Loser Valuations for 19 October 2017 from 00:00:00 until 23:59:59
Loser Valuations for 19 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.7349 | 56.76 B | -0.516 | -1.14 | 1.64 M | 73.51 M |
| CBOE | CBOE Global Markets Inc | 97.2085 | 36.86 B | -0.589 | -0.6 | 813.4 K | 79.07 M |
| CQP | Cheniere Energy Partners LP | 16.0804 | 27.77 B | -0.0849 | -0.53 | 174.76 K | 2.81 M |
| SEB | Seaboard Corporation | 4262.146 | 3.38 B | -30.4233 | -0.71 | 300 | 1.28 M |
| OGCP | Empire State Realty Op LP Se | 17.3589 | 1.47 B | -0.1854 | -1.06 | 3.2 K | 55.53 K |
| ESBA | Empire State Realty Op LP | 17.3568 | 1.46 B | -0.2194 | -1.25 | 2.2 K | 38.18 K |
| TMP | Tompkinstrustco | 65.3888 | 1.43 B | -0.6762 | -1.02 | 9.3 K | 608.12 K |
| FISK | Empire State Realty Op LP Se | 17.3221 | 1.41 B | -0.21 | -1.2 | 340 | 5.89 K |
| REPX | Riley Exploration Permian Inc | 5.6828 | 912.07 M | -0.1284 | -2.21 | 173 | 983.12 |
| OBE | Obsidian Energy Ltd | 7.07 | 636.24 M | -0.14 | -1.94 | 97.91 K | 692.25 K |
| RLGT | Radiant Logistics | 4.94 | 417.65 M | -0.06 | -1.2 | 77.97 K | 385.16 K |
| GTE | Gran Tierra Energy Inc | 20.70 | 333.28 M | -0.30 | -1.43 | 152.34 K | 3.15 M |
| REI | Ring Energy Inc | 12.81 | 289.2 M | -0.28 | -2.14 | 300.7 K | 3.85 M |
| EVI | Evi Industries Inc | 22.278 | 270.19 M | -1.4373 | -6.06 | 43.7 K | 973.55 K |
| ACU | Acme United Corp | 20.0327 | 262.16 M | -1.31 | -6.14 | 5.4 K | 108.18 K |
| BKTI | Bk Technologies Inc | 15.5649 | 252.32 M | -0.3286 | -2.07 | 205 | 3.19 K |
| ELLO | Ellomay Capital Ltd | 8.20 | 240.03 M | -0.10 | -1.2 | 312 | 2.56 K |
| PLX | Protalix Biotherapeutics | 7.81 | 204.65 M | -0.49 | -5.9 | 263.19 K | 2.06 M |
| INTT | Intest Corp | 9.55 | 171.48 M | -0.15 | -1.55 | 193.74 K | 1.85 M |
| ECF | Ellsworth Convertible Growth and Income | 4.8901 | 155.29 M | -0.0317 | -0.64 | 12.7 K | 62.1 K |
| LODE | Comstock Mining Inc | 33.125 | 148.31 M | -0.20 | -0.6 | 6.95 K | 230.25 K |
| USBC | USBC, Inc. | 14.00 | 143.62 M | -1.20 | -7.89 | 560 | 7.84 K |
| PLG | Platinum Group Metals Ltd | 4.504 | 140.67 M | -0.203 | -4.31 | 28.03 K | 126.23 K |
| EPM | Evolution Petroleum Corp | 3.9848 | 139.8 M | -0.0565 | -1.4 | 61 K | 243.07 K |
| ARMP | Armata Pharmaceuticals Inc | 17.22 | 130.51 M | -0.98 | -5.38 | 80.89 K | 1.39 M |
| SIF | Sifco Industries | 6.25 | 125.71 M | -0.30 | -4.58 | 500 | 3.12 K |
| MHH | Mastech Holdings Inc | 6.165 | 75.9 M | -0.285 | -4.42 | 11.34 K | 69.91 K |
| WYY | Widepoint Corp | 5.691 | 62.89 M | -0.059 | -1.03 | 17.07 K | 97.16 K |
| COE | 51Talk Online Education Group | 53.12 | 60.49 M | -1.48 | -2.71 | 7.2 K | 382.46 K |
| WWR | Westwater Resources | 55.00 | 50.18 M | -1.25 | -2.22 | 10.15 K | 558.09 K |
| DXR | Daxor Corp | 4.4771 | 49.33 M | -0.1307 | -2.84 | 788 | 3.53 K |
| MYO | Myomo Inc | 105.96 | 47.93 M | -5.04 | -4.54 | 787 | 83.39 K |
| XTNT | Xtant Medical Holdings Inc | 7.9836 | 40.6 M | -0.1284 | -1.58 | 6.68 K | 53.35 K |
| GRF | Eagle Capital Growth Fund | 4.6853 | 39.68 M | -0.0575 | -1.21 | 4.5 K | 21.08 K |
| AGIG | AGIG | 48.75 | 37.98 M | -3.75 | -7.14 | 5.16 K | 251.35 K |
| NNVC | Nanoviricides Inc | 20.20 | 33.71 M | -0.40 | -1.94 | 4.83 K | 97.47 K |
| COHN | Cohen & CO Inc | 4.7353 | 32.9 M | -0.1371 | -2.81 | 3.16 K | 14.96 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | -1.40 | -3.45 | 46 | 1.8 K |
| MXC | Mexco Energy Corp | 4.109 | 21.32 M | -0.1454 | -3.42 | 200 | 821.8 |
| INLX | Intellinetics Inc | 13.00 | 17.17 M | -0.50 | -3.7 | 34 | 442 |
| AIRI | Air Industries Group Inc | 14.319 | 13.6 M | -0.778 | -5.15 | 8.56 K | 122.61 K |
| INUV | Inuvo Inc | 9.10 | 6.76 M | -0.10 | -1.09 | 4.71 K | 42.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4979.9971 | 4.91 M | -120.2998 | -2.36 | 10 | 49.8 K |
| OPTT | Ocean Power Tech Inc | 26.60 | 3.86 M | -13.40 | -33.5 | 6.83 M | 181.69 M |
| AUMN | Golden Minerals Company | 10.765 | 3.4 M | -0.485 | -4.31 | 5.73 K | 61.7 K |
| PW | Power REIT | 6.06 | 2.48 M | -0.0401 | -0.66 | 6.96 K | 42.18 K |
| TOPS | Top Ships Inc | 612000.00 | 2.44 M | -48000.00 | -7.27 | 1 | 612 K |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.93 M | -0.0497 | -0.69 | 3.6 K | 25.84 K |
| OGEN | Oragenics Inc | 7020.00 | 1.58 M | -180.00 | -2.5 | 2 | 14.04 K |
| ENSV | Enservco Corpporation | 7.9665 | 29.09 K | -0.1335 | -1.65 | 6.16 K | 49.04 K |
| IPB | Merrill Lynch & Company | 17.1399 | -0.0921 | -0.53 | 1.28 K | 22.01 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.0383 | -0.1384 | -0.53 | 589 | 15.34 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 308.088 | -6.231 | -1.98 | 349.83 M | 107.78 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.29 | 633.83 B | -0.75 | -1.44 | 127.41 K | 6.54 M |
| BZ | Brent Crude | 57.23 | -0.92 | -1.58 | 430.67 K | 24.65 M | |
| CL | Crude Oil | 51.29 | -0.75 | -1.44 | 127.41 K | 6.54 M | |
| DC | Class III Milk | 16.61 | -0.19 | -1.13 | 170 | 2.82 K | |
| GC | Gold | 1277.40 | -9.50 | -0.74 | 304 | 388.33 K | |
| RU | Rubber | 188.00 | -1.00 | -0.53 | 230 | 43.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.3644 | 4.98 T | -0.8812 | -2.37 | 170.34 M | 6.19 B |
| GOOGL | Alphabet Inc Class A | 49.6814 | 3.5 T | -0.5405 | -1.08 | 34.28 M | 1.7 B |
| GOOG | Alphabet Inc Class C | 48.8217 | 3.49 T | -0.4146 | -0.84 | 26.27 M | 1.28 B |
| AMZN | Amazon.com Inc | 49.3305 | 2.8 T | -0.5195 | -1.04 | 62.16 M | 3.07 B |
| META | Meta Platforms Inc | 173.2008 | 1.56 T | -1.4586 | -0.84 | 14.05 M | 2.43 B |
| TSLA | Tesla Inc | 23.454 | 1.42 T | -0.5227 | -2.18 | 75.93 M | 1.78 B |
| MU | Micron Technology | 40.2891 | 780.68 B | -0.3316 | -0.82 | 47.68 M | 1.92 B |
| AMD | Advanced Micro Devices | 13.95 | 736.46 B | -0.12 | -0.85 | 33.8 M | 471.45 M |
| AMGN | Amgen Inc | 142.3288 | 249.05 B | -1.6698 | -1.16 | 2.56 M | 364.88 M |
| SHOP | Shopify Inc | 9.825 | 191.58 B | -0.068 | -0.69 | 19.86 M | 195.12 M |
| IBKR | Interactive Brokers | 12.3088 | 129.18 B | -0.0846 | -0.68 | 5.84 M | 71.94 M |
| BKNG | Booking Holdings Inc | 75.7002 | 119.49 B | -0.5502 | -0.72 | 9.14 M | 691.71 M |
| CME | CME Group Inc | 97.3645 | 109.49 B | -1.0245 | -1.04 | 1.14 M | 111.09 M |
| MNST | Monster Beverage Cp | 27.995 | 89.57 B | -0.15 | -0.53 | 2.36 M | 66.04 M |
| MELI | MercadoLibre Inc | 235.889 | 76.55 B | -6.407 | -2.64 | 859 K | 202.63 M |
| ORLY | O'Reilly Automotive | 13.9534 | 72.33 B | -0.246 | -1.73 | 26.02 M | 363.05 M |
| KMB | Kimberly-Clark Corp | 85.5538 | 66.54 B | -1.2957 | -1.49 | 2.11 M | 180.77 M |
| NDAQ | Nasdaq Inc | 21.3294 | 59.88 B | -0.4855 | -2.23 | 5.99 M | 127.67 M |
| EBAY | Ebay Inc | 33.0757 | 53.54 B | -0.6031 | -1.79 | 29.1 M | 962.48 M |
| IDXX | Idexx Laboratories | 161.58 | 53.26 B | -1.47 | -0.9 | 318.22 K | 51.42 M |
| FANG | Diamondback Energy | 78.0915 | 49.96 B | -0.4612 | -0.59 | 816 K | 63.72 M |
| LITE | Lumentum Hld | 56.05 | 48.84 B | -0.45 | -0.8 | 1.42 M | 79.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2211 | 47.54 B | -0.5142 | -1.92 | 4.7 M | 123.3 M |
| ONC | BeiGene, Ltd. | 84.23 | 46.3 B | -4.07 | -4.61 | 662.8 K | 55.83 M |
| NTRA | Natera Inc | 13.02 | 45.05 B | -0.08 | -0.61 | 80.3 K | 1.05 M |
| JD | Jd.com Inc ADR | 35.8133 | 39.31 B | -0.8549 | -2.33 | 16.38 M | 586.67 M |
| BIIB | Biogen Inc | 342.42 | 36.71 B | -2.16 | -0.63 | 1.29 M | 442.34 M |
| UAL | United Airlines Holdings Inc | 59.78 | 36.63 B | -8.21 | -12.08 | 29.91 M | 1.79 B |
| NBIS | Nebius Group N.V. | 31.64 | 35.2 B | -0.68 | -2.1 | 1.71 M | 54.11 M |
| TER | Teradyne Inc | 37.383 | 34.07 B | -0.2105 | -0.56 | 2.34 M | 87.66 M |
| ERIC | Ericsson ADR | 4.6205 | 33.25 B | -0.0627 | -1.34 | 10.44 M | 48.24 M |
| NTAP | Netapp Inc | 35.5774 | 33.23 B | -0.2894 | -0.81 | 2.46 M | 87.39 M |
| GMAB | Genmab A/S ADR | 20.9388 | 32.98 B | -0.1944 | -0.92 | 4 K | 83.76 K |
| ESLT | Elbit Systems Ltd | 137.0292 | 31.99 B | -0.9951 | -0.72 | 35.6 K | 4.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.4889 | 30.71 B | -0.2889 | -0.73 | 1.7 M | 67.09 M |
| KHC | Kraft Heinz Company | 50.9104 | 29.13 B | -0.4194 | -0.82 | 3.96 M | 201.86 M |
| TCOM | Trip.com Group Ltd ADR | 49.5591 | 27.94 B | -4.4484 | -8.24 | 17.86 M | 885.1 M |
| BIDU | Baidu Inc ADR | 264.52 | 27.87 B | -4.45 | -1.65 | 2.98 M | 789.04 M |
| VRSN | Verisign Inc | 106.8568 | 27.69 B | -1.0568 | -0.98 | 748.21 K | 79.95 M |
| AXON | Axon Enterprise Inc | 24.62 | 25.49 B | -0.37 | -1.48 | 594.8 K | 14.64 M |
| FCNCA | First Citizens Bancs | 372.4677 | 25.26 B | -2.1759 | -0.58 | 15.7 K | 5.85 M |
| INSM | Insmed Inc | 26.98 | 25.1 B | -0.84 | -3.02 | 842.55 K | 22.73 M |
| INCY | Incyte Corp | 114.27 | 24.39 B | -0.87 | -0.76 | 1.84 M | 210.06 M |
| UTHR | United Therapeutic | 119.06 | 23.94 B | -1.06 | -0.88 | 432.38 K | 51.48 M |
| VNOM | Viper Energy LP | 11.2313 | 21.21 B | -0.155 | -1.36 | 86.4 K | 970.35 K |
| PTC | Ptc Inc | 60.12 | 21.19 B | -0.52 | -0.86 | 1.09 M | 65.39 M |
| ALNY | Alnylam Pharmaceuticals | 115.63 | 20.89 B | -1.92 | -1.63 | 1.22 M | 141.11 M |
| ENTG | Entegris Inc | 28.9153 | 19.56 B | -0.2872 | -0.98 | 574.51 K | 16.61 M |
| SWKS | Skyworks Solutions | 85.0342 | 19.33 B | -3.3086 | -3.75 | 3.14 M | 267.03 M |
| NBIX | Neurocrine Bioscienc | 58.96 | 16.66 B | -0.46 | -0.77 | 620.17 K | 36.57 M |
| MTSI | Macom Technology S | 37.47 | 16.11 B | -1.30 | -3.35 | 700.47 K | 26.25 M |
| TSEM | Tower Semiconductor | 31.23 | 15.59 B | -0.50 | -1.58 | 425.5 K | 13.29 M |
| NWS | News Cp Cl B | 12.6848 | 15.57 B | -0.1826 | -1.42 | 202.15 K | 2.56 M |
| APA | Apa Corp | 33.7402 | 15.17 B | -0.4003 | -1.17 | 3.68 M | 124.16 M |
| ZBRA | Zebra Technologies | 112.13 | 15.16 B | -0.63 | -0.56 | 170.19 K | 19.08 M |
| NWSA | News Cp Cl A | 12.3969 | 14.19 B | -0.1001 | -0.8 | 1.85 M | 22.89 M |
| CG | The Carlyle Group | 17.1453 | 14.15 B | -0.1771 | -1.02 | 533.01 K | 9.14 M |
| REG | Regency Centers Corp | 45.6895 | 13.99 B | -0.2697 | -0.59 | 629.1 K | 28.74 M |
| LOGI | Logitech Int S.A. | 31.9108 | 13.65 B | -0.1656 | -0.52 | 270.78 K | 8.64 M |
| CSGP | Costar Group Inc | 28.0475 | 12.29 B | -0.3275 | -1.15 | 1.52 M | 42.72 M |
| QXO | Qxo Inc | 19.1256 | 11.99 B | -0.2321 | -1.2 | 775 | 14.82 K |
| VIRT | Virtu Financial Cm A | 10.2421 | 11.67 B | -0.1428 | -1.38 | 1.41 M | 14.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 168.7978 | 11 B | -1.5145 | -0.89 | 1.09 M | 183.38 M |
| BMRN | Biomarin Pharmaceuticals | 88.13 | 10.85 B | -0.49 | -0.55 | 2.02 M | 178.05 M |
| PODD | Insulet Corp | 61.97 | 10.16 B | -0.62 | -0.99 | 433.34 K | 26.85 M |
| NVMI | Nova Ltd | 30.08 | 9.96 B | -0.41 | -1.34 | 302.08 K | 9.09 M |
| BPOP | Popular Inc | 25.5257 | 9.83 B | -0.4557 | -1.75 | 1.88 M | 48.1 M |
| SMTC | Semtech Corp | 38.35 | 9.63 B | -0.40 | -1.03 | 237.44 K | 9.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 46.80 | 9.28 B | -0.72 | -1.52 | 42.98 K | 2.01 M |
| TGTX | Tg Therapeuticscmn | 7.50 | 9.16 B | -0.45 | -5.66 | 1.96 M | 14.66 M |
| IBRX | Immunitybio Inc | 4.42 | 9.15 B | -0.07 | -1.56 | 170.2 K | 752.28 K |
| MORN | Morningstar Inc | 79.7922 | 9.06 B | -1.3168 | -1.62 | 37.4 K | 2.98 M |
| LFUS | Littelfuse Inc | 190.3518 | 9.04 B | -1.5666 | -0.82 | 99.87 K | 19.01 M |
| PCTY | Paylocity Hld Corp | 50.42 | 9.03 B | -0.92 | -1.79 | 184.03 K | 9.28 M |
| CTRE | Caretrust REIT Inc | 12.5363 | 9.03 B | -0.1499 | -1.18 | 378.9 K | 4.75 M |
| KRYS | Krystal Biotech Inc | 10.66 | 8.92 B | -0.53 | -4.74 | 61.38 K | 654.3 K |
| AAL | American Airlines Group | 50.0954 | 8.73 B | -0.5057 | -1 | 7.57 M | 379.13 M |
| PTGX | Protagonist Therapeutics Inc | 16.25 | 8.54 B | -0.27 | -1.63 | 73.44 K | 1.19 M |
| APPF | Appfolio Inc | 49.55 | 8.18 B | -0.45 | -0.9 | 151.88 K | 7.53 M |
| AMKR | Amkor Technology | 9.8474 | 8.13 B | -0.093 | -0.94 | 1.33 M | 13.1 M |
| CGNX | Cognex Cp | 55.6898 | 8.04 B | -1.0894 | -1.92 | 1.45 M | 80.51 M |
| RMBS | Rambus Inc | 13.58 | 7.98 B | -0.12 | -0.88 | 693.3 K | 9.42 M |
| AEIS | Advanced Energy | 88.0371 | 7.98 B | -0.5393 | -0.61 | 423.4 K | 37.27 M |
| CORT | Corcept Therapeutics | 18.30 | 7.96 B | -0.17 | -0.92 | 692.66 K | 12.68 M |
| FCFS | First Cash Fin Svcs | 53.1938 | 7.96 B | -0.7586 | -1.41 | 286.37 K | 15.23 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.25 | 7.78 B | -0.615 | -2.58 | 120.11 K | 2.79 M |
| ETSY | Etsy Inc | 16.19 | 7.75 B | -0.17 | -1.04 | 1.07 M | 17.27 M |
| ALKS | Alkermes Plc | 50.56 | 7.71 B | -0.53 | -1.04 | 600.6 K | 30.37 M |
| STRL | Sterling Constructio | 14.36 | 7.71 B | -0.41 | -2.78 | 277.75 K | 3.99 M |
| CYTK | Cytokinetics | 14.80 | 7.48 B | -0.55 | -3.58 | 453.87 K | 6.72 M |
| IDCC | Interdigital Inc | 64.0392 | 7.35 B | -0.9405 | -1.45 | 168.77 K | 10.81 M |
| CHRD | Chord Energy Corp | 5.1765 | 7.33 B | -0.0724 | -1.38 | 5.55 M | 28.75 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.00 | 7.01 B | -0.45 | -2.1 | 4.47 M | 93.94 M |
| TTMI | TTM Technologies | 15.31 | 7.01 B | -0.59 | -3.71 | 1.5 M | 23 M |
| VIAV | Viavi Solutions | 9.33 | 7 B | -0.07 | -0.74 | 2.4 M | 22.4 M |
| AXSM | Axsome Thera | 4.95 | 6.96 B | -0.15 | -2.94 | 84.1 K | 416.29 K |
| CPB | Campbell Soup Company | 33.5661 | 6.9 B | -0.1998 | -0.59 | 2.15 M | 72.2 M |
| ORKA | Oruka Therapeutics Inc | 151.0205 | 6.81 B | -11.617 | -7.14 | 142 | 21.44 K |
| VICR | Vicor Cp | 23.30 | 6.78 B | -0.90 | -3.72 | 32.2 K | 750.28 K |
| IESC | Ies Holdings | 18.55 | 6.72 B | -0.35 | -1.85 | 15.06 K | 279.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.9665 | 1.95 T | -0.3556 | -1.04 | 5.71 M | 193.96 M |
| V | Visa Inc | 100.8578 | 789.94 B | -0.7351 | -0.72 | 10.84 M | 1.09 B |
| MA | Mastercard Inc | 138.436 | 568.62 B | -1.1553 | -0.83 | 4.17 M | 577.27 M |
| PG | Procter & Gamble Company | 77.4657 | 383.36 B | -0.4148 | -0.53 | 8.59 M | 665.04 M |
| UNH | Unitedhealth Group Inc | 178.2409 | 353.17 B | -1.7363 | -0.96 | 3.47 M | 618.81 M |
| PM | Philip Morris International Inc | 69.9193 | 308.42 B | -2.8188 | -3.88 | 9.61 M | 671.69 M |
| HSBC | HSBC Holdings Plc ADR | 32.263 | 297.73 B | -0.1967 | -0.61 | 1.77 M | 57.13 M |
| MS | Morgan Stanley | 38.564 | 283.95 B | -0.2789 | -0.72 | 10.05 M | 387.69 M |
| BABA | Alibaba Group Holding ADR | 172.7106 | 272.28 B | -1.6308 | -0.94 | 13.54 M | 2.34 B |
| TM | Toyota Motor Corp Ltd | 103.1162 | 254.63 B | -0.9971 | -0.96 | 121.02 K | 12.48 M |
| GS | Goldman Sachs Group | 199.4391 | 249.73 B | -1.6953 | -0.84 | 2.71 M | 540.66 M |
| SHOP | Shopify Inc | 9.825 | 194.77 B | -0.068 | -0.69 | 19.86 M | 195.12 M |
| APH | Amphenol Corp | 19.8668 | 184.18 B | -0.12 | -0.6 | 6.38 M | 126.72 M |
| UL | Unilever Plc ADR | 47.9528 | 142.12 B | -3.2688 | -6.38 | 3.32 M | 159.11 M |
| SPGI | S&P Global Inc | 147.9181 | 135.62 B | -1.5865 | -1.06 | 1.41 M | 207.99 M |
| BTI | British American Tobacco Industries ADR | 34.0747 | 130.83 B | -0.2953 | -0.86 | 1.43 M | 48.81 M |
| MO | Altria Group | 38.4105 | 126.62 B | -0.2626 | -0.68 | 6.04 M | 231.88 M |
| PLD | Prologis Inc | 50.9481 | 123.44 B | -0.5998 | -1.16 | 2.4 M | 122.48 M |
| ICE | Intercontinental Exchange | 59.9856 | 96.27 B | -1.2114 | -1.98 | 4.45 M | 266.77 M |
| EMR | Emerson Electric Company | 53.1687 | 90.93 B | -0.2856 | -0.53 | 2.1 M | 111.82 M |
| RCL | Royal Caribbean Cruises Ltd | 111.2767 | 87.51 B | -3.4545 | -3.01 | 2.82 M | 314.1 M |
| MCO | Moody's Corp | 133.6813 | 87.19 B | -0.9364 | -0.7 | 515.25 K | 68.88 M |
| HWM | Howmet Aerospace Inc | 19.7741 | 81.84 B | -0.1557 | -0.78 | 3.75 M | 74.21 M |
| PWR | Quanta Services | 36.5956 | 81.5 B | -0.2265 | -0.62 | 809.54 K | 29.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9704 | 81.45 B | -0.0287 | -0.72 | 6.87 M | 27.27 M |
| EPD | Enterprise Products Partners LP | 13.6107 | 79.86 B | -0.0806 | -0.59 | 8.87 M | 120.75 M |
| CI | Cigna Corp | 171.1303 | 77.58 B | -1.0364 | -0.6 | 2.03 M | 347.98 M |
| EOG | Eog Resources | 71.9192 | 77.17 B | -0.6759 | -0.93 | 1.88 M | 134.86 M |
| CL | Colgate-Palmolive Company | 59.395 | 76.76 B | -1.0557 | -1.75 | 4.37 M | 259.51 M |
| SLB | Schlumberger N.V. | 50.546 | 73.68 B | -1.105 | -2.14 | 13.58 M | 686.29 M |
| RACE | Ferrari N.V. | 107.5657 | 72.92 B | -0.6032 | -0.56 | 416.2 K | 44.77 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1752 | 69.83 B | -0.047 | -1.11 | 569.8 K | 2.38 M |
| GWW | W.W. Grainger | 181.7081 | 67.45 B | -3.6937 | -1.99 | 1.78 M | 323.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.7773 | 59.65 B | -0.7401 | -1.08 | 666 | 45.14 K |
| HPE | Hewlett Packard Enterprise Comp | 10.6937 | 59.43 B | -0.6481 | -5.71 | 23.84 M | 254.9 M |
| DAL | Delta Air Lines Inc | 47.5389 | 57.37 B | -0.5366 | -1.12 | 9.57 M | 454.84 M |
| AZO | Autozone | 595.27 | 51.77 B | -11.04 | -1.82 | 578.82 K | 344.56 M |
| XYZ | Block, Inc | 32.12 | 51.67 B | -0.40 | -1.23 | 6.98 M | 224.14 M |
| VMRK | Vivmark Residential | 47.7419 | 50.69 B | -0.477 | -0.99 | 1.73 M | 82.53 M |
| DVN | Devon Energy Corp | 24.665 | 46.43 B | -0.1905 | -0.77 | 2.89 M | 71.34 M |
| FERG | Ferguson Plc | 55.4118 | 45.21 B | -0.2815 | -0.51 | 110 | 6.1 K |
| STT | State Street Corp | 75.3826 | 45.05 B | -0.6728 | -0.88 | 2.32 M | 174.84 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.8586 | 44.24 B | -0.4717 | -0.65 | 387.2 K | 27.82 M |
| WDS | Woodside Energy Group Ltd | 17.29 | 42 B | -0.216 | -1.23 | 10.43 K | 180.27 K |
| CCL | Carnival Corp | 59.8733 | 39.77 B | -1.5198 | -2.48 | 4.74 M | 283.97 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.7159 | 38.67 B | -0.1539 | -0.62 | 92.4 K | 2.28 M |
| STM | Stmicroelectronics N.V. ADR | 18.2874 | 37.3 B | -0.1111 | -0.6 | 3.16 M | 57.73 M |
| IX | Orix Corp ADR | 7.9106 | 37.3 B | -0.0641 | -0.8 | 76.5 K | 605.16 K |
| KMB | Kimberly-Clark Corp | 85.5538 | 36 B | -1.2957 | -1.49 | 2.11 M | 180.77 M |
| FIX | Comfort Systems USA | 33.9297 | 35.81 B | -0.5702 | -1.65 | 161.47 K | 5.48 M |
| HSY | Hershey Foods Corp | 89.2632 | 35.79 B | -0.5714 | -0.64 | 683.5 K | 61.01 M |
| IR | Ingersoll Rand Inc | 21.5075 | 31.87 B | -0.3182 | -1.46 | 495.54 K | 10.66 M |
| TWLO | Twilio | 31.44 | 31.26 B | -0.17 | -0.54 | 995 K | 31.28 M |
| BIP | Brookfield Infrastructure Partners LP | 17.6924 | 31.24 B | -0.2881 | -1.6 | 411.77 K | 7.29 M |
| CCJ | Cameco Corp | 8.6912 | 31.05 B | -0.077 | -0.88 | 1.07 M | 9.29 M |
| CPAY | Corpay Inc | 164.04 | 29.89 B | -1.92 | -1.16 | 651.6 K | 106.89 M |
| BBD | Banco Bradesco S.A. ADR | 5.6381 | 28.39 B | -0.0299 | -0.53 | 5.61 M | 31.62 M |
| BAP | Credicorp Ltd | 159.3179 | 27.63 B | -0.9484 | -0.59 | 124.4 K | 19.82 M |
| NMR | Nomura Holdings Inc ADR | 4.1663 | 27.53 B | -0.0217 | -0.52 | 162.8 K | 678.27 K |
| DOV | Dover Corp | 63.9204 | 27.11 B | -2.9067 | -4.35 | 2.9 M | 185.06 M |
| BBDO | Banco Bradesco S.A. ADR | 5.6226 | 26.82 B | -0.156 | -2.7 | 6.36 K | 35.76 K |
| EME | Emcor Group | 67.2946 | 26.64 B | -0.4263 | -0.63 | 270.2 K | 18.18 M |
| HAL | Halliburton Company | 36.6498 | 26.34 B | -0.2955 | -0.8 | 9.02 M | 330.75 M |
| CLS | Celestica Inc | 12.15 | 26.06 B | -0.18 | -1.46 | 334.06 K | 4.06 M |
| JBL | Jabil Inc. | 26.379 | 24.62 B | -1.0798 | -3.93 | 3.92 M | 103.3 M |
| ATI | Allegheny Technologies Inc | 24.06 | 23.88 B | -0.40 | -1.64 | 1.67 M | 40.18 M |
| OMC | Omnicom Group Inc | 53.8794 | 23.7 B | -1.8389 | -3.3 | 3.47 M | 186.82 M |
| KEY | Keycorp | 12.4923 | 22.02 B | -0.2259 | -1.78 | 22.31 M | 278.68 M |
| CIB | Bancolombia S.A. ADR | 21.647 | 21.81 B | -0.1529 | -0.7 | 328.6 K | 7.11 M |
| BCH | Banco DE Chile ADR | 18.1747 | 19.53 B | -0.1664 | -0.91 | 89.4 K | 1.62 M |
| FTV | Fortive Corp | 43.2186 | 19.46 B | -0.3161 | -0.73 | 1.11 M | 48.04 M |
| TPL | Texas Pacific Land Trust | 39.5404 | 18.79 B | -0.5805 | -1.45 | 94.5 K | 3.74 M |
| NRG | NRG Energy | 20.9934 | 18.56 B | -0.3371 | -1.58 | 4.85 M | 101.75 M |
| IP | International Paper Company | 44.4736 | 18.29 B | -0.3165 | -0.71 | 1.21 M | 53.98 M |
| CF | Cf Industries Holdings | 29.3035 | 17.75 B | -0.4033 | -1.36 | 3.19 M | 93.56 M |
| SNX | Synnex Corp | 59.2473 | 17.45 B | -0.6668 | -1.11 | 107.1 K | 6.35 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.3227 | 17.37 B | -0.0506 | -0.94 | 1.16 M | 6.19 M |
| PFGC | Performance Food Group Company | 28.10 | 16.96 B | -0.20 | -0.71 | 431.82 K | 12.13 M |
| KIM | Kimco Realty Corp | 12.5404 | 16.96 B | -0.0724 | -0.57 | 2.63 M | 32.95 M |
| GPC | Genuine Parts Company | 70.0206 | 16.93 B | -6.5017 | -8.5 | 2.66 M | 186.6 M |
| YUMC | Yum China Holdings Inc | 37.8969 | 16.79 B | -0.5065 | -1.32 | 2.27 M | 86.04 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.5583 | 16.43 B | -1.0508 | -2.16 | 1.15 M | 54.47 M |
| OVV | Ovintiv Inc | 46.7586 | 16.26 B | -1.0959 | -2.29 | 2.27 M | 106.24 M |
| MGA | Magna International | 41.794 | 16.06 B | -0.2597 | -0.62 | 1.45 M | 60.5 M |
| ZTO | Zto Express Cayman Inc ADR | 12.9794 | 15.53 B | -0.0677 | -0.52 | 1.42 M | 18.39 M |
| BSAC | Banco Santander Chile ADR | 19.7676 | 15.23 B | -0.3977 | -1.97 | 313.1 K | 6.19 M |
| FICO | Fair Isaac and Company | 145.24 | 15.22 B | -1.91 | -1.3 | 145 K | 21.06 M |
| AIZ | Assurant Inc | 85.9649 | 15.14 B | -0.561 | -0.65 | 631.9 K | 54.32 M |
| TXT | Textron Inc | 52.5131 | 14.15 B | -0.4648 | -0.88 | 4.17 M | 219.21 M |
| MAA | Mid-America Apartment Communities | 77.9387 | 14.14 B | -0.5414 | -0.69 | 738.1 K | 57.53 M |
| AVY | Avery Dennison Corp | 84.9455 | 14.1 B | -1.479 | -1.71 | 1.16 M | 98.84 M |
| MTZ | Mastec Inc | 41.95 | 13.98 B | -1.40 | -3.23 | 1.39 M | 58.29 M |
| PAG | Penske Automotive Group | 36.6752 | 13.94 B | -0.2754 | -0.75 | 232.1 K | 8.51 M |
| BAX | Baxter International Inc | 55.0533 | 13.34 B | -0.3209 | -0.58 | 3.31 M | 182.04 M |
| GKOS | Glaukos Corp | 32.73 | 13.28 B | -0.89 | -2.65 | 502.3 K | 16.44 M |
| SNN | Smith & Nephew Snats ADR | 30.9534 | 13.04 B | -0.1632 | -0.52 | 500.1 K | 15.48 M |
| STLA | Stellantis N.V. | 8.0768 | 12.87 B | -0.4789 | -5.6 | 6.78 M | 54.73 M |
| WSO | Watsco Inc | 122.0653 | 12.67 B | -0.7893 | -0.64 | 200.4 K | 24.46 M |
| CLX | Clorox Company | 99.9341 | 12.09 B | -0.6452 | -0.64 | 630.9 K | 63.05 M |
| HRL | Hormel Foods Corp | 24.4307 | 12.08 B | -0.5745 | -2.3 | 4.17 M | 101.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 3.03 | -0.39 | -11.4 | 744 K | 2.25 M | |
| PPR | Prairie Provident Resources Inc | 14.70 | -1.20 | -7.55 | 3.73 K | 54.79 K | |
| IPCO | International Petroleum Corp | 5.51 | -0.36 | -6.13 | 800 | 4.41 K | |
| PTM | Platinum Group Metals Ltd | 5.60 | -0.30 | -5.08 | 4.25 K | 23.8 K | |
| TXG | Torex Gold Resources Inc | 17.9626 | -0.7468 | -3.99 | 284.06 K | 5.1 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.50 | -0.18 | -3.85 | 13.2 K | 59.4 K | |
| III | Imperial Metals Corp | 3.31 | -0.13 | -3.78 | 31.65 K | 104.77 K | |
| WEED | Canopy Growth Corp | 118.20 | -4.30 | -3.51 | 384.55 K | 45.45 M | |
| OGI | Organigram Holdings Inc | 11.04 | -0.40 | -3.5 | 110.15 K | 1.22 M | |
| REAL | Real Matters Inc | 10.12 | -0.36 | -3.44 | 16.55 K | 167.45 K | |
| Y | Yellow Pages Ltd | 5.5659 | -0.1919 | -3.33 | 36.6 K | 203.71 K | |
| BTE | Baytex Energy Corp | 3.0092 | -0.1031 | -3.31 | 1.39 M | 4.19 M | |
| WILD | Wildbrain Ltd | 4.4432 | -0.1478 | -3.22 | 512.9 K | 2.28 M | |
| ACB | Aurora Cannabis Inc | 327.60 | -10.80 | -3.19 | 21.51 K | 7.05 M | |
| WRG | Western Energy Services Corp | 147.60 | -4.80 | -3.15 | 655 | 96.68 K | |
| POU | Paramount Resources Ltd | 8.7201 | -0.2804 | -3.12 | 570.79 K | 4.98 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.20 | -0.45 | -3.07 | 231.88 K | 3.29 M | |
| ELVA | Electrovaya Inc | 4.95 | -0.15 | -2.94 | 41.9 K | 207.4 K | |
| TOT | Total Energy Services Inc | 11.9393 | -0.3453 | -2.81 | 6.92 K | 82.68 K | |
| VLN | Velan Inc Sv | 16.1157 | -0.4416 | -2.67 | 2.1 K | 33.84 K | |
| ERD | Erdene Resource Development Corp | 4.38 | -0.12 | -2.67 | 16.17 K | 70.81 K | |
| PXT | Parex Resources Inc | 11.0919 | -0.2879 | -2.53 | 506.9 K | 5.62 M | |
| SVM | Silvercorp Metals Inc | 3.0331 | -0.0746 | -2.4 | 172.5 K | 523.21 K | |
| KEL | Kelt Exploration Ltd | 6.54 | -0.16 | -2.39 | 239.1 K | 1.56 M | |
| TRZ | Transat At Inc | 9.49 | -0.23 | -2.37 | 93.69 K | 889.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.0688 | -0.197 | -2.13 | 2.5 K | 22.67 K | |
| BLDP | Ballard Power Systems Inc | 6.16 | -0.13 | -2.07 | 449.92 K | 2.77 M | |
| FEC | Frontera Energy Corp | 16.0788 | -0.3381 | -2.06 | 21.8 K | 350.52 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.929 | -0.5234 | -2.06 | 97.3 K | 2.43 M | |
| OVV | Ovintiv Inc | 58.615 | -1.2211 | -2.04 | 1.06 M | 62.33 M | |
| YGR | Yangarra Resources Ltd | 3.51 | -0.07 | -1.96 | 198.9 K | 698.14 K | |
| RCI-A | Rogers Communications Inc | 49.7617 | -0.972 | -1.92 | 1.57 K | 78.28 K | |
| GTE | Gran Tierra Energy Inc | 25.80 | -0.50 | -1.9 | 17.82 K | 459.76 K | |
| SHLE | Source Energy Services Ltd | 100.80 | -1.92 | -1.87 | 1.77 K | 178.92 K | |
| ACQ | Autocanada Inc | 22.1397 | -0.4074 | -1.81 | 43.98 K | 973.81 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9271 | -0.1613 | -1.77 | 211.55 K | 1.89 M | |
| RCH | Richelieu Hardware Ltd | 29.1161 | -0.4972 | -1.68 | 70.82 K | 2.06 M | |
| ELF | E-L Financial | 5.2175 | -0.0882 | -1.66 | 320 | 1.67 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.4748 | -0.205 | -1.62 | 2.7 K | 33.68 K | |
| IVN | Ivanhoe Mines Ltd | 4.30 | -0.07 | -1.6 | 708.5 K | 3.05 M | |
| PD | Precision Drilling Corp | 62.20 | -1.00 | -1.58 | 1.23 M | 76.29 M | |
| TOY | Spin Master Corp | 47.9924 | -0.7692 | -1.58 | 58.6 K | 2.81 M | |
| PSI | Pason Systems Inc | 12.4779 | -0.1918 | -1.51 | 129.85 K | 1.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.9408 | -0.3266 | -1.47 | 217.3 K | 4.77 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7985 | -0.0822 | -1.4 | 4.9 K | 28.41 K | |
| MRE | Martinrea International Inc | 10.6805 | -0.1463 | -1.35 | 83.31 K | 889.82 K | |
| BIR | Birchcliff Energy Ltd | 3.6175 | -0.0494 | -1.35 | 1.91 M | 6.9 M | |
| CLS | Celestica Inc Sv | 15.15 | -0.20 | -1.3 | 194 K | 2.94 M | |
| ONEX | Onex Corp | 93.3521 | -1.2199 | -1.29 | 93.14 K | 8.7 M | |
| MDI | Major Drilling Grp | 7.02 | -0.09 | -1.27 | 35.81 K | 251.37 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6589 | -0.0578 | -1.23 | 642.6 K | 2.99 M | |
| EIF | Exchange Income Corp | 19.267 | -0.2341 | -1.2 | 70.4 K | 1.36 M | |
| RCI-B | Rogers Communications Inc | 48.5438 | -0.5879 | -1.2 | 1.08 M | 52.56 M | |
| CGY | Calian Group Ltd | 25.638 | -0.2849 | -1.1 | 3.29 K | 84.32 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.9093 | -0.1176 | -1.07 | 3.23 K | 35.27 K | |
| CJR-B | Corus Entertainment Inc | 8.0675 | -0.0853 | -1.05 | 471.5 K | 3.8 M | |
| CORS | Corus Entertainment Holdings Inc. | 4038.8906 | -42.6875 | -1.05 | 943 | 3.81 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.5489 | -0.3622 | -1.04 | 68.86 K | 2.38 M | |
| MRD | Melcor Dev | 10.643 | -0.111 | -1.03 | 1.39 K | 14.75 K | |
| WTE | Westshore Terminals Investment Corp | 15.3431 | -0.1579 | -1.02 | 122.75 K | 1.88 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.9572 | -0.1387 | -0.98 | 4.61 K | 64.36 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.7214 | -0.1143 | -0.97 | 439 | 5.15 K | |
| BK | Canadian Banc Corp | 3.433 | -0.0333 | -0.96 | 8.65 K | 29.7 K | |
| ATZ | Aritzia Inc | 11.37 | -0.11 | -0.96 | 146.9 K | 1.67 M | |
| TA-PE | TransAlta Corp Pref E | 8.0308 | -0.0761 | -0.94 | 20.6 K | 165.43 K | |
| FRU | Freehold Royalties Ltd | 8.1911 | -0.0776 | -0.94 | 83.39 K | 683.03 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.4257 | -0.1452 | -0.93 | 4.4 K | 67.87 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.3735 | -0.0598 | -0.93 | 6.4 K | 40.79 K | |
| VCM | Vecima Networks Inc | 8.3265 | -0.0772 | -0.92 | 7.8 K | 64.95 K | |
| TCS | Tecsys Inc J | 14.939 | -0.1376 | -0.91 | 12.8 K | 191.22 K | |
| CAE | Cae Inc | 20.9775 | -0.1931 | -0.91 | 360.17 K | 7.56 M | |
| CEU | Ces Energy Solutions Corp | 5.717 | -0.051 | -0.88 | 244.3 K | 1.4 M | |
| EVT | Economic Investment | 6.4042 | -0.0557 | -0.86 | 4 K | 25.62 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.5913 | -0.1086 | -0.86 | 6.1 K | 76.81 K | |
| SGR-U | Slate Grocery REIT | 4.8788 | -0.0418 | -0.85 | 6.6 K | 32.2 K | |
| GDL | Goodfellow Inc | 4.1582 | -0.0354 | -0.84 | 100 | 415.82 | |
| ADN | Acadian Timber Corp | 10.9407 | -0.09 | -0.82 | 6.43 K | 70.4 K | |
| LUN | Lundin Mining Corp | 7.7423 | -0.0635 | -0.81 | 2.45 M | 18.97 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.624 | -0.0789 | -0.81 | 89.33 K | 859.66 K | |
| KPT | Kp Tissue Inc | 8.076 | -0.0644 | -0.79 | 15.6 K | 125.99 K | |
| LNR | Linamar Corp | 71.3529 | -0.5684 | -0.79 | 136.95 K | 9.77 M | |
| CSCI | Cosciens Biopharma Inc | 252.00 | -2.00 | -0.79 | 188 | 47.38 K | |
| FTT | Finning Intl | 23.8583 | -0.1883 | -0.78 | 449.04 K | 10.71 M | |
| OBE | Obsidian Energy Ltd | 8.89 | -0.07 | -0.78 | 282.39 K | 2.51 M | |
| PDV | Prime Dividend Corp Cl A | 6.2389 | -0.048 | -0.76 | 294 | 1.83 K | |
| ENGH | Enghouse Systems Ltd | 20.8135 | -0.1588 | -0.76 | 28.23 K | 587.61 K | |
| TOU | Tourmaline Oil Corp | 14.385 | -0.1077 | -0.74 | 537.7 K | 7.73 M | |
| AFN | Ag Growth International Inc | 41.0625 | -0.3063 | -0.74 | 41.4 K | 1.7 M | |
| CPX-PE | Capital Power Corporation Pref E | 12.2191 | -0.0909 | -0.74 | 6.07 K | 74.17 K | |
| OLY | Olympia Financial Group Inc | 19.6786 | -0.1447 | -0.73 | 1.1 K | 21.65 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2169 | -3.1768 | -0.72 | 114 | 49.61 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.1935 | -0.1095 | -0.72 | 2.75 K | 41.78 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.7127 | -0.1034 | -0.7 | 200 | 2.94 K | |
| RIC | Richmont Mines | 20.6507 | -0.1444 | -0.69 | 1.55 K | 32.01 K | |
| IFP | Interfor Corp | 19.8236 | -0.1315 | -0.66 | 261.6 K | 5.19 M | |
| MRU | Metro Inc | 35.1724 | -0.2252 | -0.64 | 418.32 K | 14.71 M | |
| TA | Transalta Corp | 6.7031 | -0.0428 | -0.63 | 316.89 K | 2.12 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.7602 | -0.0802 | -0.62 | 11.7 K | 149.29 K | |
| GEI | Gibson Energy Inc | 9.9404 | -0.0621 | -0.62 | 265.65 K | 2.64 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.52 | -0.09 | -0.62 | 1.64 K | 23.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9752 | 251.94 B | -0.0319 | -0.53 | 305 | 1.82 K |
| BYDDY | BYD Company Limited | 18.92 | 86.16 B | -1.14 | -5.68 | 207.01 K | 3.92 M |
| LUGDF | Lundin Gold Inc | 4.0045 | 16.83 B | -0.0681 | -1.67 | 3.5 K | 14.02 K |
| LNWO | Light & Wonder, Inc. | 42.55 | 6.05 B | -0.30 | -0.7 | 571.3 K | 24.31 M |
| NTPIF | Nam Tai Property Inc. | 12.20 | 268.43 M | -0.35 | -2.79 | 60.94 K | 743.43 K |
| ELCO | Elcom International Inc | 11.50 | 16.57 M | -0.50 | -4.17 | 1.8 K | 20.7 K |
| CBDL | CBD Life Sciences Inc | 8995.502 | 1.22 M | -1499.251 | -14.29 | 26 | 233.88 K |
| SEII | Sharing Economy International Inc | 248.50 | 645.17 K | -1.50 | -0.6 | 1.14 K | 283.54 K |
| TGHI | Touchpoint Group Holdings Inc | 23.4525 | 344.25 K | -0.295 | -1.24 | 1.92 K | 45.01 K |
| ENDV | Endonovo Therapeutics Inc | 63.00 | 180.75 K | -5.90 | -8.56 | 1 | 63 |
| ZVOI | Zovio Inc | 9.58 | 137.92 K | -0.18 | -1.84 | 84.88 K | 813.11 K |
| MLRT | Metalert Inc. | 23.8881 | 10.43 K | -0.4875 | -2 | 394 | 9.41 K |
| SGMD | Sugarmade Inc | 6.46 | 6.6 K | -0.1466 | -2.22 | 1.38 K | 8.93 K |
| WTRV | White River Energy Corp. | 8.5595 | 6.2 K | -0.4655 | -5.16 | 107 | 915.87 |
| SIMPQ | Simply Inc | 79.00 | 1.55 K | -0.50 | -0.63 | 936 | 73.94 K |
| FIORF | Fiore Cannabis Ltd | 3.12 | -0.3344 | -9.68 | 34.53 K | 107.73 K | |
| FLSS | Forbes Energy Services Ltd | 12.60 | -0.65 | -4.91 | 614 | 7.74 K | |
| TREVQ | Trevali Mining Corporation | 11.638 | -0.441 | -3.65 | 8.61 K | 100.2 K | |
| TRLFF | True Leaf Brands Inc | 5.2083 | -0.1548 | -2.89 | 2.09 K | 10.89 K | |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | -1.50 | -2.44 | 153 | 9.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 4027.50 | -52.50 | -1.29 | 27.26 K | 109.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -2.00 | -14.29 | 170 | 2.04 K |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 724 | 10.86 K | |
| STMP | Stamper Oil & Gas Corp | 33.9563 | -5.5278 | -14 | 3.36 K | 114.16 K | |
| KCC | Kincora Copper Limited | 10.50 | -1.50 | -12.5 | 33.15 K | 348.07 K | |
| GOT | Goliath Resources Limited | 5.25 | -0.675 | -11.39 | 47.4 K | 248.85 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 6.91 K | 27.62 K | |
| LKY | Lucky Minerals Inc | 12.782 | -1.5037 | -10.53 | 3.65 K | 46.65 K | |
| CDA | Canuc Resources Corporation | 3.70 | -0.40 | -9.76 | 2.56 K | 9.47 K | |
| TIG | Triumph Gold Corp | 3.40 | -0.30 | -8.11 | 8.9 K | 30.26 K | |
| LTV | Leonovus Inc | 7.80 | -0.60 | -7.14 | 38.06 K | 296.89 K | |
| ALGR | Algo Grande Copper Corp. | 15.60 | -1.20 | -7.14 | 1.75 K | 27.3 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 319 | 23.93 K | |
| KEEK | Personas Social Incorporated | 32.00 | -2.00 | -5.88 | 3.02 K | 96.51 K | |
| MKO | Mako Mining Corp | 3.40 | -0.20 | -5.56 | 59.41 K | 201.99 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.20 | -5.26 | 1.3 K | 4.68 K | |
| DHB | Delivra Health Brands Inc. | 6.90 | -0.30 | -4.17 | 26.52 K | 182.99 K | |
| IEI | Imperial Equities Inc | 3.8071 | -0.1613 | -4.06 | 18 K | 68.53 K | |
| NPR | North Peak Resources Ltd | 9.14 | -0.36 | -3.79 | 65.1 K | 595.01 K | |
| PGP | Power Group Projects Corp | 15.00 | -0.50 | -3.23 | 6.81 K | 102.09 K | |
| AUMB | 1911 Gold Corporation | 4.40 | -0.10 | -2.22 | 251.2 K | 1.11 M | |
| RX | BioSyent Inc | 9.1806 | -0.1873 | -2 | 7.9 K | 72.53 K | |
| JUGR | Juggernaut Exploration Ltd | 51.00 | -1.00 | -1.92 | 341 | 17.39 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -1.00 | -1.32 | 98.1 K | 7.36 M | |
| COV | Covalon Technologies Ltd | 3.5933 | -0.0467 | -1.28 | 4 K | 14.37 K | |
| QYOU | QYOU Media Inc | 4.68 | -0.06 | -1.27 | 1.83 K | 8.58 K | |
| OBUL | One Bullion Limited | 18.2758 | -0.1226 | -0.67 | 96 | 1.75 K |