46 B | -0.5629 | -0.7 | 439.5 K | 34.95 M |
| FSLR | First Solar Inc | 47.31 | 21.62 B | -0.29 | -0.61 | 976.17 K | 46.18 M |
| ALNY | Alnylam Pharmaceuticals | 121.89 | 20.89 B | -1.11 | -0.9 | 1.04 M | 126.91 M |
| JBHT | J B Hunt Transport | 94.0371 | 20.28 B | -2.1927 | -2.28 | 1.8 M | 169.3 M |
| SBAC | SBA Communications | 136.7957 | 19.78 B | -1.6788 | -1.21 | 1.04 M | 142.39 M |
| GEN | Gen Digital Inc | 15.7051 | 17.67 B | -0.147 | -0.93 | 2.97 M | 46.59 M |
| FFIV | F5 Networks Inc | 115.79 | 17.66 B | -0.91 | -0.78 | 505.68 K | 58.55 M |
| HST | Host Marriott Financial Trust | 14.0366 | 17.1 B | -0.0796 | -0.56 | 5.31 M | 74.58 M |
| PAAS | Pan Amer Silver Corp | 14.9029 | 16.98 B | -0.1931 | -1.28 | 1.2 M | 17.88 M |
| ASND | Ascendis Pharma ADR | 35.95 | 16.9 B | -0.41 | -1.13 | 93.79 K | 3.37 M |
| PAA | Plains All American Pipeline LP | 10.7651 | 16.88 B | -0.1507 | -1.38 | 2.11 M | 22.72 M |
| NBIX | Neurocrine Bioscienc | 61.14 | 16.66 B | -1.01 | -1.63 | 543.49 K | 33.23 M |
| MTSI | Macom Technology S | 36.585 | 16.11 B | -5.005 | -12.03 | 4.61 M | 168.58 M |
| LAMR | Lamar Advertis A | 46.0906 | 15.84 B | -0.5027 | -1.08 | 250.9 K | 11.56 M |
| JAZZ | Jazz Pharma Plc | 140.50 | 15.07 B | -0.88 | -0.62 | 263.1 K | 36.97 M |
| CHKP | Check Point Software | 118.07 | 14.72 B | -1.06 | -0.89 | 669.06 K | 79 M |
| REG | Regency Centers Corp | 45.583 | 13.99 B | -0.3123 | -0.68 | 930 K | 42.39 M |
| SMMT | Summit Therapeu ADR | 12.13 | 13.06 B | -0.26 | -2.1 | 45.7 K | 554.34 K |
| LULU | Lululemon Athletica | 58.20 | 12.83 B | -0.97 | -1.64 | 2.17 M | 126 M |
| VIRT | Virtu Financial Cm A | 11.7053 | 11.67 B | -0.4639 | -3.81 | 661.85 K | 7.75 M |
| RGEN | Repligen Cp | 38.20 | 11.09 B | -0.30 | -0.78 | 465.82 K | 17.79 M |
| PODD | Insulet Corp | 60.49 | 10.16 B | -0.44 | -0.72 | 394.84 K | 23.88 M |
| SMTC | Semtech Corp | 39.00 | 9.63 B | -0.45 | -1.14 | 249.85 K | 9.74 M |
| MDGL | Madrigal Pharmaceuticals Inc | 50.07 | 9.28 B | -0.50 | -0.99 | 64.31 K | 3.22 M |
| TGTX | Tg Therapeuticscmn | 9.275 | 9.16 B | -1.725 | -15.68 | 4.63 M | 42.92 M |
| IBRX | Immunitybio Inc | 4.70 | 9.15 B | -0.09 | -1.88 | 100.4 K | 471.88 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3502 | 9.08 B | -0.1383 | -3.96 | 949.6 K | 3.18 M |
| KRYS | Krystal Biotech Inc | 9.56 | 8.92 B | -0.44 | -4.4 | 17.58 K | 168.03 K |
| MTCH | Match Group Inc | 23.6845 | 8.88 B | -0.1571 | -0.66 | 2.02 M | 47.82 M |
| SAIA | Saia Inc | 56.65 | 8.86 B | -0.75 | -1.31 | 127.52 K | 7.22 M |
| AAL | American Airlines Group | 50.8345 | 8.73 B | -0.4182 | -0.82 | 3.26 M | 165.84 M |
| HQY | Healthequity | 50.16 | 8.57 B | -0.51 | -1.01 | 228.04 K | 11.44 M |
| PTGX | Protagonist Therapeutics Inc | 15.94 | 8.54 B | -0.42 | -2.57 | 167.42 K | 2.67 M |
| ARWR | Arrowhead Pharma | 3.89 | 8.22 B | -0.11 | -2.75 | 714.23 K | 2.78 M |
| AMKR | Amkor Technology | 10.052 | 8.13 B | -0.065 | -0.64 | 957.6 K | 9.63 M |
| FCFS | First Cash Fin Svcs | 53.8632 | 7.96 B | -0.4463 | -0.82 | 269.12 K | 14.5 M |
| ETSY | Etsy Inc | 16.36 | 7.75 B | -0.15 | -0.91 | 623.91 K | 10.21 M |
| STRL | Sterling Constructio | 14.57 | 7.71 B | -0.13 | -0.88 | 252.99 K | 3.69 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.95 | 7.01 B | -0.85 | -4.09 | 720.42 K | 14.37 M |
| VIAV | Viavi Solutions | 9.40 | 7 B | -0.09 | -0.95 | 1.11 M | 10.42 M |
| ZG | Zillow Grp Inc Cl A | 41.10 | 6.85 B | -0.34 | -0.82 | 248.84 K | 10.23 M |
| ORKA | Oruka Therapeutics Inc | 160.3141 | 6.81 B | -19.7488 | -10.97 | 326 | 52.26 K |
| IESC | Ies Holdings | 18.55 | 6.72 B | -0.45 | -2.37 | 60.54 K | 1.12 M |
| Z | Zillow Group Cl C | 41.14 | 6.66 B | -0.41 | -0.99 | 687.47 K | 28.28 M |
| KTOS | Kratos Defns | 12.87 | 6.61 B | -0.23 | -1.76 | 1.61 M | 20.67 M |
| LNTH | Lantheus Holdings | 17.75 | 6.58 B | -0.10 | -0.56 | 316.3 K | 5.61 M |
| RIOT | Riot Blockchain Inc | 7.55 | 6.27 B | -0.35 | -4.43 | 275.78 K | 2.08 M |
| MIDD | Middleby Corp | 122.65 | 6.17 B | -2.52 | -2.01 | 1.03 M | 125.78 M |
| LGND | Ligand Pharm | 88.4217 | 6.12 B | -0.811 | -0.91 | 248.31 K | 21.96 M |
| WFRD | Weatherford International Plc | 3.764 | 6.12 B | -0.0195 | -0.52 | 11.41 M | 42.94 M |
| TTD | The Trade Desk | 6.453 | 6.11 B | -0.198 | -2.98 | 10.56 M | 68.13 M |
| AVAV | Aerovironment Inc | 52.94 | 5.73 B | -0.27 | -0.51 | 297.23 K | 15.74 M |
| SSRM | Ssr Mining Inc | 9.6001 | 5.66 B | -0.2762 | -2.8 | 1.52 M | 14.61 M |
| CRUS | Cirrus Logic Inc | 53.82 | 5.66 B | -0.66 | -1.21 | 654.33 K | 35.22 M |
| SIMO | Silicon Motion Techn ADR | 41.5561 | 5.52 B | -0.347 | -0.83 | 573.33 K | 23.83 M |
| PEGA | Pegasystems Inc | 29.339 | 5.3 B | -0.2213 | -0.75 | 357.6 K | 10.49 M |
| OMAB | Grupo Aeroportuario ADR | 25.957 | 5.29 B | -0.7017 | -2.63 | 69.33 K | 1.8 M |
| PI | Impinj Inc | 34.98 | 5.28 B | -0.71 | -1.99 | 443.3 K | 15.51 M |
| MMSI | Merit Medical Sys | 42.40 | 5.23 B | -0.30 | -0.7 | 284.42 K | 12.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 75.6901 | 1.21 T | -0.5284 | -0.69 | 3.8 M | 287.68 M |
| WMT | Walmart Stores | 24.9137 | 998.9 B | -0.2557 | -1.02 | 27.9 M | 695.11 M |
| MA | Mastercard Inc | 139.62 | 568.62 B | -1.0694 | -0.76 | 2.59 M | 361.62 M |
| SAP | SAP Ag ADR | 96.8912 | 269.45 B | -0.7624 | -0.78 | 515.6 K | 49.96 M |
| TMO | Thermo Fisher Scientific Inc | 186.946 | 257.42 B | -1.1142 | -0.59 | 1.24 M | 232.58 M |
| ANET | Arista Networks Inc | 11.7994 | 215.79 B | -0.1469 | -1.23 | 8.35 M | 98.53 M |
| AXP | American Express Company | 82.0636 | 215.24 B | -0.8031 | -0.97 | 4.29 M | 352.38 M |
| PFE | Pfizer Inc | 22.9379 | 167.52 B | -0.2295 | -0.99 | 14.32 M | 328.36 M |
| DHR | Danaher Corp | 73.2979 | 161.86 B | -0.6042 | -0.82 | 3.25 M | 237.94 M |
| SCHW | The Charles Schwab Corp | 39.5543 | 158.22 B | -0.2313 | -0.58 | 6.71 M | 265.39 M |
| TJX | TJX Companies | 31.6252 | 148.83 B | -0.3999 | -1.25 | 6.18 M | 195.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2859 | 137.77 B | -0.1056 | -1.96 | 1.5 M | 7.93 M |
| HDB | Hdfc Bank Ltd ADR | 20.187 | 129.32 B | -0.4455 | -2.16 | 3.39 M | 68.51 M |
| BMY | Bristol-Myers Squibb Company | 46.807 | 127.02 B | -1.206 | -2.51 | 6.69 M | 313.26 M |
| LOW | Lowe's Companies | 69.3924 | 125.98 B | -0.9657 | -1.37 | 4.69 M | 325.31 M |
| NEM | Newmont Mining Corp | 30.005 | 125.65 B | -0.4739 | -1.55 | 3.93 M | 117.88 M |
| IBN | Icici Bank Ltd ADR | 8.1282 | 121.68 B | -0.0574 | -0.7 | 4.07 M | 33.12 M |
| NOW | Servicenow Inc | 121.40 | 105.84 B | -0.89 | -0.73 | 834.8 K | 101.34 M |
| MPC | Marathon Petroleum Corp | 42.8728 | 101.49 B | -0.5001 | -1.15 | 5.44 M | 233.14 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4221 | 96.85 B | -0.996 | -2.53 | 1.27 M | 48.8 M |
| VLO | Valero Energy Corp | 55.4402 | 96.62 B | -0.4727 | -0.85 | 2.41 M | 133.36 M |
| ICE | Intercontinental Exchange | 61.3764 | 96.27 B | -0.8884 | -1.43 | 3.87 M | 237.81 M |
| PSX | Phillips 66 | 65.4428 | 95.85 B | -2.5638 | -3.77 | 3.56 M | 233.17 M |
| ING | ING Groep N.V. ADR | 11.4311 | 90.4 B | -0.0622 | -0.54 | 1.46 M | 16.7 M |
| SPG | Simon Property Group | 104.7976 | 86.71 B | -0.6212 | -0.59 | 1.09 M | 114.52 M |
| MSI | Motorola Solutions | 79.3355 | 85.07 B | -0.5061 | -0.63 | 583.4 K | 46.28 M |
| NGG | National Grid Transco Plc ADR | 37.4093 | 83.6 B | -0.6615 | -1.74 | 511.8 K | 19.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0106 | 81.45 B | -0.0401 | -0.99 | 11.01 M | 44.16 M |
| CI | Cigna Corp | 168.1935 | 77.58 B | -1.0547 | -0.62 | 1.22 M | 204.86 M |
| USB-PH | U.S. Bancorp | 18.4834 | 77.52 B | -0.1201 | -0.65 | 24.71 K | 456.78 K |
| RSG | Republic Services | 55.028 | 75.2 B | -0.4998 | -0.9 | 1.53 M | 84.26 M |
| CNI | Canadian National Railway | 67.9881 | 74.4 B | -0.4746 | -0.69 | 809.5 K | 55.04 M |
| BCS | Barclays Plc ADR | 7.5303 | 74.23 B | -0.09 | -1.18 | 1.85 M | 13.9 M |
| SLB | Schlumberger N.V. | 52.3484 | 73.68 B | -0.29 | -0.55 | 4.85 M | 253.69 M |
| TGT | Target Corporation | 47.1451 | 71.97 B | -0.5487 | -1.15 | 4.6 M | 216.97 M |
| NSC | Norfolk Southern Corp | 108.9104 | 71.86 B | -1.5523 | -1.41 | 1.7 M | 184.73 M |
| TDG | Transdigm Group Inc | 194.693 | 66.95 B | -1.381 | -0.7 | 333.3 K | 64.89 M |
| ET | Energy Transfer LP | 8.5895 | 65.15 B | -0.121 | -1.39 | 7.18 M | 61.7 M |
| CRH | CRH Plc ADR | 29.3686 | 63.07 B | -0.1783 | -0.6 | 424.3 K | 12.46 M |
| CAH | Cardinal Health | 50.5316 | 62.92 B | -0.258 | -0.51 | 2.45 M | 123.78 M |
| BSX | Boston Scientific Corp | 29.16 | 61.96 B | -0.28 | -0.95 | 4.44 M | 129.52 M |
| WPM | Wheaton Precious Metals | 17.8996 | 61.91 B | -0.2864 | -1.57 | 1.66 M | 29.69 M |
| DAL | Delta Air Lines Inc | 48.7667 | 57.37 B | -0.3092 | -0.63 | 4.81 M | 234.61 M |
| TRGP | Targa Resources | 32.5455 | 56.74 B | -1.0969 | -3.26 | 2.29 M | 74.41 M |
| NUE | Nucor Corp | 47.7334 | 55.58 B | -0.9178 | -1.89 | 1.76 M | 83.96 M |
| INFY | Infosys Ltd ADR | 5.6437 | 50.63 B | -0.0348 | -0.61 | 11.78 M | 66.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.6187 | 49.72 B | -0.2684 | -1.8 | 22.59 M | 330.27 M |
| FNV | Franco Nev Corp | 73.3362 | 49.17 B | -0.9193 | -1.24 | 405.4 K | 29.73 M |
| KEYS | Keysight Technologies Inc Comm | 42.50 | 46.33 B | -0.22 | -0.51 | 676.62 K | 28.76 M |
| MT | Arcelormittal ADR | 26.3997 | 45.85 B | -0.3278 | -1.23 | 3.91 M | 103.13 M |
| STT | State Street Corp | 76.2024 | 45.05 B | -0.5567 | -0.73 | 1.45 M | 110.7 M |
| WAT | Waters Corp | 184.64 | 44.93 B | -1.15 | -0.62 | 481.36 K | 88.88 M |
| IQV | Iqvia Holdings Inc | 99.33 | 44.8 B | -0.52 | -0.52 | 1.2 M | 119.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.1951 | 44.24 B | -0.7233 | -0.98 | 353.8 K | 25.9 M |
| CMG | Chipotle Mexican Grill | 6.4078 | 43.55 B | -0.1212 | -1.86 | 87.92 M | 563.34 M |
| ABEV | Ambev S.A. ADR | 4.6547 | 43.01 B | -0.0953 | -2.01 | 18.15 M | 84.49 M |
| KR | Kroger Company | 14.296 | 39.98 B | -0.6015 | -4.04 | 21.37 M | 305.48 M |
| SLF | Sun Life Financial Inc | 27.9276 | 39.73 B | -0.1844 | -0.66 | 348.6 K | 9.74 M |
| KB | KB Financial Group Inc ADR | 34.4693 | 38.6 B | -0.5125 | -1.47 | 104.45 K | 3.6 M |
| CCI | Crown Castle International Corp | 71.2098 | 37.7 B | -0.4545 | -0.63 | 2.29 M | 163.35 M |
| UI | Ubiquiti Networks | 54.9879 | 35.87 B | -1.1447 | -2.04 | 595.18 K | 32.73 M |
| FIX | Comfort Systems USA | 34.9751 | 35.81 B | -0.7129 | -2 | 146.91 K | 5.14 M |
| EXR | Extra Space Storage Inc | 59.6367 | 34.73 B | -0.6118 | -1.02 | 613.2 K | 36.57 M |
| CIEN | Ciena Corp | 21.29 | 34.51 B | -0.58 | -2.65 | 4.01 M | 85.48 M |
| ADM | Archer Daniels Midland | 33.9605 | 33.3 B | -0.2331 | -0.68 | 2.61 M | 88.52 M |
| TWLO | Twilio | 31.94 | 31.26 B | -0.64 | -1.96 | 872.3 K | 27.86 M |
| EQT | Eqt Corp | 31.2805 | 30.9 B | -0.225 | -0.71 | 1.99 M | 62.33 M |
| PUK | Prudential Public Ltd Company ADR | 34.0183 | 30.28 B | -0.2186 | -0.64 | 156.61 K | 5.33 M |
| TS | Tenaris S.A. ADR | 20.2926 | 29.71 B | -0.1415 | -0.69 | 1.79 M | 36.26 M |
| PHG | Koninklijke Philips Electronics ADR | 33.1246 | 29.67 B | -0.3105 | -0.93 | 1.79 M | 59.44 M |
| DG | Dollar General Corp | 73.6671 | 29.51 B | -0.4037 | -0.55 | 1.49 M | 109.74 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.6103 | 29.4 B | -0.7046 | -2.32 | 76.1 K | 2.25 M |
| TDY | Teledyne Technologies Inc | 161.95 | 28.68 B | -1.02 | -0.63 | 179.4 K | 29.05 M |
| PCG | Pacific Gas & Electric Company | 52.6665 | 28.57 B | -4.2287 | -7.43 | 39.29 M | 2.07 B |
| BBD | Banco Bradesco S.A. ADR | 5.7277 | 28.39 B | -0.0349 | -0.61 | 12.62 M | 72.27 M |
| FE | Firstenergy Corp | 22.6244 | 26.88 B | -0.3034 | -1.32 | 5.44 M | 123.01 M |
| BBDO | Banco Bradesco S.A. ADR | 5.7733 | 26.82 B | -0.156 | -2.63 | 39.24 K | 226.54 K |
| ES | Eversource Energy | 45.4791 | 26.31 B | -0.3344 | -0.73 | 2.08 M | 94.56 M |
| KGC | Kinross Gold Corp | 3.8535 | 26.2 B | -0.1351 | -3.39 | 6.27 M | 24.15 M |
| TPR | Tapestry Inc | 31.2753 | 26.1 B | -0.1989 | -0.63 | 1.83 M | 57.1 M |
| IHG | Intercontinental Hotels Group ADR | 45.2181 | 26.06 B | -0.2831 | -0.62 | 47.05 K | 2.13 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.3033 | 24.11 B | -1.0386 | -2.02 | 114.5 K | 5.76 M |
| BRO | Brown & Brown | 22.8754 | 23.92 B | -0.1962 | -0.85 | 1.48 M | 33.86 M |
| OMC | Omnicom Group Inc | 54.5958 | 23.7 B | -0.8935 | -1.61 | 3.9 M | 213.01 M |
| THC | Tenet Healthcare Corp | 12.91 | 22.55 B | -0.24 | -1.83 | 3 M | 38.7 M |
| EFX | Equifax Inc | 100.5705 | 22.27 B | -0.7402 | -0.73 | 3.08 M | 309.6 M |
| CIB | Bancolombia S.A. ADR | 21.425 | 21.81 B | -0.6758 | -3.06 | 332.3 K | 7.12 M |
| RS | Reliance Steel & Aluminum Company | 63.8841 | 21.24 B | -1.1731 | -1.8 | 481.01 K | 30.73 M |
| NI | NiSource Inc | 19.8818 | 21.18 B | -0.1734 | -0.86 | 2.09 M | 41.52 M |
| LEN-B | Lennar Corporation | 39.1041 | 20.66 B | -0.2677 | -0.68 | 8.86 K | 346.27 K |
| XPO | Xpo Logistics Inc | 23.0695 | 20.62 B | -0.159 | -0.68 | 961.02 K | 22.17 M |
| BCE | BCE Inc | 27.6429 | 20.16 B | -0.2177 | -0.78 | 699.3 K | 19.33 M |
| DD | Du Pont De.Nemours Inc | 34.7899 | 19.42 B | -0.2453 | -0.7 | 7.28 M | 253.37 M |
| BG | Bunge Ltd | 54.7535 | 19.04 B | -1.3228 | -2.36 | 2.2 M | 120.2 M |
| APG | Api Group Corp | 10.2951 | 17.38 B | -0.3049 | -2.88 | 7.5 K | 77.21 K |
| GIB | CGI Group | 52.4659 | 17.25 B | -0.4567 | -0.86 | 139.1 K | 7.3 M |
| KIM | Kimco Realty Corp | 12.6654 | 16.96 B | -0.1315 | -1.03 | 2.2 M | 27.92 M |
| YUMC | Yum China Holdings Inc | 38.5843 | 16.79 B | -0.2532 | -0.65 | 1.59 M | 61.33 M |
| DINO | HF Sinclair Corp | 27.4743 | 16.65 B | -0.2208 | -0.8 | 1.68 M | 46.2 M |
| WES | Western Midstream Partners LP | 18.4045 | 16.47 B | -0.2194 | -1.18 | 71.85 K | 1.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 12.94 | -2.36 | -15.42 | 9.5 K | 122.93 K | |
| FLNT | Flint Corp | 4.00 | -0.40 | -9.09 | 10.34 K | 41.36 K | |
| DR | Medical Facilities Corp | 9.084 | -0.8031 | -8.12 | 461.76 K | 4.19 M | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -1.4856 | -7.14 | 70 | 1.35 K | |
| IPO | Inplay Oil Corp | 6.7449 | -0.402 | -5.62 | 7.43 K | 50.13 K | |
| TVA-B | TVA Group Inc | 3.45 | -0.18 | -4.96 | 2.8 K | 9.66 K | |
| ATZ | Aritzia Inc | 11.92 | -0.61 | -4.87 | 436.1 K | 5.2 M | |
| AETR | Aetherion Technologies Inc. | 40.00 | -2.00 | -4.76 | 32.93 K | 1.32 M | |
| WPRT | Westport Fuel Systems Inc | 40.00 | -2.00 | -4.76 | 32.93 K | 1.32 M | |
| SEA | Seabridge Gold Inc | 12.2007 | -0.6058 | -4.73 | 86.26 K | 1.05 M | |
| TXG | Torex Gold Resources Inc | 18.7492 | -0.8763 | -4.47 | 437.81 K | 8.21 M | |
| BRAG | Bragg Gaming Group Inc | 15.30 | -0.70 | -4.37 | 20.75 K | 317.44 K | |
| CSCI | Cosciens Biopharma Inc | 270.00 | -12.00 | -4.26 | 200 | 54 K | |
| FVI | Fortuna Mines Inc | 5.58 | -0.22 | -3.79 | 576.5 K | 3.22 M | |
| EIF | Exchange Income Corp | 19.7044 | -0.7761 | -3.79 | 229.6 K | 4.52 M | |
| K | Kinross Gold Corp | 4.8245 | -0.171 | -3.42 | 2.56 M | 12.37 M | |
| BBD-PC | Bombardier Inc Pref C | 7.5868 | -0.2575 | -3.28 | 51.22 K | 388.6 K | |
| BTE | Baytex Energy Corp | 3.1779 | -0.1031 | -3.14 | 2.67 M | 8.48 M | |
| BHC | Bausch Health Companies Inc | 16.19 | -0.52 | -3.11 | 1.16 M | 18.74 M | |
| ELD | Eldorado Gold | 13.6274 | -0.3994 | -2.85 | 1.35 M | 18.42 M | |
| CTC | Canadian Tire Corp Ltd | 188.3974 | -5.4789 | -2.83 | 655 | 123.4 K | |
| MG | Magna International Inc | 46.9848 | -1.3287 | -2.75 | 1.54 M | 72.22 M | |
| MUX | Mcewen Mining Inc | 5.376 | -0.1476 | -2.67 | 17.67 K | 94.99 K | |
| KEI | Kolibri Global Energy Inc | 3.70 | -0.10 | -2.63 | 81.53 K | 301.66 K | |
| EDV | Endeavour Mining Corp | 19.562 | -0.5252 | -2.61 | 103.3 K | 2.02 M | |
| HPS-A | Hammond Power Solutions Inc | 7.2284 | -0.1936 | -2.61 | 4 K | 28.88 K | |
| CRRX | Carerx Corp | 14.7595 | -0.3936 | -2.6 | 3.42 K | 50.55 K | |
| ERD | Erdene Resource Development Corp | 4.50 | -0.12 | -2.6 | 26.22 K | 117.98 K | |
| CFF | Conifex Timber Inc | 4.2593 | -0.1085 | -2.48 | 21.6 K | 92 K | |
| IMG | Iamgold Corp | 7.48 | -0.19 | -2.48 | 976.02 K | 7.3 M | |
| DRM | Dream Unlimited Corp | 11.6579 | -0.2948 | -2.47 | 23.25 K | 271.05 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.6419 | -0.7712 | -2.38 | 114.13 K | 3.61 M | |
| BLDP | Ballard Power Systems Inc | 6.25 | -0.15 | -2.34 | 667.33 K | 4.17 M | |
| AEM | Agnico Eagle Mines Ltd | 48.034 | -1.1208 | -2.28 | 578.18 K | 27.77 M | |
| SSRM | Ssr Mining Inc | 12.1055 | -0.2777 | -2.24 | 291.6 K | 3.53 M | |
| USA | Americas Silver Corp | 14.25 | -0.325 | -2.23 | 30.32 K | 432.06 K | |
| IPCO | International Petroleum Corp | 5.87 | -0.13 | -2.17 | 11.3 K | 66.33 K | |
| ABX | Barrick Mining Corp | 16.8005 | -0.3715 | -2.16 | 1.94 M | 32.67 M | |
| OGC | Oceanagold Corp | 10.6608 | -0.2281 | -2.09 | 251.93 K | 2.69 M | |
| NOA | North American Construction Group Ltd | 4.5907 | -0.0973 | -2.08 | 22.8 K | 104.67 K | |
| POU | Paramount Resources Ltd | 9.4233 | -0.1968 | -2.05 | 436.01 K | 4.11 M | |
| TGO | Terago Inc | 4.45 | -0.09 | -1.98 | 31.9 K | 141.95 K | |
| NG | Novagold Res Inc | 5.16 | -0.10 | -1.9 | 224.06 K | 1.16 M | |
| VNP | 5N Plus Inc | 3.16 | -0.06 | -1.86 | 38.1 K | 120.4 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4638 | -0.1036 | -1.86 | 4.3 K | 23.49 K | |
| BIR | Birchcliff Energy Ltd | 3.7305 | -0.0707 | -1.86 | 1.47 M | 5.49 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5951 | -0.3062 | -1.81 | 404.95 K | 6.72 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5042 | -0.2456 | -1.79 | 693.22 K | 9.36 M | |
| MDI | Major Drilling Grp | 7.29 | -0.13 | -1.75 | 19.89 K | 145.01 K | |
| SVM | Silvercorp Metals Inc | 3.1451 | -0.0559 | -1.75 | 198.4 K | 623.99 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7336 | -0.1543 | -1.74 | 69.8 K | 609.61 K | |
| AG | First Majestic Silver Corp | 8.8115 | -0.148 | -1.65 | 466.37 K | 4.11 M | |
| BB | Blackberry Ltd | 14.23 | -0.23 | -1.59 | 1.79 M | 25.42 M | |
| PIF | Polaris Infrastructure Inc | 8.3118 | -0.1278 | -1.51 | 17 K | 141.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.6822 | -0.3641 | -1.51 | 136 K | 3.22 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.1652 | -0.42 | -1.47 | 4.8 K | 135.19 K | |
| KEL | Kelt Exploration Ltd | 6.73 | -0.10 | -1.46 | 596.9 K | 4.02 M | |
| SII | Sprott Inc | 16.1768 | -0.2278 | -1.39 | 8.43 K | 136.37 K | |
| KPT | Kp Tissue Inc | 8.0974 | -0.1127 | -1.37 | 4.3 K | 34.82 K | |
| BDT | Bird Construction Inc | 6.4301 | -0.0875 | -1.34 | 72.9 K | 468.75 K | |
| WPM | Wheaton Precious Metals Corp | 22.3214 | -0.3029 | -1.34 | 635.95 K | 14.2 M | |
| KXS | Kinaxis Inc | 70.22 | -0.95 | -1.33 | 82.2 K | 5.77 M | |
| STC | Sangoma Technologies Corp | 5.18 | -0.07 | -1.33 | 15.49 K | 80.22 K | |
| CFP | Canfor Corp | 24.04 | -0.32 | -1.31 | 235.3 K | 5.66 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.8558 | -0.0757 | -1.28 | 1.8 K | 10.54 K | |
| OR | Osisko Gold Royalties Ltd | 14.5029 | -0.1775 | -1.21 | 219.96 K | 3.19 M | |
| GDL | Goodfellow Inc | 4.1936 | -0.0505 | -1.19 | 6.6 K | 27.68 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.4961 | -0.1363 | -1.08 | 2.4 K | 29.99 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3091 | -0.0878 | -1.05 | 49.25 K | 409.25 K | |
| BNE | Bonterra Energy Corp | 12.5387 | -0.132 | -1.04 | 130.25 K | 1.63 M | |
| ACB | Aurora Cannabis Inc | 345.60 | -3.6001 | -1.03 | 29.07 K | 10.05 M | |
| GUD | Knight Therapeutics Inc | 8.66 | -0.09 | -1.03 | 170 K | 1.47 M | |
| AOV | Amotiv Limited | 8.66 | -0.09 | -1.03 | 169.98 K | 1.47 M | |
| SHLE | Source Energy Services Ltd | 104.40 | -1.08 | -1.02 | 1.16 K | 120.9 K | |
| MRU | Metro Inc | 36.1338 | -0.3724 | -1.02 | 231.36 K | 8.36 M | |
| TOU | Tourmaline Oil Corp | 14.6131 | -0.1458 | -0.99 | 642.1 K | 9.38 M | |
| EQX | Equinox Gold Corp | 5.0454 | -0.0499 | -0.98 | 144.05 K | 726.81 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.5586 | -0.0549 | -0.98 | 101.19 K | 562.47 K | |
| CAE | Cae Inc | 21.2188 | -0.2028 | -0.95 | 304.29 K | 6.46 M | |
| FNV | Franco-Nevada Corp | 91.3227 | -0.8684 | -0.94 | 220.7 K | 20.15 M | |
| AC | Air Canada | 27.44 | -0.26 | -0.94 | 745.93 K | 20.47 M | |
| MEQ | Mainstreet Eq J | 37.0122 | -0.3492 | -0.93 | 1.1 K | 40.71 K | |
| EQB | EQB Inc | 24.8471 | -0.2309 | -0.92 | 20.2 K | 501.91 K | |
| CGX | Cineplex Inc | 33.1418 | -0.3027 | -0.91 | 486.49 K | 16.12 M | |
| AGI | Alamos Gold Inc Cls A | 8.2275 | -0.0751 | -0.9 | 775.72 K | 6.38 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2002 | -0.0289 | -0.89 | 23.13 K | 74.03 K | |
| LNR | Linamar Corp | 70.613 | -0.6316 | -0.89 | 154.22 K | 10.89 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.872 | -0.0704 | -0.89 | 77.62 K | 611.06 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.7772 | -0.1499 | -0.89 | 31.95 K | 535.95 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8766 | -0.1326 | -0.88 | 376.04 K | 5.59 M | |
| SLF-PJ | Sun Life Financial Inc | 10.6921 | -0.0919 | -0.85 | 3.5 K | 37.42 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.0422 | -0.1195 | -0.84 | 1.1 K | 15.43 K | |
| PAAS | Pan American Silver Corp | 18.5988 | -0.1574 | -0.84 | 143.16 K | 2.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 115.8359 | -0.9724 | -0.83 | 208.8 K | 24.19 M | |
| TFII | Tfi International Inc | 27.8447 | -0.2315 | -0.82 | 286.15 K | 7.97 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3528 | -0.0841 | -0.81 | 70.15 K | 726.23 K | |
| IVQ-U | Invesque Inc | 6.6903 | -0.0543 | -0.81 | 46.4 K | 310.43 K | |
| EMP-A | Empire Company Limited | 19.3483 | -0.1557 | -0.8 | 304.7 K | 5.9 M | |
| WFG | West Fraser Timber CO Ltd | 66.1084 | -0.5231 | -0.79 | 234.8 K | 15.52 M | |
| MRD | Melcor Dev | 10.5806 | -0.0832 | -0.78 | 4.2 K | 44.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.88 | 86.16 B | -0.232 | -1.15 | 81.97 K | 1.63 M |
| BRDLF | Broadleaf Co. Ltd | 8.32 | 920.43 M | -0.12 | -1.42 | 324 | 2.7 K |
| WEXPF | Western Exploration Inc | 112.7356 | 24.77 M | -10.4594 | -8.49 | 14 | 1.58 K |
| ORBT | Orbit International Corporation | 4.9901 | 8.33 M | -0.1544 | -3 | 1.42 K | 7.09 K |
| AJYG | AJ1G Inc | 360.00 | 6.47 M | -72.00 | -16.67 | 1 | 360 |
| GTCH | GBT Technologies Inc | 1235.05 | 2.44 M | -233.45 | -15.9 | 41 | 50.64 K |
| CBDL | CBD Life Sciences Inc | 11994.0029 | 1.22 M | -5997.001 | -33.33 | 8 | 95.95 K |
| VRSSF | Versus Systems Inc | 6.2368 | 862.93 K | -0.256 | -3.94 | 3.62 K | 22.6 K |
| SEII | Sharing Economy International Inc | 265.50 | 645.17 K | -24.50 | -8.45 | 4.66 K | 1.24 M |
| TGHI | Touchpoint Group Holdings Inc | 22.6253 | 344.25 K | -2.2397 | -9.01 | 7.28 K | 164.78 K |
| ENDV | Endonovo Therapeutics Inc | 66.00 | 180.75 K | -20.50 | -23.7 | 6 | 396 |
| DSGT | DSG Global Inc | 44.00 | 164.82 K | -36.40 | -45.27 | 2.1 M | 92.47 M |
| STTO | SITO Mobile Ltd. | 6.64 | 5.13 K | -0.06 | -0.9 | 219.29 K | 1.46 M |
| AFIIQ | Armstrong Flooring Inc | 15.83 | 2.18 K | -0.14 | -0.88 | 64.3 K | 1.02 M |
| EMWPF | Eros Media World Plc | 291.00 | 1.9 K | -4.00 | -1.36 | 17.48 K | 5.09 M |
| SIMPQ | Simply Inc | 81.00 | 1.55 K | -6.50 | -7.43 | 1.72 K | 139 K |
| ABILF | Ability Inc | 7.383 | 797 | -0.217 | -2.86 | 154.65 K | 1.14 M |
| SYNE | Synthesis Energy Systems Inc | 28.80 | 157 | -1.92 | -6.25 | 643 | 18.52 K |
| TLSS | Transportation and Logistics Systems Inc | 3.25 | 117 | -1.25 | -27.78 | 44 | 143 |
| CHALF | Chalice Brands Ltd | 3.335 | -0.345 | -9.38 | 18.95 K | 63.19 K | |
| RBNW | Renewable Energy and Power Inc | 13.80 | -1.20 | -8 | 9.22 K | 127.22 K | |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | -3.435 | -5.29 | 910 | 55.97 K | |
| FIORF | Fiore Cannabis Ltd | 3.152 | -0.1276 | -3.89 | 51.6 K | 162.63 K | |
| CLABF | Core One Labs Inc | 35.3663 | -0.9888 | -2.72 | 549 | 19.42 K | |
| BLKCF | Global Gaming Technologies Corp | 10.15 | -0.1695 | -1.64 | 57.98 K | 588.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 27.9 K | 139.5 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -2.40 | -15 | 1.04 K | 14.1 K | |
| LTV | Leonovus Inc | 8.40 | -1.20 | -12.5 | 57.27 K | 481.07 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 400 | 1.4 K | |
| KCC | Kincora Copper Limited | 9.60 | -0.90 | -8.57 | 20.05 K | 192.48 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.30 | -8.33 | 4.52 K | 14.9 K | |
| PURO | Platauro Metals Corp. | 3.8397 | -0.3339 | -8 | 1.56 K | 5.98 K | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 235 | 41.12 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | -0.25 | -6.41 | 23.44 K | 85.56 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | -0.20 | -6.06 | 10.62 K | 32.92 K | |
| USS | Uniserve Communications Corporation | 3.6842 | -0.2105 | -5.4 | 2.38 K | 8.79 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | -0.2105 | -5.4 | 2.38 K | 8.79 K | |
| GGI | Garibaldi Resources Corp | 3.38 | -0.19 | -5.32 | 1.33 M | 4.5 M | |
| BTR | Bonterra Resources Inc | 4.75 | -0.25 | -5 | 119.13 K | 565.87 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.20 | -4.88 | 700 | 2.73 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 1.52 K | 15.99 K | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 5.48 M | 19.74 M | |
| QNTA | Datametrex AI Limited | 3.60 | -0.15 | -4 | 182.8 K | 658.07 K | |
| AUMB | 1911 Gold Corporation | 4.62 | -0.16 | -3.35 | 395.33 K | 1.83 M | |
| IFR | International Frontier Resources Corporation | 3.6857 | -0.0857 | -2.27 | 1.52 K | 5.61 K | |
| PTF | Pender Growth Fund Inc | 4.38 | -0.09 | -2.01 | 1.7 K | 7.45 K | |
| ALGR | Algo Grande Copper Corp. | 16.50 | -0.30 | -1.79 | 4.48 K | 73.87 K | |
| CKG | Chesapeake Gold Corp | 3.64 | -0.06 | -1.62 | 2.9 K | 10.56 K | |
| LUCA | Luca Mining Corp. | 5.04 | -0.08 | -1.56 | 1.56 K | 7.88 K | |
| MPH | Medicure Inc | 8.22 | -0.13 | -1.56 | 1.35 K | 11.1 K | |
| NEXG | NeXGold Mining Corp | 7.92 | -0.12 | -1.49 | 12.42 K | 98.34 K | |
| DHB | Delivra Health Brands Inc. | 7.30 | -0.10 | -1.35 | 112.95 K | 824.54 K | |
| REKO | Reko International Group Inc | 3.16 | -0.0427 | -1.33 | 10 K | 31.6 K | |
| NPR | North Peak Resources Ltd | 9.92 | -0.06 | -0.6 | 176.1 K | 1.75 M | |
| BCF | Builders Capital Mortgage Corp | 4.5097 | -0.0232 | -0.51 | 100 | 450.97 |