Loser Valuations for 2 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 2 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5022 | 58.92 B | -1.3305 | -5.15 | 809.3 K | 19.83 M |
| GSAT | Globalstar | 24.30 | 10.92 B | -0.60 | -2.41 | 543.14 K | 13.2 M |
| SEB | Seaboard Corporation | 4260.5586 | 3.38 B | -45.6987 | -1.06 | 200 | 852.11 K |
| USAS | Americas Silver Corp | 9.375 | 1.04 B | -0.50 | -5.06 | 9.92 K | 93 K |
| REPX | Riley Exploration Permian Inc | 6.0924 | 912.07 M | -0.0928 | -1.5 | 1.57 K | 9.55 K |
| OBE | Obsidian Energy Ltd | 7.84 | 636.24 M | -0.07 | -0.88 | 205.87 K | 1.61 M |
| REI | Ring Energy Inc | 13.03 | 289.2 M | -0.25 | -1.88 | 279 K | 3.64 M |
| CMT | Core Molding Technologies Inc | 22.137 | 185.38 M | -0.7435 | -3.25 | 40.5 K | 896.55 K |
| INTT | Intest Corp | 8.05 | 171.48 M | -0.45 | -5.29 | 145.94 K | 1.17 M |
| ECF | Ellsworth Convertible Growth and Income | 4.9271 | 155.29 M | -0.0318 | -0.64 | 16.3 K | 80.31 K |
| LODE | Comstock Mining Inc | 25.025 | 148.31 M | -1.625 | -6.1 | 23.5 K | 588.16 K |
| PLG | Platinum Group Metals Ltd | 4.01 | 140.67 M | -0.267 | -6.24 | 44.75 K | 179.46 K |
| BDL | Flanigan's Enterprises | 18.3804 | 122.02 M | -0.6089 | -3.21 | 1.41 K | 25.99 K |
| GLU | Gabelli Global Utility | 10.8742 | 110.97 M | -0.0659 | -0.6 | 10.8 K | 117.44 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.50 | -10.87 | 34.74 K | 142.43 K |
| WYY | Widepoint Corp | 5.411 | 62.89 M | -0.129 | -2.33 | 4.94 K | 26.73 K |
| CVU | CPI Aerostructures | 8.75 | 61.21 M | -0.25 | -2.78 | 25.23 K | 220.73 K |
| APT | Alpha Pro Tech | 4.05 | 55.32 M | -0.0715 | -1.73 | 30.97 K | 125.41 K |
| WWR | Westwater Resources | 39.80 | 50.18 M | -1.665 | -4.02 | 10.79 K | 429.6 K |
| DXR | Daxor Corp | 4.1342 | 49.33 M | -0.148 | -3.46 | 172 | 711.08 |
| MYO | Myomo Inc | 85.50 | 47.93 M | -11.70 | -12.04 | 1.2 K | 102.34 K |
| IBIO | Ibio Inc | 1500.00 | 47.5 M | -50.00 | -3.23 | 48 | 72 K |
| PAAI | Paradium AI, Inc. | 25.52 | 42.54 M | -0.88 | -3.33 | 891 | 22.74 K |
| AGIG | AGIG | 52.50 | 37.98 M | -2.50 | -4.55 | 1.91 K | 100.48 K |
| CVM | Cel-Sci Corp | 49.20 | 25.5 M | -0.90 | -1.8 | 2.69 K | 132.5 K |
| CKX | Ckx Lands | 10.3283 | 21.29 M | -0.6424 | -5.86 | 504 | 5.21 K |
| INLX | Intellinetics Inc | 11.50 | 17.17 M | -1.00 | -8 | 40 | 460 |
| MYND | Mynd.Ai Inc ADR | 147.0656 | 11.45 M | -0.9196 | -0.62 | 6.53 K | 960.34 K |
| TOVX | Theriva Biologics Inc | 6037.50 | 7.64 M | -787.50 | -11.54 | 278 | 1.68 M |
| INUV | Inuvo Inc | 8.70 | 6.76 M | -0.10 | -1.14 | 2.05 K | 17.83 K |
| PLAG | Planet Green Holdings Corp | 70.00 | 5.26 M | -5.00 | -6.67 | 64 | 4.48 K |
| OPTT | Ocean Power Tech Inc | 24.00 | 3.86 M | -0.60 | -2.44 | 605.52 K | 14.53 M |
| AUMN | Golden Minerals Company | 10.00 | 3.4 M | -0.25 | -2.44 | 1.61 K | 16.13 K |
| PW | Power REIT | 6.06 | 2.48 M | -0.0359 | -0.59 | 180 | 1.09 K |
| ITP | IT Tech Packaging Inc | 8.501 | 1.96 M | -0.199 | -2.29 | 4.17 K | 35.49 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.27 | -1.18 | -4.15 | 2.85 K | 77.72 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.0852 | -0.3999 | -1.63 | 375 | 9.03 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.00 | -0.30 | -1.1 | 310 | 8.37 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 287.429 | -4.265 | -1.46 | 904.9 M | 260.09 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 26.00 | 502.79 K | -4.00 | -13.33 | 2.96 K | 76.93 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.0876 | 4.51 T | -0.0312 | -0.61 | 342.31 M | 1.74 B |
| AMZN | Amazon.com Inc | 54.711 | 2.8 T | -0.473 | -0.86 | 73.7 M | 4.03 B |
| META | Meta Platforms Inc | 177.5269 | 1.56 T | -3.7108 | -2.05 | 35.53 M | 6.31 B |
| TSLA | Tesla Inc | 19.9507 | 1.42 T | -1.4546 | -6.8 | 296.87 M | 5.92 B |
| CSCO | Cisco Systems Inc | 26.649 | 370.01 B | -0.3194 | -1.18 | 19.83 M | 528.39 M |
| AZN | Astrazeneca Plc ADR | 54.4705 | 289.14 B | -0.7186 | -1.3 | 1.62 M | 88.09 M |
| PANW | Palo Alto Networks Inc | 23.8716 | 256.86 B | -0.1267 | -0.53 | 9.94 M | 237.23 M |
| AMGN | Amgen Inc | 133.2768 | 249.05 B | -2.3268 | -1.72 | 4.03 M | 537.02 M |
| GILD | Gilead Sciences Inc | 53.9616 | 207 B | -0.7458 | -1.36 | 7.46 M | 402.79 M |
| VZ | Verizon Communications Inc | 29.8738 | 189.37 B | -0.2329 | -0.77 | 13.13 M | 392.15 M |
| TMUS | T-Mobile US | 56.0544 | 171.61 B | -1.3942 | -2.43 | 5.88 M | 329.85 M |
| ADP | Automatic Data Processing, Inc. | 95.238 | 119.75 B | -0.8829 | -0.92 | 3.6 M | 343.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3744 | 112.71 B | -0.1877 | -0.56 | 1.96 M | 65.36 M |
| STX | Seagate Technology | 26.3136 | 105.83 B | -0.1359 | -0.51 | 2.75 M | 72.24 M |
| WDC | Western Digital Cp | 60.7887 | 98.74 B | -0.4392 | -0.72 | 3.45 M | 209.55 M |
| MNST | Monster Beverage Cp | 28.725 | 89.57 B | -0.175 | -0.61 | 2.56 M | 73.48 M |
| CMCSA | Comcast Corporation | 26.2739 | 86.61 B | -0.6952 | -2.58 | 43.02 M | 1.13 B |
| MELI | MercadoLibre Inc | 235.889 | 76.55 B | -3.0186 | -1.26 | 1.01 M | 239.42 M |
| MPWR | Monolithic Power Sys | 111.8637 | 58.06 B | -0.6905 | -0.61 | 207.1 K | 23.17 M |
| GRMN | Garmin Ltd | 47.9272 | 55.03 B | -0.7654 | -1.57 | 2.39 M | 114.43 M |
| IDXX | Idexx Laboratories | 151.83 | 53.26 B | -7.41 | -4.65 | 1.45 M | 219.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.2603 | 50.97 B | -0.6235 | -1.96 | 1.22 M | 38.11 M |
| FANG | Diamondback Energy | 83.7644 | 49.96 B | -0.6227 | -0.74 | 617.4 K | 51.72 M |
| KDP | Keurig Dr Pepper Inc | 11.246 | 49.85 B | -0.0725 | -0.64 | 1.26 M | 14.18 M |
| LITE | Lumentum Hld | 58.85 | 48.84 B | -4.35 | -6.88 | 3.59 M | 211.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.742 | 47.54 B | -0.4508 | -1.79 | 3.9 M | 96.51 M |
| ROP | Roper Industries | 244.6691 | 47.2 B | -1.4584 | -0.59 | 336.26 K | 82.27 M |
| TTWO | Take-Two Interactive Software | 108.50 | 40.18 B | -2.06 | -1.86 | 1.36 M | 147.74 M |
| COHR | Coherent Inc | 41.60 | 37.98 B | -2.70 | -6.09 | 1.19 M | 49.33 M |
| BIIB | Biogen Inc | 309.40 | 36.71 B | -6.33 | -2 | 1.57 M | 486.04 M |
| UAL | United Airlines Holdings Inc | 58.27 | 36.63 B | -0.37 | -0.63 | 3.87 M | 225.63 M |
| NBIS | Nebius Group N.V. | 33.44 | 35.2 B | -0.59 | -1.73 | 2.86 M | 95.77 M |
| ACGL | Arch Capital Grp Ltd | 30.2322 | 34.92 B | -0.783 | -2.52 | 3.3 M | 99.85 M |
| NTAP | Netapp Inc | 35.5694 | 33.23 B | -0.225 | -0.63 | 2.11 M | 75.13 M |
| GMAB | Genmab A/S ADR | 19.149 | 32.98 B | -0.521 | -2.65 | 5 K | 95.75 K |
| STLD | Steel Dynamics Inc | 31.5464 | 31.7 B | -0.4038 | -1.26 | 2.26 M | 71.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.1572 | 30.71 B | -0.3078 | -0.72 | 1.19 M | 50.28 M |
| WTW | Weight Watchers International, Inc | 140.1087 | 30.33 B | -3.0517 | -2.13 | 1.52 M | 212.98 M |
| OKTA | Okta Inc. | 28.47 | 29.49 B | -0.50 | -1.73 | 630.23 K | 17.94 M |
| TCOM | Trip.com Group Ltd ADR | 46.2353 | 27.94 B | -1.0847 | -2.29 | 14.94 M | 690.58 M |
| BIDU | Baidu Inc ADR | 242.09 | 27.87 B | -3.34 | -1.36 | 2.58 M | 625.03 M |
| ULTA | Ulta Beauty Inc | 202.90 | 27.57 B | -1.93 | -0.94 | 872.5 K | 177.03 M |
| FWONK | Liberty Media F1 Series K | 36.7747 | 27.07 B | -0.3962 | -1.07 | 1.2 M | 44.14 M |
| FWONA | Liberty Media F1 Series A | 35.0644 | 25.72 B | -0.3374 | -0.95 | 164.1 K | 5.75 M |
| INCY | Incyte Corp | 106.51 | 24.39 B | -1.45 | -1.34 | 2.39 M | 254.49 M |
| UTHR | United Therapeutic | 118.90 | 23.94 B | -1.31 | -1.09 | 422.36 K | 50.22 M |
| EXPD | Expeditors Intl | 52.5038 | 23.84 B | -0.2798 | -0.53 | 935.2 K | 49.1 M |
| VTRS | Viatris Inc | 28.6426 | 22.87 B | -1.2238 | -4.1 | 7.33 M | 209.93 M |
| VNOM | Viper Energy LP | 11.756 | 21.21 B | -0.1073 | -0.9 | 543.14 K | 6.39 M |
| PR | Permian Resources Corp | 16.8207 | 18.24 B | -0.1836 | -1.08 | 1.83 M | 30.83 M |
| GEN | Gen Digital Inc | 14.3923 | 17.67 B | -1.3618 | -8.64 | 26.68 M | 383.94 M |
| HST | Host Marriott Financial Trust | 14.0801 | 17.1 B | -0.1953 | -1.37 | 10 M | 140.87 M |
| PAA | Plains All American Pipeline LP | 10.6626 | 16.88 B | -0.2058 | -1.89 | 3.18 M | 33.87 M |
| HAS | Hasbro Inc | 66.8797 | 16.63 B | -0.6419 | -0.95 | 1.4 M | 93.79 M |
| MTSI | Macom Technology S | 36.06 | 16.11 B | -3.80 | -9.53 | 1.41 M | 50.91 M |
| HTHT | Huazhu Group Ltd ADR | 27.0287 | 16.1 B | -0.8544 | -3.06 | 3.57 M | 96.51 M |
| TSEM | Tower Semiconductor | 32.39 | 15.59 B | -0.39 | -1.19 | 515.2 K | 16.69 M |
| APA | Apa Corp | 33.5631 | 15.17 B | -0.4429 | -1.3 | 3.53 M | 118.63 M |
| ZBRA | Zebra Technologies | 112.70 | 15.16 B | -1.07 | -0.94 | 206.11 K | 23.23 M |
| JAZZ | Jazz Pharma Plc | 136.94 | 15.07 B | -4.53 | -3.2 | 387.1 K | 53.01 M |
| LSCC | Lattice Semicond | 5.71 | 14.94 B | -0.08 | -1.38 | 765.25 K | 4.37 M |
| ARCC | Ares Capital Corp | 7.0771 | 13.82 B | -0.0849 | -1.19 | 3.12 M | 22.06 M |
| LOGI | Logitech Int S.A. | 30.9694 | 13.65 B | -0.3922 | -1.25 | 420.79 K | 13.03 M |
| SMMT | Summit Therapeu ADR | 9.37 | 13.06 B | -0.51 | -5.16 | 57.3 K | 536.9 K |
| LULU | Lululemon Athletica | 60.76 | 12.83 B | -0.73 | -1.19 | 1.15 M | 69.68 M |
| TRMB | Trimble Navigation | 39.79 | 12.4 B | -0.58 | -1.44 | 1.3 M | 51.9 M |
| CSGP | Costar Group Inc | 29.362 | 12.29 B | -0.151 | -0.51 | 1.87 M | 55.04 M |
| TXRH | Texas Roadhouse Inc | 44.7237 | 12.07 B | -0.4186 | -0.93 | 457.05 K | 20.44 M |
| AKAM | Akamai Technologies | 52.29 | 11.94 B | -0.40 | -0.76 | 1.55 M | 81.2 M |
| COO | Cooper Companies | 56.6614 | 11.86 B | -1.7655 | -3.02 | 2.55 M | 144.53 M |
| HALO | Halozyme Therapeutic | 16.79 | 11.76 B | -0.14 | -0.83 | 602.91 K | 10.12 M |
| ALGN | Align Technology | 233.47 | 11.7 B | -1.48 | -0.63 | 1.04 M | 242.81 M |
| VIRT | Virtu Financial Cm A | 9.8853 | 11.67 B | -0.2498 | -2.46 | 469.92 K | 4.65 M |
| AGNC | Agnc Investment Corp | 6.9214 | 11.18 B | -0.1221 | -1.73 | 8.95 M | 61.94 M |
| UHAL | A M E R C O | 38.5366 | 11.01 B | -0.293 | -0.75 | 2.2 M | 84.82 M |
| SIRI | Sirius XM Holdings | 43.567 | 10.9 B | -0.8159 | -1.84 | 2.06 M | 89.92 M |
| BPOP | Popular Inc | 26.7906 | 9.83 B | -0.4321 | -1.59 | 2.02 M | 54.1 M |
| SMTC | Semtech Corp | 39.60 | 9.63 B | -0.90 | -2.22 | 236.13 K | 9.35 M |
| HSIC | Henry Schein Inc | 59.8125 | 9.51 B | -0.7369 | -1.22 | 1.44 M | 85.94 M |
| BRKR | Bruker Corp | 30.343 | 9.34 B | -0.572 | -1.85 | 748.6 K | 22.71 M |
| MDGL | Madrigal Pharmaceuticals Inc | 45.51 | 9.28 B | -1.75 | -3.7 | 57.55 K | 2.62 M |
| IBRX | Immunitybio Inc | 4.16 | 9.15 B | -0.07 | -1.65 | 236.5 K | 983.84 K |
| LFUS | Littelfuse Inc | 169.2119 | 9.04 B | -4.4417 | -2.56 | 376.06 K | 63.63 M |
| PCTY | Paylocity Hld Corp | 51.59 | 9.03 B | -0.89 | -1.7 | 434.52 K | 22.42 M |
| VSAT | Viasat Inc | 64.34 | 8.81 B | -0.71 | -1.09 | 480.7 K | 30.93 M |
| AAL | American Airlines Group | 46.0593 | 8.73 B | -0.4669 | -1 | 2.41 M | 111.04 M |
| WYNN | Wynn Resorts Ltd | 136.6106 | 8.56 B | -1.3656 | -0.99 | 1.36 M | 185.42 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.09 | 7.78 B | -2.01 | -7.7 | 255.71 K | 6.16 M |
| ETSY | Etsy Inc | 16.50 | 7.75 B | -0.23 | -1.37 | 1.11 M | 18.38 M |
| STRL | Sterling Constructio | 17.39 | 7.71 B | -0.54 | -3.01 | 535.42 K | 9.31 M |
| SLAB | Silicon Labs Inc | 92.95 | 7.39 B | -0.70 | -0.75 | 371.73 K | 34.55 M |
| IDCC | Interdigital Inc | 62.5857 | 7.35 B | -0.7695 | -1.21 | 240.62 K | 15.06 M |
| CHRD | Chord Energy Corp | 5.9668 | 7.33 B | -0.1629 | -2.66 | 9.8 M | 58.46 M |
| VIAV | Viavi Solutions | 8.70 | 7 B | -0.47 | -5.13 | 9.37 M | 81.53 M |
| AXSM | Axsome Thera | 4.45 | 6.96 B | -0.30 | -6.32 | 174.4 K | 776.08 K |
| CROX | Crocs Inc | 10.015 | 6.94 B | -0.185 | -1.81 | 901.97 K | 9.03 M |
| CPB | Campbell Soup Company | 34.6611 | 6.9 B | -0.503 | -1.43 | 1.56 M | 54.1 M |
| ZG | Zillow Grp Inc Cl A | 39.67 | 6.85 B | -0.86 | -2.12 | 397.74 K | 15.78 M |
| ORKA | Oruka Therapeutics Inc | 140.5652 | 6.81 B | -2.3234 | -1.63 | 22 | 3.09 K |
| IESC | Ies Holdings | 18.40 | 6.72 B | -0.10 | -0.54 | 39.12 K | 719.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 63.6049 | 514.92 B | -0.9923 | -1.54 | 4.98 M | 316.87 M |
| ORCL | Oracle Corporation | 45.4144 | 361.97 B | -0.3252 | -0.71 | 10.39 M | 471.85 M |
| HD | Home Depot | 132.4125 | 342.68 B | -2.1728 | -1.61 | 6.52 M | 863.18 M |
| PM | Philip Morris International Inc | 66.4605 | 308.42 B | -0.6142 | -0.92 | 4.6 M | 305.82 M |
| HSBC | HSBC Holdings Plc ADR | 31.712 | 297.73 B | -0.2165 | -0.68 | 1.38 M | 43.88 M |
| BABA | Alibaba Group Holding ADR | 179.3888 | 272.28 B | -1.2328 | -0.68 | 41.24 M | 7.4 B |
| SAP | SAP Ag ADR | 100.0793 | 269.45 B | -0.6498 | -0.65 | 587.4 K | 58.79 M |
| TMO | Thermo Fisher Scientific Inc | 186.946 | 257.42 B | -2.8441 | -1.5 | 1.8 M | 336.07 M |
| ANET | Arista Networks Inc | 11.3231 | 215.79 B | -1.0057 | -8.16 | 44.13 M | 499.73 M |
| DELL | Dell Technologies Inc | 20.9541 | 208.88 B | -0.1382 | -0.66 | 1.05 M | 22.07 M |
| DIS | Walt Disney Company | 92.6996 | 201.59 B | -0.6409 | -0.69 | 6.8 M | 630.28 M |
| NEE | Nextera Energy | 32.8696 | 182.36 B | -0.7721 | -2.3 | 15.92 M | 523.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.4245 | 165.33 B | -1.0449 | -0.99 | 925.4 K | 96.63 M |
| BX | Blackstone Inc | 23.0377 | 148.61 B | -0.2692 | -1.16 | 6.68 M | 153.83 M |
| T | American Telephone and Telegraph Inc. | 16.1195 | 145.71 B | -0.1846 | -1.13 | 72.97 M | 1.18 B |
| CB | Chubb Ltd | 128.1728 | 139.47 B | -1.7604 | -1.35 | 2.71 M | 347.18 M |
| SPGI | S&P Global Inc | 144.2628 | 135.62 B | -0.9834 | -0.68 | 1.29 M | 186.03 M |
| ETN | Eaton Corp | 65.7346 | 132.76 B | -1.267 | -1.89 | 3.23 M | 212.13 M |
| MDT | Medtronic Inc | 61.8821 | 130.22 B | -1.9391 | -3.04 | 10.28 M | 635.94 M |
| MO | Altria Group | 38.13 | 126.62 B | -0.4774 | -1.24 | 8.67 M | 330.51 M |
| LOW | Lowe's Companies | 65.8397 | 125.98 B | -2.8089 | -4.09 | 11.45 M | 753.55 M |
| MCK | Mckesson Corp | 128.302 | 122.48 B | -2.4432 | -1.87 | 2.76 M | 354.54 M |
| ENB | Enbridge Inc | 21.1781 | 104.51 B | -0.9289 | -4.2 | 5.01 M | 106.17 M |
| HCA | Hca Holdings Inc | 70.9404 | 103.4 B | -0.3713 | -0.52 | 2.4 M | 169.96 M |
| GSK | Glaxosmithkline Plc ADR | 24.1956 | 100.88 B | -0.1683 | -0.69 | 8.41 M | 203.53 M |
| UPS | United Parcel Service | 84.2691 | 92.21 B | -0.4254 | -0.5 | 3.52 M | 296.82 M |
| EMR | Emerson Electric Company | 51.9121 | 90.93 B | -0.3672 | -0.7 | 4.04 M | 209.57 M |
| FCX | Freeport-Mcmoran Inc | 12.8764 | 85.33 B | -0.1357 | -1.04 | 13.06 M | 168.16 M |
| MSI | Motorola Solutions | 79.9215 | 85.07 B | -0.4794 | -0.6 | 1.06 M | 84.59 M |
| SHW | Sherwin-Williams Company | 121.1997 | 83.13 B | -1.1313 | -0.92 | 1.54 M | 186.13 M |
| JCI | Johnson Controls Intl | 33.3993 | 81.79 B | -0.4519 | -1.33 | 3.38 M | 112.79 M |
| PWR | Quanta Services | 35.9951 | 81.5 B | -0.7679 | -2.09 | 2.52 M | 90.81 M |
| WMB | Williams Companies | 17.7908 | 80.11 B | -0.4304 | -2.36 | 7.21 M | 128.35 M |
| EPD | Enterprise Products Partners LP | 13.4205 | 79.86 B | -0.2569 | -1.88 | 6.64 M | 89.09 M |
| SLB | Schlumberger N.V. | 49.5664 | 73.68 B | -0.8072 | -1.6 | 8.98 M | 445.31 M |
| GM | General Motors Company | 37.0022 | 73.15 B | -0.4604 | -1.23 | 12.01 M | 444.26 M |
| RACE | Ferrari N.V. | 108.6793 | 72.92 B | -2.6819 | -2.41 | 1.34 M | 145.48 M |
| AON | AON Plc | 129.089 | 71.03 B | -3.6044 | -2.72 | 2.83 M | 365.88 M |
| RELX | Relx Plc ADR | 18.7834 | 69.71 B | -0.1559 | -0.82 | 100.3 K | 1.88 M |
| APO | Apollo Global Management Llc C | 22.6289 | 68.96 B | -0.7312 | -3.13 | 4.05 M | 91.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.3725 | 67.16 B | -0.1573 | -0.81 | 52.6 K | 1.02 M |
| KMI | Kinder Morgan | 11.2291 | 66.74 B | -0.2082 | -1.82 | 12.59 M | 141.43 M |
| ET | Energy Transfer LP | 8.4733 | 65.15 B | -0.1985 | -2.29 | 4.1 M | 34.78 M |
| CRH | CRH Plc ADR | 29.6279 | 63.07 B | -0.1864 | -0.63 | 589 K | 17.45 M |
| CAH | Cardinal Health | 47.7482 | 62.92 B | -0.8678 | -1.79 | 3.9 M | 186.19 M |
| BSX | Boston Scientific Corp | 27.44 | 61.96 B | -0.41 | -1.47 | 13.22 M | 362.68 M |
| NWG | Natwest Group Plc ADR | 4.4982 | 61.54 B | -0.0843 | -1.84 | 819.4 K | 3.69 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.754 | 59.65 B | -0.476 | -0.7 | 1.05 K | 71.28 K |
| MPLX | Mplx LP | 15.4077 | 56.64 B | -0.1945 | -1.25 | 859.6 K | 13.24 M |
| NUE | Nucor Corp | 48.768 | 55.58 B | -0.292 | -0.6 | 1.47 M | 71.75 M |
| OKE | Oneok Inc | 30.9787 | 53.71 B | -0.6852 | -2.16 | 3.03 M | 93.8 M |
| XYZ | Block, Inc | 36.07 | 51.67 B | -0.40 | -1.1 | 8.88 M | 320.46 M |
| VMRK | Vivmark Residential | 48.3128 | 50.69 B | -0.6938 | -1.42 | 1.24 M | 59.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.1603 | 49.72 B | -2.7727 | -19.9 | 117.61 M | 1.31 B |
| DVN | Devon Energy Corp | 27.4032 | 46.43 B | -0.1764 | -0.64 | 9.59 M | 262.68 M |
| SE | Sea Ltd ADR | 15.24 | 46.38 B | -0.19 | -1.23 | 1.19 M | 18.15 M |
| IQV | Iqvia Holdings Inc | 107.30 | 44.8 B | -1.13 | -1.04 | 963.53 K | 103.39 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.6839 | 44.24 B | -0.6683 | -0.98 | 309.7 K | 20.96 M |
| LYV | Live Nation Entertainment | 40.92 | 40.83 B | -1.55 | -3.65 | 3.16 M | 129.5 M |
| SKYD | Skydance Corporation | 44.3007 | 40.39 B | -1.4073 | -3.08 | 12.76 M | 565.26 M |
| EL | Estee Lauder Companies | 108.081 | 39.88 B | -1.7721 | -1.61 | 4.2 M | 453.68 M |
| MLM | Martin Marietta Materials | 196.2626 | 36.85 B | -7.8333 | -3.84 | 1.76 M | 344.67 M |
| TKO | Tko Group Holdings Inc Cl A | 24.0878 | 36.02 B | -0.2202 | -0.91 | 812.7 K | 19.58 M |
| FIX | Comfort Systems USA | 39.8698 | 35.81 B | -0.4752 | -1.18 | 263.82 K | 10.52 M |
| CNC | Centene Corp | 47.905 | 34.53 B | -0.42 | -0.87 | 3.02 M | 144.88 M |
| CIEN | Ciena Corp | 19.76 | 34.51 B | -1.12 | -5.36 | 7.18 M | 141.82 M |
| MTD | Mettler-Toledo International | 671.60 | 34.25 B | -17.51 | -2.54 | 188.06 K | 126.3 M |
| ADM | Archer Daniels Midland | 31.2094 | 33.3 B | -0.3575 | -1.13 | 3.72 M | 116.01 M |
| RMD | Resmed Inc | 76.124 | 33.1 B | -2.6734 | -3.39 | 1.13 M | 86.28 M |
| EC | Ecopetrol S.A. ADR | 4.5053 | 31.97 B | -0.048 | -1.05 | 1.65 M | 7.44 M |
| TWLO | Twilio | 30.34 | 31.26 B | -1.17 | -3.71 | 2.23 M | 67.69 M |
| BIP | Brookfield Infrastructure Partners LP | 17.1324 | 31.24 B | -0.1055 | -0.61 | 552.22 K | 9.46 M |
| WSM | Williams-Sonoma | 20.7675 | 29.92 B | -0.5334 | -2.5 | 4.85 M | 100.71 M |
| TECK | Teck Resources Ltd | 18.6596 | 29.69 B | -0.1067 | -0.57 | 3.71 M | 69.26 M |
| ATO | Atmos Energy Corp | 70.6606 | 29.27 B | -0.3675 | -0.52 | 323.2 K | 22.84 M |
| PCG | Pacific Gas & Electric Company | 55.8405 | 28.57 B | -0.5816 | -1.03 | 4.88 M | 272.46 M |
| WST | West Pharmaceutical Services | 97.2397 | 27.85 B | -0.8654 | -0.88 | 317.7 K | 30.89 M |
| BAP | Credicorp Ltd | 159.6341 | 27.63 B | -1.2028 | -0.75 | 126.7 K | 20.23 M |
| NMR | Nomura Holdings Inc ADR | 4.123 | 27.53 B | -0.0361 | -0.87 | 189.2 K | 780.07 K |
| BBDO | Banco Bradesco S.A. ADR | 5.1131 | 26.82 B | -0.1167 | -2.23 | 8.52 K | 43.56 K |
| HAL | Halliburton Company | 36.0337 | 26.34 B | -0.3038 | -0.84 | 6.22 M | 224.06 M |
| CLS | Celestica Inc | 9.92 | 26.06 B | -0.18 | -1.78 | 1.23 M | 12.23 M |
| CHD | Church & Dwight Company | 40.8012 | 25.81 B | -0.6736 | -1.62 | 5.23 M | 213.43 M |
| PHM | Pultegroup | 27.4057 | 25.24 B | -0.2914 | -1.05 | 10.4 M | 284.93 M |
| STE | Steris Corp | 80.6525 | 24.6 B | -1.4068 | -1.71 | 697.8 K | 56.28 M |
| STZ | Constellation Brands Inc | 185.7324 | 24.02 B | -1.4559 | -0.78 | 1.04 M | 193.77 M |
| OMC | Omnicom Group Inc | 48.8799 | 23.7 B | -1.0635 | -2.13 | 2.62 M | 128.01 M |
| THC | Tenet Healthcare Corp | 13.84 | 22.55 B | -0.51 | -3.55 | 3.03 M | 41.94 M |
| EFX | Equifax Inc | 100.7741 | 22.27 B | -0.8141 | -0.8 | 1.24 M | 124.97 M |
| CIB | Bancolombia S.A. ADR | 18.5094 | 21.81 B | -0.1086 | -0.58 | 489.6 K | 9.06 M |
| BEP | Brookfield Renewable | 11.4412 | 21.29 B | -0.3037 | -2.59 | 243.95 K | 2.79 M |
| LEN | Lennar Corp | 43.6762 | 21.11 B | -1.4744 | -3.27 | 6.66 M | 290.77 M |
| LEN-B | Lennar Corporation | 39.129 | 20.66 B | -1.9758 | -4.81 | 44 K | 1.72 M |
| ZBH | Zimmer Biomet Holdings | 101.7283 | 19.98 B | -2.5089 | -2.41 | 3.58 M | 364.46 M |
| MKCV | McCormick & Company, Incorporated | 43.4605 | 19.84 B | -1.1302 | -2.53 | 1.09 K | 47.37 K |
| DD | Du Pont De.Nemours Inc | 35.3344 | 19.42 B | -0.6278 | -1.75 | 17.32 M | 612 M |
| BG | Bunge Ltd | 53.4771 | 19.04 B | -0.3326 | -0.62 | 1.99 M | 106.19 M |
| GIS | General Mills | 38.2525 | 18.99 B | -0.1995 | -0.52 | 2.67 M | 101.96 M |
| TPL | Texas Pacific Land Trust | 39.3795 | 18.79 B | -0.2258 | -0.57 | 168.3 K | 6.63 M |
| ESS | Essex Property Trust | 190.2442 | 18.78 B | -6.5129 | -3.31 | 750.7 K | 142.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 14.18 | -1.16 | -7.56 | 2.89 M | 40.93 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.8216 | -0.8277 | -6.06 | 900 | 11.54 K | |
| IMO | Imperial Oil | 31.4418 | -1.8381 | -5.52 | 2.02 M | 63.53 M | |
| PTM | Platinum Group Metals Ltd | 5.20 | -0.30 | -5.45 | 3.93 K | 20.44 K | |
| DXT | Dexterra Group Inc | 5.5294 | -0.2998 | -5.14 | 47.68 K | 263.64 K | |
| BRAG | Bragg Gaming Group Inc | 13.50 | -0.70 | -4.93 | 63.13 K | 852.25 K | |
| ENB | Enbridge Inc | 26.7909 | -1.3501 | -4.8 | 6.82 M | 182.7 M | |
| USA | Americas Silver Corp | 12.10 | -0.60 | -4.72 | 58.56 K | 708.58 K | |
| ATZ | Aritzia Inc | 10.25 | -0.47 | -4.38 | 214.7 K | 2.2 M | |
| PMET | Patriot Battery Metals Inc | 3.30 | -0.15 | -4.35 | 940 | 3.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2373 | -0.2372 | -4.33 | 336.96 K | 1.76 M | |
| DII-B | Dorel Industries Inc | 11.8173 | -0.511 | -4.14 | 106.05 K | 1.25 M | |
| ELE | Elemental Royalty Corporation | 500.7005 | -20.8625 | -4 | 1 | 500.7 | |
| TPX-B | Molson Coors Canada Inc | 80.8247 | -3.3009 | -3.92 | 6.36 K | 514.05 K | |
| GDL | Goodfellow Inc | 4.0976 | -0.1667 | -3.91 | 300 | 1.23 K | |
| GOOS | Canada Goose Holdings Inc | 26.53 | -1.02 | -3.7 | 197.8 K | 5.25 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.698 | -0.1669 | -3.43 | 5.44 K | 25.57 K | |
| ELVA | Electrovaya Inc | 4.35 | -0.15 | -3.33 | 35.78 K | 155.64 K | |
| PD | Precision Drilling Corp | 75.40 | -2.60 | -3.33 | 2.38 M | 179.46 M | |
| AQN | Algonquin Power and Utilities Corp | 8.4134 | -0.2847 | -3.27 | 7.6 M | 63.95 M | |
| CGX | Cineplex Inc | 32.6825 | -1.0677 | -3.16 | 647.71 K | 21.17 M | |
| CRON | Cronos Group Inc | 3.12 | -0.10 | -3.11 | 216.5 K | 675.48 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0724 | -0.4475 | -3.08 | 487.69 K | 6.86 M | |
| CEU | Ces Energy Solutions Corp | 5.9915 | -0.187 | -3.03 | 608.6 K | 3.65 M | |
| SVM | Silvercorp Metals Inc | 3.0144 | -0.0933 | -3 | 285.5 K | 860.61 K | |
| WPRT | Westport Fuel Systems Inc | 46.40 | -1.30 | -2.73 | 30.25 K | 1.4 M | |
| AETR | Aetherion Technologies Inc. | 46.40 | -1.30 | -2.73 | 30.25 K | 1.4 M | |
| YGR | Yangarra Resources Ltd | 3.94 | -0.11 | -2.72 | 299.6 K | 1.18 M | |
| TECK-A | Teck Resources Limited | 24.3739 | -0.6733 | -2.69 | 437 | 10.65 K | |
| TVA-B | TVA Group Inc | 3.70 | -0.10 | -2.63 | 900 | 3.33 K | |
| CSCI | Cosciens Biopharma Inc | 238.00 | -6.00 | -2.46 | 14 | 3.33 K | |
| Y | Yellow Pages Ltd | 5.23 | -0.1303 | -2.43 | 20.9 K | 109.31 K | |
| WRG | Western Energy Services Corp | 145.20 | -3.60 | -2.42 | 699 | 101.49 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0066 | -0.2342 | -2.29 | 272.45 K | 2.73 M | |
| DR | Medical Facilities Corp | 8.5337 | -0.1922 | -2.2 | 335.73 K | 2.87 M | |
| WEED | Canopy Growth Corp | 161.30 | -3.60 | -2.18 | 453.1 K | 73.09 M | |
| SAP | Saputo Inc | 37.8981 | -0.8425 | -2.17 | 954 K | 36.15 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3716 | -0.1376 | -2.11 | 254.27 K | 1.62 M | |
| CLS | Celestica Inc Sv | 12.68 | -0.27 | -2.08 | 630.4 K | 7.99 M | |
| CIGI | Colliers International Group Inc | 74.6042 | -1.5432 | -2.03 | 59.31 K | 4.42 M | |
| WILD | Wildbrain Ltd | 3.8226 | -0.0788 | -2.02 | 1.28 M | 4.9 M | |
| VNP | 5N Plus Inc | 3.08 | -0.06 | -1.91 | 14.2 K | 43.74 K | |
| ROOT | Roots Corp | 8.92 | -0.17 | -1.87 | 355.3 K | 3.17 M | |
| CCL-A | CCL Industries Inc | 55.4143 | -1.0311 | -1.83 | 100 | 5.54 K | |
| PXT | Parex Resources Inc | 12.2724 | -0.2231 | -1.79 | 431.3 K | 5.29 M | |
| CAS | Cascades Inc | 11.5362 | -0.2082 | -1.77 | 62.31 K | 718.8 K | |
| RUS | Russel Metals | 17.6534 | -0.3101 | -1.73 | 103.5 K | 1.83 M | |
| TOY | Spin Master Corp | 46.0268 | -0.8071 | -1.72 | 130.5 K | 6.01 M | |
| DRM | Dream Unlimited Corp | 12.1983 | -0.2128 | -1.71 | 26.15 K | 318.99 K | |
| IVQ-U | Invesque Inc | 6.3726 | -0.1095 | -1.69 | 83.7 K | 533.39 K | |
| OGI | Organigram Holdings Inc | 11.68 | -0.20 | -1.68 | 64.08 K | 748.4 K | |
| TOU | Tourmaline Oil Corp | 14.9553 | -0.2535 | -1.67 | 532.7 K | 7.97 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.7997 | -0.3669 | -1.66 | 302.98 K | 6.6 M | |
| ERD | Erdene Resource Development Corp | 3.60 | -0.06 | -1.64 | 19.78 K | 71.22 K | |
| ALS | Altius Minerals Corp | 10.1722 | -0.1671 | -1.62 | 61.42 K | 624.78 K | |
| BTE | Baytex Energy Corp | 3.4217 | -0.0562 | -1.62 | 4.95 M | 16.93 M | |
| MTL | Mullen Group Ltd | 10.8255 | -0.1704 | -1.55 | 89.1 K | 964.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3179 | -0.1305 | -1.54 | 55.68 K | 463.12 K | |
| CFW | Calfrac Well Services Ltd | 258.00 | -4.00 | -1.53 | 9.52 K | 2.45 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.5898 | -0.1302 | -1.49 | 69.6 K | 597.85 K | |
| CYB | Cymbria Corp Cl A | 47.50 | -0.69 | -1.43 | 6.01 K | 285.67 K | |
| CRRX | Carerx Corp | 14.1691 | -0.1968 | -1.37 | 825 | 11.69 K | |
| OBE | Obsidian Energy Ltd | 10.15 | -0.14 | -1.36 | 652.17 K | 6.62 M | |
| ABX | Barrick Mining Corp | 14.9264 | -0.1981 | -1.31 | 2.26 M | 33.75 M | |
| TOT | Total Energy Services Inc | 12.556 | -0.1644 | -1.29 | 14.43 K | 181.15 K | |
| IVN | Ivanhoe Mines Ltd | 4.70 | -0.06 | -1.26 | 2.09 M | 9.81 M | |
| CVG | Clairvest Group | 30.1887 | -0.3801 | -1.24 | 806 | 24.33 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0013 | -0.1133 | -1.24 | 106.75 K | 960.85 K | |
| OVV | Ovintiv Inc | 62.8483 | -0.7734 | -1.22 | 596.16 K | 37.47 M | |
| HBM | Hudbay Minerals Inc | 9.6542 | -0.1173 | -1.2 | 2.04 M | 19.65 M | |
| MUX | Mcewen Mining Inc | 5.2074 | -0.0632 | -1.2 | 11.45 K | 59.62 K | |
| ACQ | Autocanada Inc | 21.2971 | -0.25 | -1.16 | 90.13 K | 1.92 M | |
| KEY | Keyera Corp | 19.3317 | -0.2263 | -1.16 | 174.51 K | 3.37 M | |
| WCP | Whitecap Resources Inc | 5.655 | -0.0655 | -1.15 | 1.56 M | 8.81 M | |
| FRU | Freehold Royalties Ltd | 8.7523 | -0.1002 | -1.13 | 221.38 K | 1.94 M | |
| KEL | Kelt Exploration Ltd | 7.20 | -0.08 | -1.1 | 416.8 K | 3 M | |
| BB | Blackberry Ltd | 13.71 | -0.15 | -1.08 | 682.49 K | 9.36 M | |
| PBL | Pollard Banknote Ltd | 13.7768 | -0.1507 | -1.08 | 2.58 K | 35.48 K | |
| EIF | Exchange Income Corp | 21.0278 | -0.2291 | -1.08 | 71.6 K | 1.51 M | |
| SJ | Stella Jones Inc | 43.7689 | -0.4755 | -1.07 | 123.1 K | 5.39 M | |
| GEI | Gibson Energy Inc | 9.8953 | -0.1072 | -1.07 | 98.23 K | 972.06 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3909 | -0.0883 | -1.04 | 39.62 K | 332.46 K | |
| CJT | Cargojet Inc | 48.8249 | -0.5118 | -1.04 | 19.9 K | 971.62 K | |
| REAL | Real Matters Inc | 9.54 | -0.10 | -1.04 | 14.31 K | 136.51 K | |
| AEM | Agnico Eagle Mines Ltd | 47.5368 | -0.4972 | -1.04 | 1.02 M | 48.38 M | |
| FSV | Firstservice Corp | 83.6023 | -0.8612 | -1.02 | 33.3 K | 2.78 M | |
| LUN | Lundin Mining Corp | 7.8614 | -0.0794 | -1 | 2.72 M | 21.37 M | |
| TECK-B | Teck Resources Limited | 23.9178 | -0.2403 | -0.99 | 1.4 M | 33.6 M | |
| ACD | Accord Financial | 7.244 | -0.0724 | -0.99 | 4.2 K | 30.42 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4971 | -0.0548 | -0.99 | 14.1 K | 77.51 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.557 | -0.1041 | -0.98 | 61.1 K | 644.99 K | |
| RAY | Stingray Group Inc. | 6.4509 | -0.0634 | -0.97 | 23.1 K | 149.02 K | |
| ATS | Ats Corp | 15.28 | -0.15 | -0.97 | 101.5 K | 1.55 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1893 | -0.0604 | -0.97 | 860 | 5.32 K | |
| ALA | AltaGas Ltd | 19.2159 | -0.1846 | -0.95 | 348.35 K | 6.69 M | |
| PSK | Prairiesky Royalty Ltd | 12.5671 | -0.1181 | -0.93 | 464.6 K | 5.84 M | |
| BIR | Birchcliff Energy Ltd | 3.8153 | -0.0353 | -0.92 | 1.65 M | 6.31 M | |
| FTS | Fortis Inc | 33.6521 | -0.3018 | -0.89 | 1.01 M | 34.06 M | |
| LNF | Leons Furniture | 13.0654 | -0.1169 | -0.89 | 3.42 K | 44.68 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6092 | -0.1121 | -0.88 | 646 | 8.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.21 | 86.16 B | -0.5199 | -2.93 | 97.22 K | 1.67 M |
| MSRM | Mushrooms Inc. | 45.50 | 804.51 K | -15.50 | -25.41 | 20 | 910 |
| ZRFY | Zerify Inc | 9.85 | 497.56 K | -0.15 | -1.5 | 12.94 K | 127.44 K |
| VSOLF | Three Sixty Solar Ltd | 34.00 | 460.71 K | -2.80 | -7.61 | 181.93 K | 6.19 M |
| DSGT | DSG Global Inc | 22.80 | 164.82 K | -4.00 | -14.93 | 5.61 M | 128.02 M |
| ERFB | ERF Wireless Inc | 19.00 | 84.13 K | -1.00 | -5 | 110 K | 2.09 M |
| SGMD | Sugarmade Inc | 11.90 | 6.6 K | -1.70 | -12.5 | 28.93 K | 344.31 K |
| STTO | SITO Mobile Ltd. | 7.67 | 5.13 K | -0.15 | -1.92 | 99.67 K | 764.43 K |
| CGSI | CGS International Inc | 286.00 | 3.67 K | -13.60 | -4.54 | 3.2 K | 916.34 K |
| AFIIQ | Armstrong Flooring Inc | 13.96 | 2.18 K | -0.51 | -3.52 | 123.6 K | 1.73 M |
| ABILF | Ability Inc | 6.253 | 797 | -0.247 | -3.8 | 21.79 K | 136.26 K |
| MDLM | Medley Management Inc | 44.8997 | 612 | -0.3939 | -0.87 | 7.95 K | 356.82 K |
| PRXIQ | Premier Exhibitions Inc | 6.00 | 491 | -0.34 | -5.36 | 2 K | 12 K |
| YVRLF | Liquid Media Group Ltd. | 36.60 | 482 | -4.00 | -9.85 | 44.44 K | 1.63 M |
| LXGTF | Registered Plan Private Investments Inc | 4.20 | 378 | -0.13 | -3 | 27.35 K | 114.89 K |
| HMNY | Helios and Matheson Analytics Inc | 2370.00 | -110.00 | -4.44 | 10.46 K | 24.8 M | |
| BLKCF | Global Gaming Technologies Corp | 8.6255 | -0.215 | -2.43 | 90.77 K | 782.97 K | |
| SIRC | Solar Integrated Roofing Corporation | 67.50 | -1.50 | -2.17 | 1.04 K | 70.33 K | |
| PSBXP | PS Business Parks Inc. | 18.9168 | -0.1134 | -0.6 | 92.6 K | 1.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 6.00 | -1.50 | -20 | 80 | 480 | |
| BQE | BQE Water Inc | 4.50 | -1.00 | -18.18 | 5 K | 22.5 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 2.51 K | 12.54 K | |
| ID | Identillect Technologies Corp | 4.65 | -0.90 | -16.22 | 598.59 K | 2.78 M | |
| RTM | RT Minerals Corp | 4.00 | -0.50 | -11.11 | 290 | 1.16 K | |
| REVX | Rev Exploration Corp. | 10.00 | -1.00 | -9.09 | 2.61 K | 26.07 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.36 | -0.30 | -8.2 | 6.18 K | 20.77 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -1.20 | -8.11 | 125 | 1.7 K | |
| ALGR | Algo Grande Copper Corp. | 10.50 | -0.90 | -7.89 | 13.51 K | 141.88 K | |
| PAT | Patriot One Technologies Inc | 7.00 | -0.50 | -6.67 | 16.06 K | 112.43 K | |
| COV | Covalon Technologies Ltd | 3.50 | -0.1773 | -4.82 | 5.2 K | 18.2 K | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.15 | -4.55 | 1.5 K | 4.73 K | |
| USS | Uniserve Communications Corporation | 4.4211 | -0.2105 | -4.54 | 2.29 K | 10.12 K | |
| COMP | Uniserve Communications Corporation | 4.4211 | -0.2105 | -4.54 | 2.29 K | 10.12 K | |
| KEEK | Personas Social Incorporated | 23.50 | -1.00 | -4.08 | 11.55 K | 271.38 K | |
| RAGE | Renegade Gold Inc. | 43.20 | -1.80 | -4 | 63 | 2.72 K | |
| ELBM | Electra Battery Materials Corp | 13.14 | -0.54 | -3.95 | 15.17 K | 199.36 K | |
| LTV | Leonovus Inc | 15.90 | -0.60 | -3.64 | 305.37 K | 4.86 M | |
| CKG | Chesapeake Gold Corp | 3.58 | -0.12 | -3.24 | 5.1 K | 18.26 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -1.00 | -3.13 | 142 | 4.4 K | |
| AIS | A.I.S. Resources Limited | 6.80 | -0.20 | -2.86 | 21.24 K | 144.43 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | -0.40 | -2.78 | 2.6 K | 36.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.10 | -2.78 | 5.86 K | 20.51 K | |
| RET-A | Reitmans (Canada) Limited | 4.1273 | -0.1158 | -2.73 | 6.9 K | 28.48 K | |
| LA | Los Andes Copper Ltd | 3.70 | -0.10 | -2.63 | 1 K | 3.7 K | |
| URZ | Urz Energy Corp | 9.50 | -0.25 | -2.56 | 2.56 K | 24.32 K | |
| CDA | Canuc Resources Corporation | 3.90 | -0.10 | -2.5 | 6.15 K | 23.99 K | |
| BTR | Bonterra Resources Inc | 4.60 | -0.10 | -2.13 | 38.58 K | 177.47 K |