Loser Valuations for 20 October 2017 from 00:00:00 until 23:59:59
Loser Valuations for 20 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0873 | 58.92 B | -0.3206 | -1.26 | 246.4 K | 6.18 M |
| LNG | Cheniere Energy | 44.1328 | 56.76 B | -0.6021 | -1.35 | 1.27 M | 56.04 M |
| CQP | Cheniere Energy Partners LP | 15.9728 | 27.77 B | -0.1076 | -0.67 | 104.09 K | 1.66 M |
| GSAT | Globalstar | 23.25 | 10.92 B | -0.60 | -2.52 | 518.25 K | 12.05 M |
| SEB | Seaboard Corporation | 4183.8096 | 3.38 B | -78.3364 | -1.84 | 400 | 1.67 M |
| OGCP | Empire State Realty Op LP Se | 17.1061 | 1.47 B | -0.2528 | -1.46 | 1 K | 17.11 K |
| ESBA | Empire State Realty Op LP | 17.1459 | 1.46 B | -0.2109 | -1.22 | 1.3 K | 22.29 K |
| FISK | Empire State Realty Op LP Se | 17.0533 | 1.41 B | -0.2688 | -1.55 | 2.1 K | 35.9 K |
| USAS | Americas Silver Corp | 11.25 | 1.04 B | -0.325 | -2.81 | 6.8 K | 76.5 K |
| CIX | Compx International Inc | 9.1617 | 476.9 M | -0.2196 | -2.34 | 676 | 6.19 K |
| SENS | Senseonics Holdings | 49.80 | 454.19 M | -1.40 | -2.73 | 41.3 K | 2.06 M |
| CMCL | Caledonia Mining Cp | 4.0821 | 411.84 M | -0.0437 | -1.06 | 12.27 K | 50.1 K |
| REI | Ring Energy Inc | 12.42 | 289.2 M | -0.39 | -3.04 | 273 K | 3.39 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6978 | 278.41 M | -0.0638 | -0.65 | 31.9 K | 309.36 K |
| FRD | Friedman Industries Inc | 5.334 | 259.66 M | -0.1361 | -2.49 | 11.7 K | 62.41 K |
| INTT | Intest Corp | 8.94 | 171.48 M | -0.61 | -6.39 | 312.11 K | 2.79 M |
| EPM | Evolution Petroleum Corp | 3.9282 | 139.8 M | -0.0566 | -1.42 | 34.9 K | 137.09 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 95.89 M | -0.40 | -7.41 | 18.6 K | 93 K |
| IOR | Income Opportunity Realty Trust | 9.3416 | 75.31 M | -0.1124 | -1.19 | 3.2 K | 29.93 K |
| SDEV | Stablecoin Development Corporation | 17409.5332 | 71.65 M | -607.3105 | -3.37 | 3 | 52.23 K |
| WYY | Widepoint Corp | 5.497 | 62.89 M | -0.194 | -3.41 | 13.66 K | 75.12 K |
| APT | Alpha Pro Tech | 3.95 | 55.32 M | -0.05 | -1.25 | 24.35 K | 96.18 K |
| MYO | Myomo Inc | 97.50 | 47.93 M | -8.46 | -7.98 | 2.61 K | 254.18 K |
| FSP | Franklin Street Properties | 6.6423 | 44.87 M | -0.0664 | -0.99 | 298.8 K | 1.98 M |
| TOON | Kartoon Studios Inc | 32.50 | 31.1 M | -2.40 | -6.88 | 10.11 K | 328.57 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | -0.519 | -3.62 | 10.59 K | 146.2 K |
| REED | Reed's, Inc. | 504.2763 | 11.98 M | -43.2236 | -7.89 | 334 | 168.43 K |
| CVR | Chicago Rivet & Machine Company | 24.491 | 10.15 M | -1.7906 | -6.81 | 600 | 14.69 K |
| PLAG | Planet Green Holdings Corp | 85.00 | 5.26 M | -5.00 | -5.56 | 24 | 2.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4949.9971 | 4.91 M | -30.00 | -0.6 | 10 | 49.5 K |
| DSS | Document Security Systems | 373.9126 | 4.62 M | -4.6741 | -1.23 | 56 | 20.94 K |
| TOPS | Top Ships Inc | 480000.00 | 2.44 M | -132000.00 | -21.57 | 4 | 1.92 M |
| ITP | IT Tech Packaging Inc | 8.30 | 1.96 M | -0.80 | -8.79 | 13.24 K | 109.87 K |
| OGEN | Oragenics Inc | 6480.00 | 1.58 M | -540.00 | -7.69 | 1 | 6.48 K |
| MTNB | Matinas Biopharma Hl | 61.50 | 1.17 M | -1.50 | -2.38 | 4.42 K | 271.89 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.7697 | -0.8307 | -3.12 | 134 | 3.45 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 304.006 | -4.082 | -1.32 | 396.67 M | 120.59 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.078 | 1.07 B | -0.177 | -1.03 | 98.34 K | 1.68 M |
| KC | Coffee | 125.25 | -1.60 | -1.26 | 18.55 K | 2.32 M | |
| FC | Feeder Cattle | 151.325 | -1.45 | -0.95 | 5.1 K | 771.61 K | |
| ZB | U.S. Treasury Bond Futures | 152.1875 | -1.3438 | -0.88 | 352.54 K | 53.65 M | |
| RU | Rubber | 186.70 | -1.30 | -0.69 | 13 | 2.43 K | |
| CT | Cotton | 66.88 | -0.43 | -0.64 | 16.51 K | 1.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 23.0067 | 1.42 T | -0.4473 | -1.91 | 73.96 M | 1.7 B |
| AMD | Advanced Micro Devices | 13.81 | 736.46 B | -0.14 | -1 | 32.54 M | 449.36 M |
| AMGN | Amgen Inc | 141.4321 | 249.05 B | -0.8967 | -0.63 | 3.18 M | 449.64 M |
| PEP | Pepsico Inc | 85.996 | 192.61 B | -0.8167 | -0.94 | 3.77 M | 324.4 M |
| QCOM | Qualcomm Inc | 41.6161 | 176.99 B | -0.216 | -0.52 | 8.85 M | 368.09 M |
| TMUS | T-Mobile US | 58.1312 | 171.61 B | -1.0096 | -1.71 | 3.8 M | 220.63 M |
| SBUX | Starbucks Corporation | 45.295 | 120.18 B | -0.689 | -1.5 | 11.74 M | 531.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.75 | 112.71 B | -0.3683 | -1.02 | 917.2 K | 32.79 M |
| REGN | Regeneron Pharmaceuticals | 430.0745 | 93.55 B | -7.9066 | -1.81 | 990.1 K | 425.82 M |
| ORLY | O'Reilly Automotive | 13.7267 | 72.33 B | -0.2267 | -1.62 | 19.38 M | 266.02 M |
| KMB | Kimberly-Clark Corp | 83.9916 | 66.54 B | -1.5622 | -1.83 | 4.93 M | 414.46 M |
| ARGX | Argenx Se ADR | 23.31 | 58.31 B | -0.69 | -2.88 | 43.19 K | 1.01 M |
| JD | Jd.com Inc ADR | 35.4678 | 39.31 B | -0.3455 | -0.96 | 20.23 M | 717.64 M |
| BIIB | Biogen Inc | 338.10 | 36.71 B | -4.32 | -1.26 | 1.91 M | 645.53 M |
| NBIS | Nebius Group N.V. | 31.16 | 35.2 B | -0.48 | -1.52 | 3.17 M | 98.68 M |
| TCOM | Trip.com Group Ltd ADR | 48.1162 | 27.94 B | -1.4429 | -2.91 | 13.41 M | 645.03 M |
| AXON | Axon Enterprise Inc | 23.01 | 25.49 B | -1.61 | -6.54 | 4.11 M | 94.57 M |
| MDB | Mongodb Inc Cl A | 30.68 | 25.16 B | -1.39 | -4.33 | 2.36 M | 72.36 M |
| ROKU | Roku Inc | 21.87 | 23.93 B | -0.16 | -0.73 | 1.75 M | 38.34 M |
| PFG | Principal Financial Group Inc | 48.9321 | 23.55 B | -0.3033 | -0.62 | 1.06 M | 52.04 M |
| RGLD | Royal Gold Inc | 78.7518 | 22.46 B | -0.8807 | -1.11 | 352.3 K | 27.74 M |
| VNOM | Viper Energy LP | 11.1062 | 21.21 B | -0.1251 | -1.11 | 131.41 K | 1.46 M |
| ALNY | Alnylam Pharmaceuticals | 114.70 | 20.89 B | -0.93 | -0.8 | 1.31 M | 150.27 M |
| HST | Host Marriott Financial Trust | 14.0801 | 17.1 B | -0.2677 | -1.87 | 11.38 M | 160.23 M |
| EXEL | Exelixis Inc | 27.17 | 16.98 B | -0.29 | -1.06 | 2.74 M | 74.52 M |
| ASND | Ascendis Pharma ADR | 35.07 | 16.9 B | -0.76 | -2.12 | 62.67 K | 2.2 M |
| PAA | Plains All American Pipeline LP | 10.5937 | 16.88 B | -0.1299 | -1.21 | 1.51 M | 16.01 M |
| MTSI | Macom Technology S | 36.86 | 16.11 B | -0.61 | -1.63 | 1.16 M | 42.64 M |
| LAMR | Lamar Advertis A | 45.789 | 15.84 B | -0.3083 | -0.67 | 1.13 M | 51.68 M |
| ICLR | Icon Plc | 113.63 | 15.34 B | -0.73 | -0.64 | 282.71 K | 32.12 M |
| APA | Apa Corp | 33.4423 | 15.17 B | -0.2979 | -0.88 | 4.43 M | 148.2 M |
| ZBRA | Zebra Technologies | 111.38 | 15.16 B | -0.75 | -0.67 | 182.31 K | 20.31 M |
| JAZZ | Jazz Pharma Plc | 144.05 | 15.07 B | -0.95 | -0.66 | 299.4 K | 43.13 M |
| REG | Regency Centers Corp | 45.1714 | 13.99 B | -0.5181 | -1.13 | 683 K | 30.85 M |
| SMMT | Summit Therapeu ADR | 11.64 | 13.06 B | -0.31 | -2.59 | 20.4 K | 237.46 K |
| TTEK | Tetra Tech Inc | 9.1538 | 10.32 B | -0.0472 | -0.51 | 1.22 M | 11.18 M |
| PODD | Insulet Corp | 61.58 | 10.16 B | -0.39 | -0.63 | 251.62 K | 15.49 M |
| SYRE | Spyre Therapeutics Inc | 126.25 | 9.86 B | -1.00 | -0.79 | 552 | 69.69 K |
| MDGL | Madrigal Pharmaceuticals Inc | 45.01 | 9.28 B | -1.79 | -3.82 | 84.63 K | 3.81 M |
| KRYS | Krystal Biotech Inc | 9.99 | 8.92 B | -0.67 | -6.29 | 51.49 K | 514.4 K |
| KNSL | Kinsale Capital Group Inc | 42.611 | 8.64 B | -0.3522 | -0.82 | 121.8 K | 5.19 M |
| WYNN | Wynn Resorts Ltd | 131.5031 | 8.56 B | -0.9923 | -0.75 | 1.06 M | 139.8 M |
| PTGX | Protagonist Therapeutics Inc | 15.93 | 8.54 B | -0.32 | -1.97 | 203.81 K | 3.25 M |
| ARWR | Arrowhead Pharma | 3.87 | 8.22 B | -0.13 | -3.25 | 669.66 K | 2.59 M |
| APPF | Appfolio Inc | 49.15 | 8.18 B | -0.40 | -0.81 | 190.33 K | 9.35 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.08 | 7.78 B | -0.17 | -0.73 | 178.5 K | 4.12 M |
| CYTK | Cytokinetics | 14.65 | 7.48 B | -0.15 | -1.01 | 402.41 K | 5.9 M |
| SANM | Sanmina Corp | 38.50 | 7.22 B | -0.30 | -0.77 | 416.93 K | 16.05 M |
| ORKA | Oruka Therapeutics Inc | 145.212 | 6.81 B | -5.8085 | -3.85 | 246 | 35.72 K |
| FORM | Formfactor Inc | 17.45 | 6.36 B | -0.20 | -1.13 | 300.68 K | 5.25 M |
| WFRD | Weatherford International Plc | 3.4431 | 6.12 B | -0.1556 | -4.32 | 43.71 M | 150.49 M |
| PAGP | Plains Gp Holdings LP | 11.3023 | 6.01 B | -0.2723 | -2.35 | 1.58 M | 17.89 M |
| CZR | Caesars Entertainment Inc | 25.50 | 5.96 B | -0.30 | -1.16 | 486.4 K | 12.4 M |
| HOMB | Home Bancshares Inc | 19.1129 | 5.95 B | -0.6738 | -3.41 | 3.47 M | 66.32 M |
| SSRM | Ssr Mining Inc | 9.343 | 5.66 B | -0.1238 | -1.31 | 1.18 M | 11.03 M |
| CRUS | Cirrus Logic Inc | 52.94 | 5.66 B | -0.37 | -0.69 | 787.29 K | 41.68 M |
| AUB | Atlantic Union Bancshares Corp | 26.6158 | 5.51 B | -0.1583 | -0.59 | 151.47 K | 4.03 M |
| OMAB | Grupo Aeroportuario ADR | 26.3426 | 5.29 B | -0.5816 | -2.16 | 160.16 K | 4.22 M |
| PI | Impinj Inc | 34.95 | 5.28 B | -0.96 | -2.67 | 229.5 K | 8.02 M |
| PLXS | Plexus Cp | 58.01 | 5.12 B | -0.31 | -0.53 | 166.8 K | 9.68 M |
| MMYT | Makemytrip Ltd | 24.80 | 4.81 B | -0.20 | -0.8 | 551.56 K | 13.68 M |
| IRDM | Iridium Comm Inc | 10.4284 | 4.67 B | -0.094 | -0.89 | 623.9 K | 6.51 M |
| LAUR | Laureate Education Inc | 6.4669 | 4.56 B | -0.0372 | -0.57 | 300.82 K | 1.95 M |
| CHEF | The Chefs Warehouse | 20.65 | 4.51 B | -0.30 | -1.43 | 418.04 K | 8.63 M |
| DFTX | Definium Therapeutics, Inc. | 4.815 | 4.47 B | -0.27 | -5.31 | 1.25 K | 6.03 K |
| WING | Wingstop Inc | 26.101 | 4.42 B | -0.2946 | -1.12 | 251.8 K | 6.57 M |
| GLNG | Golar Lng Ltd | 18.624 | 4.4 B | -0.14 | -0.75 | 938.2 K | 17.47 M |
| AAOI | Applied Optoelect | 41.47 | 4.26 B | -0.70 | -1.66 | 1.3 M | 54.04 M |
| CRVL | Corvel Cp | 19.9833 | 4.2 B | -0.1167 | -0.58 | 95.67 K | 1.91 M |
| GNTX | Gentex Corp | 16.7721 | 4.19 B | -1.1078 | -6.2 | 6.08 M | 101.97 M |
| WSFS | WSFS Financial Corp | 45.7048 | 3.99 B | -0.6754 | -1.46 | 94 K | 4.3 M |
| OLED | Universal Display | 126.6438 | 3.98 B | -1.5559 | -1.21 | 639.2 K | 80.95 M |
| INDB | Independent Bk Corp | 56.5839 | 3.94 B | -1.4389 | -2.48 | 105.2 K | 5.95 M |
| BANF | Bancfirst Corp | 47.443 | 3.87 B | -2.4815 | -4.97 | 72 K | 3.42 M |
| WSBC | Wesbanco Inc | 28.4977 | 3.7 B | -0.6981 | -2.39 | 145 K | 4.13 M |
| FIZZ | Natl Beverage Cp | 38.546 | 3.48 B | -0.5036 | -1.29 | 842.89 K | 32.49 M |
| USLM | U S Lime & Mineral | 16.9577 | 3.39 B | -0.118 | -0.69 | 168 K | 2.85 M |
| VLYPO | Valley National Bancorp Pfd Series B | 14.7456 | 3.33 B | -0.1666 | -1.12 | 380.42 K | 5.61 M |
| INDV | Indivior Plc | 21.85 | 3.16 B | -0.65 | -2.89 | 5.6 K | 122.36 K |
| HWKN | Hawkins Inc | 17.9291 | 3.14 B | -0.1108 | -0.61 | 29.74 K | 533.25 K |
| FRPT | Freshpet Inc CS | 15.55 | 3.11 B | -0.20 | -1.27 | 273.02 K | 4.25 M |
| HTO | H2O America | 52.3483 | 3.04 B | -1.3553 | -2.52 | 230.1 K | 12.05 M |
| WDFC | WD-40 Company | 100.0726 | 2.97 B | -1.625 | -1.6 | 88.5 K | 8.86 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.6024 | 2.88 B | -0.3848 | -4.28 | 2.58 M | 22.2 M |
| VCEL | Vericel Corproation | 4.20 | 2.8 B | -0.30 | -6.67 | 723 K | 3.04 M |
| XNCR | Xencor Inc | 21.29 | 2.68 B | -0.51 | -2.34 | 152.16 K | 3.24 M |
| AXTI | Axt Inc | 8.95 | 2.55 B | -0.05 | -0.56 | 226.93 K | 2.03 M |
| PVLA | Palvella Therapeutics, Inc | 400.00 | 2.53 B | -8.00 | -1.96 | 4.26 K | 1.7 M |
| CLDX | Celldex Therapeutics | 43.80 | 2.35 B | -0.75 | -1.68 | 47.7 K | 2.09 M |
| NWL | Newell Rubbermaid Inc | 27.2945 | 2.33 B | -0.1488 | -0.54 | 5.35 M | 145.94 M |
| VECO | Veeco Instrument | 21.25 | 2.27 B | -0.75 | -3.41 | 319.37 K | 6.79 M |
| AUPH | Aurinia Pharm Ord | 6.15 | 2.21 B | -0.31 | -4.8 | 3.58 M | 22.04 M |
| PENG | Penguin Solutions, Inc. | 15.52 | 2.14 B | -0.37 | -2.33 | 437.22 K | 6.79 M |
| BCRX | Biocryst Pharma Inc | 4.80 | 1.98 B | -0.30 | -5.88 | 1.24 M | 5.94 M |
| UCTT | Ultra Clean Holdings | 32.98 | 1.97 B | -0.76 | -2.25 | 1.06 M | 34.91 M |
| MCRI | Monarch Casino | 36.5678 | 1.92 B | -0.3845 | -1.04 | 43.06 K | 1.57 M |
| MESO | Mesoblast Ltd ADR | 13.08 | 1.85 B | -0.40 | -2.97 | 5.05 K | 66.07 K |
| NVAX | Novavax Inc | 21.00 | 1.78 B | -0.20 | -0.94 | 138.12 K | 2.9 M |
| AGIO | Agios Pharmaceuticals | 67.25 | 1.76 B | -1.48 | -2.15 | 397.8 K | 26.75 M |
| ASTH | Astrana Health Inc | 8.01 | 1.71 B | -0.39 | -4.64 | 500 | 4.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 74.6408 | 383.36 B | -2.8249 | -3.65 | 20 M | 1.49 B |
| RY | Royal Bank of Canada | 57.5363 | 278.49 B | -0.3441 | -0.59 | 963.1 K | 55.41 M |
| SAP | SAP Ag ADR | 97.0558 | 269.45 B | -1.1869 | -1.21 | 776.1 K | 75.33 M |
| BML-PG | Bank of America Corporation | 14.6057 | 260.21 B | -0.0926 | -0.63 | 1.56 K | 22.86 K |
| BHP | BHP Billiton Ltd ADR | 20.9623 | 203.04 B | -0.1473 | -0.7 | 2.63 M | 55.06 M |
| TD | Toronto Dominion Bank | 39.6181 | 199.88 B | -0.5647 | -1.41 | 1.53 M | 60.5 M |
| UL | Unilever Plc ADR | 46.8833 | 142.12 B | -1.0695 | -2.23 | 2.17 M | 101.56 M |
| LOW | Lowe's Companies | 68.4011 | 125.98 B | -1.0511 | -1.51 | 6.51 M | 445.06 M |
| IBN | Icici Bank Ltd ADR | 7.5552 | 121.68 B | -0.0955 | -1.25 | 18.1 M | 136.73 M |
| BMO | Bank of Montreal | 53.9143 | 118.95 B | -0.4065 | -0.75 | 351.6 K | 18.96 M |
| BNS | Bank of Nova Scotia | 40.5173 | 111.75 B | -0.4232 | -1.03 | 851.8 K | 34.51 M |
| CM | Canadian Imperial Bank of Commerce | 26.7859 | 104.58 B | -0.3362 | -1.24 | 772 K | 20.68 M |
| ENB | Enbridge Inc | 22.6781 | 104.51 B | -0.5884 | -2.53 | 3.89 M | 88.2 M |
| GSK | Glaxosmithkline Plc ADR | 27.4868 | 100.88 B | -0.175 | -0.63 | 8.97 M | 246.61 M |
| AEM | Agnico-Eagle Mines Ltd | 37.443 | 96.85 B | -0.2532 | -0.67 | 1.34 M | 50.14 M |
| ICE | Intercontinental Exchange | 59.3306 | 96.27 B | -0.655 | -1.09 | 6.05 M | 359.12 M |
| NGG | National Grid Transco Plc ADR | 37.6338 | 83.6 B | -0.267 | -0.7 | 271.3 K | 10.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9446 | 81.45 B | -0.0258 | -0.65 | 7.72 M | 30.44 M |
| WMB | Williams Companies | 18.5629 | 80.11 B | -0.1709 | -0.91 | 3.63 M | 67.48 M |
| SU | Suncor Energy Inc | 23.6886 | 79.14 B | -0.199 | -0.83 | 2.94 M | 69.68 M |
| CL | Colgate-Palmolive Company | 59.0521 | 76.76 B | -0.3429 | -0.58 | 4.32 M | 254.97 M |
| CNI | Canadian National Railway | 69.1321 | 74.4 B | -0.5339 | -0.77 | 673.52 K | 46.56 M |
| SLB | Schlumberger N.V. | 49.4881 | 73.68 B | -1.0579 | -2.09 | 19.26 M | 953.12 M |
| RACE | Ferrari N.V. | 106.35 | 72.92 B | -1.2157 | -1.13 | 425.1 K | 45.21 M |
| MFC | Manulife Financial Corp | 13.5317 | 71.43 B | -0.1313 | -0.96 | 1.97 M | 26.72 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.2015 | 67.16 B | -0.1026 | -0.53 | 23.4 K | 449.32 K |
| KMI | Kinder Morgan | 11.5397 | 66.74 B | -0.1441 | -1.23 | 10.16 M | 117.24 M |
| ET | Energy Transfer LP | 8.3524 | 65.15 B | -0.1113 | -1.32 | 2.61 M | 21.78 M |
| TRP | Tc Energy Corp | 29.6885 | 64.51 B | -0.5208 | -1.72 | 1.35 M | 40.11 M |
| AFL | Aflac Inc | 34.3944 | 61.49 B | -0.2461 | -0.71 | 3.12 M | 107.3 M |
| TRGP | Targa Resources | 31.185 | 56.74 B | -0.5057 | -1.6 | 1.19 M | 37.22 M |
| MPLX | Mplx LP | 15.0804 | 56.64 B | -0.1017 | -0.67 | 686.6 K | 10.35 M |
| O | Realty Income Corp | 35.5584 | 56.31 B | -0.429 | -1.19 | 1.74 M | 62.02 M |
| AZO | Autozone | 590.06 | 51.77 B | -5.21 | -0.88 | 372.09 K | 219.56 M |
| INFY | Infosys Ltd ADR | 5.6206 | 50.63 B | -0.054 | -0.95 | 11.97 M | 67.26 M |
| CVE | Cenovus Energy Inc | 8.2873 | 49.61 B | -0.0837 | -1 | 3.43 M | 28.45 M |
| HMC | Honda Motor Company ADR | 23.0283 | 46.43 B | -0.16 | -0.69 | 505.2 K | 11.63 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.3161 | 44.24 B | -0.5425 | -0.75 | 397.8 K | 28.37 M |
| ABEV | Ambev S.A. ADR | 4.5662 | 43.01 B | -0.0749 | -1.61 | 27.46 M | 125.37 M |
| EL | Estee Lauder Companies | 97.8711 | 39.88 B | -0.8096 | -0.82 | 1.93 M | 188.61 M |
| SLF | Sun Life Financial Inc | 28.1049 | 39.73 B | -0.2058 | -0.73 | 261.7 K | 7.36 M |
| KMB | Kimberly-Clark Corp | 83.9916 | 36 B | -1.5622 | -1.83 | 4.93 M | 414.46 M |
| GFI | Gold Fields Ltd ADR | 3.127 | 34.9 B | -0.063 | -1.97 | 8.68 M | 27.15 M |
| P | Everpure, Inc. | 16.28 | 32.24 B | -0.22 | -1.33 | 979.92 K | 15.95 M |
| EC | Ecopetrol S.A. ADR | 3.9737 | 31.97 B | -0.0279 | -0.7 | 959.8 K | 3.81 M |
| FTS | Fortis Inc | 26.8754 | 31 B | -0.2899 | -1.07 | 135.9 K | 3.65 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.9592 | 29.4 B | -0.3959 | -1.3 | 65.2 K | 1.95 M |
| BBD | Banco Bradesco S.A. ADR | 5.5783 | 28.39 B | -0.0598 | -1.06 | 5.92 M | 33 M |
| PBA | Pembina Pipeline Cor | 20.1132 | 28.08 B | -0.2877 | -1.41 | 524.7 K | 10.55 M |
| VICI | Vici Properties Inc | 11.5993 | 27.3 B | -0.3222 | -2.7 | 155.58 K | 1.8 M |
| FE | Firstenergy Corp | 22.6738 | 26.88 B | -0.12 | -0.53 | 3.05 M | 69.26 M |
| KGC | Kinross Gold Corp | 3.7455 | 26.2 B | -0.126 | -3.25 | 9.42 M | 35.27 M |
| IHG | Intercontinental Hotels Group ADR | 44.6687 | 26.06 B | -0.4745 | -1.05 | 76.49 K | 3.42 M |
| CHD | Church & Dwight Company | 41.4748 | 25.81 B | -0.988 | -2.33 | 2.42 M | 100.29 M |
| FTI | Technipfmc Plc | 17.0269 | 24.7 B | -0.0956 | -0.56 | 6.03 M | 102.63 M |
| CIB | Bancolombia S.A. ADR | 21.4546 | 21.81 B | -0.1924 | -0.89 | 156.3 K | 3.35 M |
| BEP | Brookfield Renewable | 12.0244 | 21.29 B | -0.1105 | -0.91 | 116.23 K | 1.4 M |
| BCE | BCE Inc | 27.6253 | 20.16 B | -0.2353 | -0.84 | 630.8 K | 17.43 M |
| BCH | Banco DE Chile ADR | 18.0827 | 19.53 B | -0.092 | -0.51 | 306.9 K | 5.55 M |
| NRG | NRG Energy | 20.8784 | 18.56 B | -0.115 | -0.55 | 3.74 M | 78.17 M |
| RBA | Ritchie Bros. Auctioneers Inc | 24.4329 | 17.42 B | -0.153 | -0.62 | 1.04 M | 25.33 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2552 | 17.37 B | -0.0675 | -1.27 | 1.86 M | 9.76 M |
| GIB | CGI Group | 52.6247 | 17.25 B | -0.5958 | -1.12 | 174.6 K | 9.19 M |
| KIM | Kimco Realty Corp | 12.3432 | 16.96 B | -0.1972 | -1.57 | 3.05 M | 37.62 M |
| JLL | Jones Lang Lasalle Inc | 128.7095 | 16.94 B | -1.005 | -0.77 | 187.38 K | 24.12 M |
| GPC | Genuine Parts Company | 69.1776 | 16.93 B | -0.843 | -1.2 | 1.6 M | 110.76 M |
| OVV | Ovintiv Inc | 46.1904 | 16.26 B | -0.5682 | -1.22 | 2.55 M | 117.92 M |
| JHX | James Hardie Industries Se ADR | 13.2893 | 16.17 B | -0.1173 | -0.87 | 38.36 K | 509.8 K |
| CDE | Coeur Mining Inc | 8.31 | 15.81 B | -0.06 | -0.72 | 1.19 M | 9.87 M |
| EMA | Emera Inc | 24.9359 | 15.57 B | -0.3122 | -1.24 | 1.4 K | 34.91 K |
| BURL | Burlington Stores Inc | 88.54 | 15.5 B | -0.49 | -0.55 | 1.3 M | 114.76 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.5786 | 15.47 B | -0.1238 | -1.61 | 9.94 M | 75.31 M |
| AIZ | Assurant Inc | 84.9025 | 15.14 B | -1.0624 | -1.24 | 740 K | 62.83 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 66.3696 | 14.79 B | -1.4103 | -2.08 | 48.4 K | 3.21 M |
| PKX | Posco ADR | 55.03 | 14.79 B | -0.466 | -0.84 | 130.6 K | 7.19 M |
| NLY | Annaly Capital Management Inc | 16.7371 | 14.77 B | -0.1089 | -0.65 | 3.57 M | 59.68 M |
| TU | Telus Corp | 11.2115 | 14.35 B | -0.0974 | -0.86 | 1.03 M | 11.55 M |
| AGI | Alamos Gold Inc | 6.6695 | 13.32 B | -0.0563 | -0.84 | 1.02 M | 6.83 M |
| CNA | Cna Financial Corp | 33.4054 | 12.81 B | -0.3639 | -1.08 | 144.54 K | 4.83 M |
| AEG | Aegon N.V. ADR | 3.5889 | 12.09 B | -0.0493 | -1.36 | 7.02 M | 25.18 M |
| CLX | Clorox Company | 98.1293 | 12.09 B | -1.8048 | -1.81 | 1.61 M | 158.25 M |
| SUN | Sunoco LP | 14.1014 | 11.63 B | -0.1714 | -1.2 | 197.37 K | 2.78 M |
| BXP | Boston Properties | 84.3601 | 11.55 B | -0.4804 | -0.57 | 687.7 K | 58.01 M |
| RRC | Range Resources Corp | 18.0305 | 11.39 B | -0.1338 | -0.74 | 3.68 M | 66.34 M |
| AR | Antero Resources Corp | 19.46 | 11.08 B | -0.13 | -0.66 | 1.65 M | 32.11 M |
| IAG | Iamgold Corp | 5.74 | 10.71 B | -0.03 | -0.52 | 3.48 M | 19.97 M |
| AES | The Aes Corp | 8.0334 | 10.61 B | -0.1154 | -1.42 | 3.79 M | 30.47 M |
| FRO | Frontline Ltd | 3.5221 | 10.11 B | -0.0345 | -0.97 | 302.41 K | 1.07 M |
| HL | Hecla Mining Company | 4.8037 | 9.9 B | -0.0576 | -1.18 | 3.03 M | 14.56 M |
| FRT | Federal Realty Investment Trust | 89.6493 | 9.74 B | -1.0191 | -1.12 | 311.3 K | 27.91 M |
| EGP | Eastgroup Properties | 71.475 | 9.52 B | -0.5033 | -0.7 | 445.6 K | 31.85 M |
| HBM | Hudbay Minerals Inc | 7.6223 | 9.29 B | -0.0488 | -0.64 | 566.1 K | 4.31 M |
| BRX | Brixmor Property Group Inc | 12.0151 | 9.21 B | -0.1696 | -1.39 | 1.74 M | 20.95 M |
| ADC | Agree Realty Corp | 34.9395 | 9.11 B | -0.5362 | -1.51 | 247.7 K | 8.65 M |
| RHP | Ryman Hospitality Properties REIT | 49.0612 | 9.11 B | -0.394 | -0.8 | 184.5 K | 9.05 M |
| KT | Korea Telecom Corp ADR | 9.6035 | 8.97 B | -0.1003 | -1.03 | 753.9 K | 7.24 M |
| ALV | Autoliv Inc | 70.9437 | 8.89 B | -0.8827 | -1.23 | 668.21 K | 47.41 M |
| EAT | Brinker International | 29.0473 | 8.58 B | -0.483 | -1.64 | 1.46 M | 42.48 M |
| ONTO | Onto Innovation Inc | 27.41 | 8.5 B | -0.36 | -1.3 | 117.34 K | 3.22 M |
| NCLH | Norwegian Cruise Ord | 53.73 | 8.23 B | -0.44 | -0.81 | 3.47 M | 186.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 13.60 | -1.40 | -9.33 | 19.05 K | 259.08 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | -1.20 | -8.16 | 3.36 K | 45.36 K | |
| HBP | Helix Biopharm | 4.20 | -0.30 | -6.67 | 2.4 K | 10.08 K | |
| TVA-B | TVA Group Inc | 3.43 | -0.17 | -4.72 | 1.7 K | 5.83 K | |
| ERD | Erdene Resource Development Corp | 4.20 | -0.18 | -4.11 | 9.73 K | 40.88 K | |
| WPRT | Westport Fuel Systems Inc | 44.80 | -1.80 | -3.86 | 22.82 K | 1.02 M | |
| AETR | Aetherion Technologies Inc. | 44.80 | -1.80 | -3.86 | 22.82 K | 1.02 M | |
| TCW | Trican Well | 3.7857 | -0.1402 | -3.57 | 2.34 M | 8.86 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 733 | 3.19 K | |
| BCE-PY | BCE Inc Pref Y | 11.0078 | -0.3187 | -2.81 | 152.26 K | 1.68 M | |
| K | Kinross Gold Corp | 4.7075 | -0.135 | -2.79 | 3.74 M | 17.6 M | |
| PSI | Pason Systems Inc | 12.1423 | -0.3356 | -2.69 | 113.15 K | 1.37 M | |
| BN-PC | Brookfield Corporation | 8.1731 | -0.2156 | -2.57 | 1.5 K | 12.26 K | |
| BCE-PE | Bce Inc Pref E | 11.0702 | -0.2898 | -2.55 | 275.78 K | 3.05 M | |
| III | Imperial Metals Corp | 3.23 | -0.08 | -2.42 | 48.1 K | 155.36 K | |
| TOT | Total Energy Services Inc | 11.6679 | -0.2714 | -2.27 | 19.8 K | 231.07 K | |
| IPO | Inplay Oil Corp | 6.5216 | -0.134 | -2.01 | 1.97 K | 12.83 K | |
| EQX | Equinox Gold Corp | 4.9954 | -0.0999 | -1.96 | 48.83 K | 243.92 K | |
| AC | Air Canada | 26.20 | -0.52 | -1.95 | 1.65 M | 43.16 M | |
| HLF | High Liner | 10.1452 | -0.1999 | -1.93 | 93.1 K | 944.52 K | |
| USA | Americas Silver Corp | 14.20 | -0.275 | -1.9 | 20.52 K | 291.38 K | |
| BCE-PB | BCE Inc Pref AB | 11.1566 | -0.2032 | -1.79 | 58.17 K | 649.04 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.6911 | -0.1392 | -1.78 | 300 | 2.31 K | |
| BCE-PD | Bce Inc Pref D | 11.1931 | -0.1798 | -1.58 | 39.64 K | 443.69 K | |
| BCE-PS | Bce Inc Pref S | 11.1637 | -0.168 | -1.48 | 10.45 K | 116.66 K | |
| BCE-PH | Bce Inc Pref H | 11.1928 | -0.1682 | -1.48 | 34 K | 380.57 K | |
| Y | Yellow Pages Ltd | 5.4836 | -0.0823 | -1.48 | 10.8 K | 59.22 K | |
| ENB | Enbridge Inc | 28.2663 | -0.4215 | -1.47 | 2.97 M | 83.87 M | |
| BHC | Bausch Health Companies Inc | 15.33 | -0.22 | -1.41 | 876.88 K | 13.44 M | |
| TA-PJ | TransAlta Corp Pref J | 12.7724 | -0.1797 | -1.39 | 7.77 K | 99.23 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.3557 | -0.2283 | -1.38 | 260.98 K | 4.27 M | |
| ORIO | ORIO | 10.5796 | -0.1469 | -1.37 | 1.6 K | 16.93 K | |
| VET | Vermilion Energy Inc | 29.4089 | -0.407 | -1.37 | 688.5 K | 20.25 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5018 | -0.1061 | -1.23 | 26.19 K | 222.64 K | |
| DXT | Dexterra Group Inc | 5.5627 | -0.0666 | -1.18 | 23.22 K | 129.17 K | |
| MUX | Mcewen Mining Inc | 5.376 | -0.0633 | -1.16 | 13.3 K | 71.5 K | |
| MDI | Major Drilling Grp | 6.94 | -0.08 | -1.14 | 154.61 K | 1.07 M | |
| SYZ | Sylogist Ltd | 7.116 | -0.0795 | -1.1 | 39.63 K | 282.03 K | |
| EIF | Exchange Income Corp | 19.0576 | -0.2094 | -1.09 | 90 K | 1.72 M | |
| BCE-PC | BCE Inc Pref AC | 11.1244 | -0.1198 | -1.07 | 20.6 K | 229.16 K | |
| MEQ | Mainstreet Eq J | 37.0222 | -0.3891 | -1.04 | 17.7 K | 655.29 K | |
| SFC | Sagicor Financial Company Ltd | 7.2492 | -0.0736 | -1.01 | 1.4 K | 10.15 K | |
| WCP | Whitecap Resources Inc | 5.308 | -0.0535 | -1 | 895.3 K | 4.75 M | |
| SGY | Surge Energy Inc | 11.3848 | -0.1116 | -0.97 | 22.23 K | 253.14 K | |
| VNP | 5N Plus Inc | 3.15 | -0.03 | -0.94 | 16.3 K | 51.35 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6734 | -0.0728 | -0.94 | 1.3 K | 9.98 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.6507 | -0.105 | -0.89 | 8.42 K | 98.12 K | |
| TXG | Torex Gold Resources Inc | 17.8033 | -0.1593 | -0.89 | 142.63 K | 2.54 M | |
| MFI | Maple Leaf Foods | 21.2912 | -0.1893 | -0.88 | 184.97 K | 3.94 M | |
| ALA-PG | Altagas Ltd Pref G | 14.429 | -0.1278 | -0.88 | 11.2 K | 161.6 K | |
| CFW | Calfrac Well Services Ltd | 230.50 | -2.00 | -0.86 | 1.86 K | 428.96 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.98 | -0.15 | -0.83 | 20.2 K | 363.2 K | |
| CGI | CDN General Inv | 17.935 | -0.1494 | -0.83 | 2.56 K | 46 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.85 | -0.0929 | -0.78 | 4.43 K | 52.52 K | |
| EDV | Endeavour Mining Corp | 18.9712 | -0.1477 | -0.77 | 115.2 K | 2.19 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.2028 | -0.0792 | -0.77 | 2.1 K | 21.43 K | |
| LUG | Lundin Gold Inc | 4.425 | -0.0341 | -0.76 | 27.7 K | 122.57 K | |
| FTS-PH | Fortis Inc Pref H | 12.1953 | -0.0929 | -0.76 | 159.1 K | 1.94 M | |
| ALA | AltaGas Ltd | 19.2193 | -0.1442 | -0.74 | 937.81 K | 18.02 M | |
| CEU | Ces Energy Solutions Corp | 5.6745 | -0.0425 | -0.74 | 284.6 K | 1.61 M | |
| OR | Osisko Gold Royalties Ltd | 14.2191 | -0.1064 | -0.74 | 358.9 K | 5.1 M | |
| BNE | Bonterra Energy Corp | 12.2748 | -0.088 | -0.71 | 97.58 K | 1.2 M | |
| TRP | TC Energy Corp | 35.0757 | -0.2495 | -0.71 | 1.09 M | 38.33 M | |
| IVQ-U | Invesque Inc | 6.6282 | -0.0465 | -0.7 | 42.3 K | 280.37 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.2986 | -0.0771 | -0.68 | 6.3 K | 71.18 K | |
| SJ | Stella Jones Inc | 43.2493 | -0.2906 | -0.67 | 93.4 K | 4.04 M | |
| PD | Precision Drilling Corp | 61.80 | -0.40 | -0.64 | 1.28 M | 78.89 M | |
| BCE-PZ | Bce Inc Pref Z | 11.1702 | -0.0691 | -0.61 | 7.82 K | 87.4 K | |
| MRD | Melcor Dev | 10.5806 | -0.0624 | -0.59 | 4.42 K | 46.82 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4351 | -0.0672 | -0.58 | 13.89 K | 158.84 K | |
| CCL-B | CCL Industries Inc | 56.4524 | -0.3286 | -0.58 | 180.96 K | 10.22 M | |
| L | Loblaw CO | 11.1714 | -0.0639 | -0.57 | 1.57 M | 17.53 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.9642 | -0.0726 | -0.56 | 3.3 K | 42.78 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7502 | -0.0783 | -0.53 | 342.2 K | 5.05 M | |
| MKP | Mcan Mortgage Corp | 7.4154 | -0.0393 | -0.53 | 11.57 K | 85.81 K | |
| PPL | Pembina Pipeline Corp | 21.9581 | -0.1113 | -0.5 | 1.18 M | 25.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 63.3196 | 43.99 B | -0.8723 | -1.36 | 32.5 K | 2.06 M |
| LUGDF | Lundin Gold Inc | 3.9754 | 16.83 B | -0.0291 | -0.73 | 3.3 K | 13.12 K |
| HOS | Hornbeck Offshore Services, Inc | 7.76 | 1.74 B | -0.13 | -1.65 | 1.73 M | 13.43 M |
| MMEX | MMEX Resources Corporation | 15000.00 | 2.23 M | -400.00 | -2.6 | 3 | 45 K |
| VRSSF | Versus Systems Inc | 6.00 | 862.93 K | -0.088 | -1.45 | 1.2 K | 7.21 K |
| SEII | Sharing Economy International Inc | 241.00 | 645.17 K | -7.50 | -3.02 | 886 | 213.53 K |
| ZRFY | Zerify Inc | 10.20 | 497.56 K | -0.40 | -3.77 | 27.85 K | 284.11 K |
| ABWN | Airborne Wireless Network | 39597.6016 | 486.27 K | -599.9609 | -1.49 | 3 | 118.79 K |
| ENDV | Endonovo Therapeutics Inc | 59.00 | 180.75 K | -4.00 | -6.35 | 1 | 59 |
| DSGT | DSG Global Inc | 22.00 | 164.82 K | -26.00 | -54.17 | 8.91 M | 196.09 M |
| BOMO | Bowmo Inc | 54.00 | 13.64 K | -2.00 | -3.57 | 187 | 10.1 K |
| MLRT | Metalert Inc. | 20.4755 | 10.43 K | -3.4126 | -14.29 | 399 | 8.17 K |
| SGMD | Sugarmade Inc | 6.0816 | 6.6 K | -0.3784 | -5.86 | 1.27 K | 7.74 K |
| EMWPF | Eros Media World Plc | 264.00 | 1.9 K | -14.00 | -5.04 | 26.52 K | 7 M |
| SIMPQ | Simply Inc | 74.50 | 1.55 K | -4.50 | -5.7 | 1.06 K | 78.97 K |
| ABILF | Ability Inc | 7.01 | 797 | -0.19 | -2.64 | 80.94 K | 567.37 K |
| YVRLF | Liquid Media Group Ltd. | 41.80 | 482 | -3.40 | -7.52 | 43.48 K | 1.82 M |
| TLSS | Transportation and Logistics Systems Inc | 3.75 | 117 | -0.75 | -16.67 | 31 | 116.25 |
| SIRC | Solar Integrated Roofing Corporation | 57.00 | -3.00 | -5 | 296 | 16.87 K | |
| CHALF | Chalice Brands Ltd | 3.22 | -0.1426 | -4.24 | 556 | 1.79 K | |
| TRLFF | True Leaf Brands Inc | 5.04 | -0.1683 | -3.23 | 703 | 3.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOT | Goliath Resources Limited | 3.75 | -1.50 | -28.57 | 169 K | 633.75 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -1.00 | -16.67 | 630 | 3.15 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 41.35 K | 248.12 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 328 | 1.44 K | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | -1.7647 | -9.68 | 264 | 4.35 K | |
| OBUL | One Bullion Limited | 16.5586 | -1.7172 | -9.4 | 16 | 264.94 | |
| RTM | RT Minerals Corp | 5.00 | -0.50 | -9.09 | 3.64 K | 18.2 K | |
| AUMB | 1911 Gold Corporation | 4.06 | -0.34 | -7.73 | 1.04 M | 4.23 M | |
| IFR | International Frontier Resources Corporation | 3.1714 | -0.2572 | -7.5 | 2.66 K | 8.44 K | |
| NXS | Nexus Gold Corp | 162.50 | -12.50 | -7.14 | 257 | 41.76 K | |
| LUCA | Luca Mining Corp. | 4.56 | -0.32 | -6.56 | 125 | 570 | |
| MGMA | Magma Silver Corp. | 68.00 | -4.00 | -5.56 | 491 | 33.39 K | |
| FCI | First Canadian Graphite Inc. | 13.60 | -0.80 | -5.56 | 3.92 K | 53.38 K | |
| LA | Los Andes Copper Ltd | 3.80 | -0.20 | -5 | 20.63 K | 78.41 K | |
| NEXG | NeXGold Mining Corp | 7.92 | -0.36 | -4.35 | 13.84 K | 109.63 K | |
| LXM | Lux Metals Corp. | 4.70 | -0.20 | -4.08 | 500 | 2.35 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 310 | 9.3 K | |
| PTF | Pender Growth Fund Inc | 4.25 | -0.14 | -3.19 | 1.3 K | 5.53 K | |
| COV | Covalon Technologies Ltd | 3.50 | -0.0933 | -2.6 | 6.2 K | 21.7 K | |
| BTR | Bonterra Resources Inc | 4.90 | -0.10 | -2 | 24.4 K | 119.56 K | |
| ALGR | Algo Grande Copper Corp. | 15.30 | -0.30 | -1.92 | 1.22 K | 18.7 K | |
| IEI | Imperial Equities Inc | 3.7713 | -0.0358 | -0.94 | 22.3 K | 84.1 K |