Loser Valuations for 1 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 1 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0697 | 3.99 B | -0.1213 | -1.32 | 477 | 4.33 K |
| NHC | National Healthcare Corp | 49.3883 | 3.27 B | -0.9037 | -1.8 | 13.2 K | 651.93 K |
| PRK | Park National Corp | 79.0679 | 3.2 B | -0.7341 | -0.92 | 8.9 K | 703.7 K |
| TMP | Tompkinstrustco | 64.5759 | 1.43 B | -1.6106 | -2.43 | 21 K | 1.36 M |
| USAS | Americas Silver Corp | 9.875 | 1.04 B | -0.30 | -2.95 | 39.04 K | 385.52 K |
| BHB | Bar Harbor Bankshares | 21.5209 | 687.57 M | -0.5925 | -2.68 | 28.7 K | 617.65 K |
| CIX | Compx International Inc | 9.0662 | 476.9 M | -0.2524 | -2.71 | 523 | 4.74 K |
| SENS | Senseonics Holdings | 51.40 | 454.19 M | -7.00 | -11.99 | 51.6 K | 2.65 M |
| RLGT | Radiant Logistics | 4.83 | 417.65 M | -0.05 | -1.02 | 65.27 K | 315.27 K |
| ACU | Acme United Corp | 18.9694 | 262.16 M | -0.1701 | -0.89 | 10.7 K | 202.97 K |
| GENC | Gencor Industries IN | 17.65 | 249.18 M | -0.45 | -2.49 | 17.33 K | 305.95 K |
| ELLO | Ellomay Capital Ltd | 7.90 | 240.03 M | -0.10 | -1.25 | 3.9 K | 30.81 K |
| ELMD | Electromed Inc | 7.35 | 225.16 M | -0.04 | -0.54 | 17.5 K | 128.62 K |
| PLX | Protalix Biotherapeutics | 7.70 | 204.65 M | -0.075 | -0.96 | 87.61 K | 674.61 K |
| PED | Pedevco Corp | 6.20 | 197.79 M | -0.20 | -3.13 | 2.77 K | 17.14 K |
| CMT | Core Molding Technologies Inc | 22.8805 | 185.38 M | -0.1289 | -0.56 | 18.8 K | 430.15 K |
| INTT | Intest Corp | 8.50 | 171.48 M | -0.10 | -1.16 | 79.09 K | 672.26 K |
| LODE | Comstock Mining Inc | 26.65 | 148.31 M | -3.225 | -10.79 | 12.38 K | 329.85 K |
| ESP | Espey Mfg. & Electronics | 16.9799 | 140.16 M | -0.1582 | -0.92 | 12.5 K | 212.25 K |
| EPM | Evolution Petroleum Corp | 4.0413 | 139.8 M | -0.1413 | -3.38 | 145.6 K | 588.41 K |
| ARMP | Armata Pharmaceuticals Inc | 14.56 | 130.51 M | -0.56 | -3.7 | 15.39 K | 224.12 K |
| SIF | Sifco Industries | 7.10 | 125.71 M | -0.20 | -2.74 | 7.9 K | 56.09 K |
| MHH | Mastech Holdings Inc | 6.00 | 75.9 M | -0.375 | -5.88 | 76.35 K | 458.12 K |
| IOR | Income Opportunity Realty Trust | 9.2925 | 75.31 M | -0.4595 | -4.71 | 154 | 1.43 K |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | -0.35 | -3.74 | 34.26 K | 308.3 K |
| APT | Alpha Pro Tech | 4.1215 | 55.32 M | -0.0285 | -0.69 | 6.33 K | 26.07 K |
| WWR | Westwater Resources | 41.465 | 50.18 M | -0.59 | -1.4 | 4.29 K | 177.8 K |
| MYO | Myomo Inc | 97.20 | 47.93 M | -2.40 | -2.41 | 1.01 K | 97.88 K |
| NNVC | Nanoviricides Inc | 20.20 | 33.71 M | -1.00 | -4.72 | 5.17 K | 104.54 K |
| COHN | Cohen & CO Inc | 4.1818 | 32.9 M | -0.5152 | -10.97 | 14.27 K | 59.67 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 20.01 M | -250.00 | -3.7 | 14 | 91 K |
| AIRI | Air Industries Group Inc | 13.20 | 13.6 M | -0.20 | -1.49 | 1.7 K | 22.41 K |
| ACCS | Access Newswire Inc | 16.7072 | 13.03 M | -0.1391 | -0.83 | 2.53 K | 42.32 K |
| CVR | Chicago Rivet & Machine Company | 23.7699 | 10.15 M | -0.2457 | -1.02 | 2 K | 47.54 K |
| AMS | American Shared Hospital Services | 3.05 | 7.71 M | -0.05 | -1.61 | 6.18 K | 18.84 K |
| TOVX | Theriva Biologics Inc | 6825.00 | 7.64 M | -437.50 | -6.02 | 104 | 709.8 K |
| PLAG | Planet Green Holdings Corp | 75.00 | 5.26 M | -7.50 | -9.09 | 435 | 32.62 K |
| OPTT | Ocean Power Tech Inc | 24.60 | 3.86 M | -0.20 | -0.81 | 525.55 K | 12.93 M |
| TOPS | Top Ships Inc | 516000.00 | 2.44 M | -60000.00 | -10.42 | 1 | 516 K |
| TPHS | Trinity Pl Hlds Inc | 7.0804 | 1.93 M | -0.0897 | -1.25 | 9.48 K | 67.14 K |
| OGEN | Oragenics Inc | 5760.00 | 1.58 M | -360.00 | -5.88 | 2 | 11.52 K |
| MTNB | Matinas Biopharma Hl | 55.00 | 1.17 M | -1.00 | -1.79 | 1.83 K | 100.43 K |
| SCPX | Scorpius Holdings Inc | 8078.0083 | 12.23 K | -42.00 | -0.52 | 10 | 80.78 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.05 | -0.20 | -0.79 | 1.43 K | 35.72 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 291.694 | -14.185 | -4.64 | 553.86 M | 161.56 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 38.9079 | 4.98 T | -0.5012 | -1.27 | 134.55 M | 5.24 B |
| TSLA | Tesla Inc | 21.4053 | 1.42 T | -0.6967 | -3.15 | 126.86 M | 2.72 B |
| AVGO | Broadcom Inc. | 20.6301 | 1.4 T | -0.3675 | -1.75 | 27.33 M | 563.88 M |
| AMD | Advanced Micro Devices | 10.80 | 736.46 B | -0.19 | -1.73 | 66.88 M | 722.26 M |
| AMAT | Applied Materials | 50.723 | 264.04 B | -0.6555 | -1.28 | 10.48 M | 531.57 M |
| PANW | Palo Alto Networks Inc | 23.9983 | 256.86 B | -0.535 | -2.18 | 10.1 M | 242.31 M |
| LRCX | Lam Research Corp | 18.037 | 250.84 B | -0.5022 | -2.71 | 28.06 M | 506.19 M |
| SHOP | Shopify Inc | 9.62 | 191.58 B | -0.329 | -3.31 | 55.05 M | 529.59 M |
| KLAC | K L A-Tencor Corp | 92.2921 | 180.45 B | -3.2827 | -3.43 | 2.32 M | 213.76 M |
| VRTX | Vertex Pharmaceutic | 142.63 | 138.71 B | -3.60 | -2.46 | 2.41 M | 344.11 M |
| MRVL | Marvell Technology Inc | 17.3481 | 127.05 B | -0.1707 | -0.97 | 3.33 M | 57.73 M |
| ADP | Automatic Data Processing, Inc. | 96.1209 | 119.75 B | -0.7163 | -0.74 | 2.75 M | 264.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5621 | 112.71 B | -0.5777 | -1.69 | 1.59 M | 53.32 M |
| CME | CME Group Inc | 98.223 | 109.49 B | -0.7432 | -0.75 | 1 M | 98.46 M |
| REGN | Regeneron Pharmaceuticals | 394.336 | 93.55 B | -5.5823 | -1.4 | 1.16 M | 457.82 M |
| CSX | CSX Corp | 14.9067 | 90.99 B | -0.0832 | -0.56 | 18.36 M | 273.68 M |
| CTAS | Cintas Corp | 33.669 | 88.29 B | -0.4394 | -1.29 | 2.78 M | 93.52 M |
| FTNT | Fortinet Inc | 7.754 | 87.31 B | -0.128 | -1.62 | 11.77 M | 91.29 M |
| NTES | Netease Inc ADR | 47.1003 | 82.89 B | -1.0155 | -2.11 | 7.69 M | 362.08 M |
| MELI | MercadoLibre Inc | 238.9076 | 76.55 B | -1.2894 | -0.54 | 689.14 K | 164.64 M |
| ORLY | O'Reilly Automotive | 13.8374 | 72.33 B | -0.226 | -1.61 | 14.58 M | 201.78 M |
| AEP | American Electric Power Company | 54.8429 | 68.9 B | -0.2964 | -0.54 | 1.61 M | 88.55 M |
| ARGX | Argenx Se ADR | 22.62 | 58.31 B | -0.30 | -1.31 | 49.24 K | 1.11 M |
| MPWR | Monolithic Power Sys | 112.5542 | 58.06 B | -0.9798 | -0.86 | 222.7 K | 25.07 M |
| PCAR | Paccar Inc | 33.953 | 53.69 B | -0.3587 | -1.05 | 3.13 M | 106.22 M |
| IDXX | Idexx Laboratories | 159.24 | 53.26 B | -6.93 | -4.17 | 535.59 K | 85.29 M |
| XEL | XCEL Energy Inc | 37.9698 | 51.14 B | -0.2236 | -0.59 | 2.64 M | 100.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.8838 | 50.97 B | -0.363 | -1.13 | 494.57 K | 15.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.9064 | 48.79 B | -2.1778 | -5.57 | 2.41 M | 88.99 M |
| WDAY | Workday Inc | 110.27 | 46.49 B | -0.72 | -0.65 | 1.1 M | 120.95 M |
| ONC | BeiGene, Ltd. | 88.93 | 46.3 B | -3.37 | -3.65 | 392.6 K | 34.91 M |
| NTRA | Natera Inc | 10.57 | 45.05 B | -0.42 | -3.82 | 203.57 K | 2.15 M |
| COHR | Coherent Inc | 44.30 | 37.98 B | -0.90 | -1.99 | 935.1 K | 41.42 M |
| ACGL | Arch Capital Grp Ltd | 31.0152 | 34.92 B | -0.5673 | -1.8 | 1.57 M | 48.63 M |
| TER | Teradyne Inc | 40.7135 | 34.07 B | -0.335 | -0.82 | 3.19 M | 129.71 M |
| ODFL | Old Dominion Freight Line Inc | 38.3977 | 33.98 B | -0.3713 | -0.96 | 1.74 M | 66.77 M |
| FISV | Fiserv Inc | 62.76 | 33.46 B | -1.955 | -3.02 | 10.33 M | 648.44 M |
| GMAB | Genmab A/S ADR | 19.67 | 32.98 B | -0.52 | -2.58 | 42.5 K | 835.98 K |
| ESLT | Elbit Systems Ltd | 134.9843 | 31.99 B | -0.6938 | -0.51 | 18.3 K | 2.47 M |
| MCHP | Microchip Technology | 39.6821 | 31.68 B | -0.7724 | -1.91 | 5.89 M | 233.85 M |
| EXPE | Expedia Group Inc | 117.4737 | 30.76 B | -2.5121 | -2.09 | 3.52 M | 413.04 M |
| CPRT | Copart Inc | 8.96 | 29.6 B | -0.11 | -1.21 | 4.53 M | 40.59 M |
| CTSH | Cognizant Tech Sol | 65.1573 | 28.93 B | -1.8872 | -2.81 | 9.99 M | 651.24 M |
| TCOM | Trip.com Group Ltd ADR | 47.32 | 27.94 B | -0.3384 | -0.71 | 12.25 M | 579.88 M |
| FCNCA | First Citizens Bancs | 390.9045 | 25.26 B | -2.5062 | -0.64 | 15.9 K | 6.22 M |
| MDB | Mongodb Inc Cl A | 29.80 | 25.16 B | -0.68 | -2.23 | 432 K | 12.87 M |
| ON | On Semiconductor | 21.17 | 24.65 B | -0.15 | -0.7 | 9.16 M | 193.99 M |
| INCY | Incyte Corp | 107.96 | 24.39 B | -5.29 | -4.67 | 2.87 M | 310.03 M |
| ROKU | Roku Inc | 19.80 | 23.93 B | -0.58 | -2.85 | 1.16 M | 23.06 M |
| RGLD | Royal Gold Inc | 75.674 | 22.46 B | -0.69 | -0.9 | 500.4 K | 37.87 M |
| PTC | Ptc Inc | 65.81 | 21.19 B | -0.64 | -0.96 | 1.53 M | 100.67 M |
| ALNY | Alnylam Pharmaceuticals | 121.09 | 20.89 B | -0.75 | -0.62 | 884.7 K | 107.13 M |
| EVRG | Evergy Inc | 38.6045 | 20.18 B | -0.4601 | -1.18 | 782 K | 30.19 M |
| SBAC | SBA Communications | 139.9791 | 19.78 B | -4.2201 | -2.93 | 1.94 M | 271.2 M |
| CDW | CDW Corporation | 62.1458 | 19.6 B | -0.9739 | -1.54 | 1.03 M | 64.18 M |
| ENTG | Entegris Inc | 30.3458 | 19.56 B | -1.0795 | -3.44 | 1.03 M | 31.37 M |
| SWKS | Skyworks Solutions | 91.6184 | 19.33 B | -2.0905 | -2.23 | 2.61 M | 239.57 M |
| TSCO | Tractor Supply Company | 10.5231 | 18.94 B | -0.174 | -1.63 | 7.96 M | 83.81 M |
| MEDP | Medpace Holdings Inc | 36.01 | 18.27 B | -1.46 | -3.9 | 190.17 K | 6.85 M |
| SSNC | SS&C Technologies | 36.4314 | 18.24 B | -0.2464 | -0.67 | 1.48 M | 53.9 M |
| GEN | Gen Digital Inc | 15.7541 | 17.67 B | -0.1666 | -1.05 | 10.36 M | 163.24 M |
| FFIV | F5 Networks Inc | 120.60 | 17.66 B | -0.67 | -0.55 | 993.04 K | 119.76 M |
| EXEL | Exelixis Inc | 24.23 | 16.98 B | -0.56 | -2.26 | 4.66 M | 112.98 M |
| ASND | Ascendis Pharma ADR | 33.56 | 16.9 B | -0.42 | -1.24 | 116.58 K | 3.91 M |
| NBIX | Neurocrine Bioscienc | 60.93 | 16.66 B | -1.18 | -1.9 | 1.44 M | 87.91 M |
| HAS | Hasbro Inc | 67.5216 | 16.63 B | -1.5822 | -2.29 | 1.85 M | 125.2 M |
| MTSI | Macom Technology S | 39.86 | 16.11 B | -1.02 | -2.5 | 435.3 K | 17.35 M |
| HTHT | Huazhu Group Ltd ADR | 27.8831 | 16.1 B | -1.3768 | -4.71 | 2.3 M | 64.2 M |
| NTNX | Nutanix Inc | 27.58 | 15.92 B | -0.92 | -3.23 | 3.09 M | 85.23 M |
| LAMR | Lamar Advertis A | 46.4123 | 15.84 B | -0.8044 | -1.7 | 771.6 K | 35.81 M |
| TSEM | Tower Semiconductor | 32.78 | 15.59 B | -0.28 | -0.85 | 405.9 K | 13.31 M |
| PNFP | Pinnacle Finl Ptnrs | 59.7476 | 15.21 B | -0.5005 | -0.83 | 682.13 K | 40.76 M |
| ZBRA | Zebra Technologies | 113.77 | 15.16 B | -2.22 | -1.91 | 265.22 K | 30.17 M |
| LSCC | Lattice Semicond | 5.79 | 14.94 B | -0.06 | -1.03 | 860.74 K | 4.98 M |
| LECO | Lincoln Elec Hld | 78.5832 | 14.91 B | -0.5525 | -0.7 | 399.4 K | 31.39 M |
| CHKP | Check Point Software | 103.01 | 14.72 B | -14.70 | -12.49 | 9.14 M | 941.63 M |
| MANH | Manhattan Assoc | 41.39 | 14.68 B | -0.47 | -1.12 | 1.04 M | 42.89 M |
| SMMT | Summit Therapeu ADR | 9.88 | 13.06 B | -0.40 | -3.89 | 39 K | 385.32 K |
| MKSI | Mks Instruments Inc | 98.8608 | 13 B | -2.8553 | -2.81 | 1 M | 99.24 M |
| TRMB | Trimble Navigation | 40.37 | 12.4 B | -0.51 | -1.25 | 1.25 M | 50.53 M |
| TXRH | Texas Roadhouse Inc | 45.1423 | 12.07 B | -0.3732 | -0.82 | 1.17 M | 52.68 M |
| COO | Cooper Companies | 58.4269 | 11.86 B | -1.5707 | -2.62 | 2.03 M | 118.42 M |
| HALO | Halozyme Therapeutic | 16.93 | 11.76 B | -0.80 | -4.51 | 1.52 M | 25.79 M |
| ALGN | Align Technology | 234.95 | 11.7 B | -4.03 | -1.69 | 1.44 M | 338.33 M |
| GLPI | Gaming & Leisure | 21.3719 | 11.64 B | -0.1295 | -0.6 | 822 K | 17.57 M |
| FDS | FactSet Research Systems Inc | 169.9203 | 11.56 B | -4.1062 | -2.36 | 902.79 K | 153.4 M |
| TECH | Bio-Techne Cp | 30.5932 | 11.43 B | -0.6243 | -2 | 858.59 K | 26.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 160.7533 | 11 B | -5.2148 | -3.14 | 1.52 M | 244.86 M |
| BMRN | Biomarin Pharmaceuticals | 80.92 | 10.85 B | -1.17 | -1.43 | 1.96 M | 158.97 M |
| ENSG | The Ensign Group IN | 20.4036 | 10.56 B | -0.61 | -2.9 | 162.17 K | 3.31 M |
| TTEK | Tetra Tech Inc | 9.2199 | 10.32 B | -0.0755 | -0.81 | 1.07 M | 9.85 M |
| WTFC | Wintrust Financial Corp | 69.9914 | 10.21 B | -0.8805 | -1.24 | 297.24 K | 20.8 M |
| PODD | Insulet Corp | 58.42 | 10.16 B | -0.39 | -0.66 | 384.25 K | 22.45 M |
| UMBF | Ump Financial Corp | 62.671 | 10.16 B | -0.8028 | -1.26 | 197.5 K | 12.38 M |
| SSB | South State Cp | 73.0112 | 10.07 B | -0.4898 | -0.67 | 92 K | 6.72 M |
| NVMI | Nova Ltd | 25.77 | 9.96 B | -5.49 | -17.56 | 1.93 M | 49.78 M |
| SYRE | Spyre Therapeutics Inc | 105.75 | 9.86 B | -3.75 | -3.42 | 732 | 77.41 K |
| BPOP | Popular Inc | 27.2227 | 9.83 B | -1.5949 | -5.53 | 2.63 M | 71.47 M |
| SMTC | Semtech Corp | 40.50 | 9.63 B | -0.55 | -1.34 | 346.1 K | 14.02 M |
| HSIC | Henry Schein Inc | 60.5494 | 9.51 B | -1.0661 | -1.73 | 1.71 M | 103.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.8184 | 1.95 T | -0.1902 | -0.54 | 4.24 M | 147.48 M |
| ORCL | Oracle Corporation | 45.7396 | 361.97 B | -0.2348 | -0.51 | 10.13 M | 463.25 M |
| GE | General Electric Company | 89.6316 | 335.38 B | -0.6267 | -0.69 | 19.14 M | 1.72 B |
| PM | Philip Morris International Inc | 67.0747 | 308.42 B | -0.5754 | -0.85 | 4.1 M | 275.15 M |
| MS | Morgan Stanley | 38.6289 | 283.95 B | -0.288 | -0.74 | 7.84 M | 302.96 M |
| ANET | Arista Networks Inc | 12.3288 | 215.79 B | -0.1643 | -1.32 | 15.9 M | 196.02 M |
| SHOP | Shopify Inc | 9.62 | 194.77 B | -0.329 | -3.31 | 55.05 M | 529.59 M |
| NEE | Nextera Energy | 33.6417 | 182.36 B | -0.3707 | -1.09 | 5.75 M | 193.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.4694 | 165.33 B | -0.5526 | -0.52 | 1.35 M | 142.13 M |
| SCHW | The Charles Schwab Corp | 39.3497 | 158.22 B | -0.5337 | -1.34 | 6.47 M | 254.42 M |
| BX | Blackstone Inc | 23.3069 | 148.61 B | -0.2835 | -1.2 | 4.65 M | 108.36 M |
| UL | Unilever Plc ADR | 48.0727 | 142.12 B | -0.4021 | -0.83 | 1.01 M | 48.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3977 | 137.77 B | -0.031 | -0.57 | 3.15 M | 17.01 M |
| LMT | Lockheed Martin Corp | 244.746 | 131 B | -1.2452 | -0.51 | 1.02 M | 248.69 M |
| NEM | Newmont Mining Corp | 28.1884 | 125.65 B | -0.3712 | -1.3 | 4 M | 112.8 M |
| NOW | Servicenow Inc | 124.51 | 105.84 B | -1.86 | -1.47 | 1.14 M | 141.63 M |
| GSK | Glaxosmithkline Plc ADR | 24.3639 | 100.88 B | -0.1548 | -0.63 | 4.58 M | 111.53 M |
| DUK | Duke Energy Corp | 62.1913 | 99.63 B | -0.3185 | -0.51 | 2.02 M | 125.87 M |
| AEM | Agnico-Eagle Mines Ltd | 37.3586 | 96.85 B | -0.3123 | -0.83 | 1.2 M | 44.68 M |
| GD | General Dynamics Corp | 167.4518 | 95.68 B | -1.1296 | -0.67 | 1.74 M | 290.58 M |
| WM | Waste Management | 70.0536 | 93.95 B | -0.9242 | -1.3 | 2.76 M | 193.01 M |
| BN | Brookfield Corporation | 13.3241 | 92.37 B | -0.1315 | -0.98 | 1.44 M | 19.22 M |
| EMR | Emerson Electric Company | 52.2793 | 90.93 B | -0.3183 | -0.61 | 5.36 M | 280.47 M |
| KKR | KKR & Co. LP | 17.7054 | 89.11 B | -0.1245 | -0.7 | 2.67 M | 47.35 M |
| TT | Trane Technologies Plc | 59.5982 | 87.94 B | -0.7286 | -1.21 | 2.2 M | 131.32 M |
| AMT | American Tower Corp | 112.976 | 87.55 B | -2.2946 | -1.99 | 2.82 M | 318.5 M |
| RCL | Royal Caribbean Cruises Ltd | 111.0379 | 87.51 B | -2.6735 | -2.35 | 2.09 M | 232.26 M |
| NGG | National Grid Transco Plc ADR | 36.7477 | 83.6 B | -0.3035 | -0.82 | 418.9 K | 15.39 M |
| PWR | Quanta Services | 36.763 | 81.5 B | -0.384 | -1.03 | 1.96 M | 72.01 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6278 | 81.45 B | -0.0445 | -1.21 | 18.01 M | 65.35 M |
| ITW | Illinois Tool Works Inc | 126.456 | 79.85 B | -1.1413 | -0.89 | 1.73 M | 218.19 M |
| RSG | Republic Services | 56.5975 | 75.2 B | -0.4559 | -0.8 | 1.35 M | 76.62 M |
| CNI | Canadian National Railway | 67.8102 | 74.4 B | -0.3983 | -0.58 | 1.24 M | 83.9 M |
| BCS | Barclays Plc ADR | 7.275 | 74.23 B | -0.1126 | -1.52 | 2.54 M | 18.45 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0881 | 69.83 B | -0.0402 | -0.97 | 905.9 K | 3.7 M |
| RELX | Relx Plc ADR | 18.9393 | 69.71 B | -0.2627 | -1.37 | 85 K | 1.61 M |
| GWW | W.W. Grainger | 173.6549 | 67.45 B | -1.8824 | -1.07 | 928.1 K | 161.17 M |
| DLR | Digital Realty Trust | 87.2454 | 67.07 B | -1.1191 | -1.27 | 934.1 K | 81.5 M |
| CRH | CRH Plc ADR | 29.8143 | 63.07 B | -0.5916 | -1.95 | 365.7 K | 10.9 M |
| BSX | Boston Scientific Corp | 27.85 | 61.96 B | -0.29 | -1.03 | 6.19 M | 172.26 M |
| CMI | Cummins Inc | 138.795 | 61.96 B | -3.2525 | -2.29 | 2.15 M | 298.05 M |
| D | Dominion Resources | 55.2965 | 60.34 B | -0.4466 | -0.8 | 2.12 M | 117.13 M |
| HPE | Hewlett Packard Enterprise Comp | 10.4931 | 59.43 B | -0.2469 | -2.3 | 15.5 M | 162.64 M |
| DEO | Diageo Plc ADR | 109.0457 | 55.48 B | -2.0928 | -1.88 | 379.8 K | 41.42 M |
| ETR | Entergy Corp | 31.2049 | 52.82 B | -0.2149 | -0.68 | 2.74 M | 85.42 M |
| AZO | Autozone | 584.88 | 51.77 B | -4.62 | -0.78 | 357.09 K | 208.86 M |
| XYZ | Block, Inc | 36.47 | 51.67 B | -0.72 | -1.94 | 10.59 M | 386.12 M |
| SRE | Sempra | 44.4951 | 51.12 B | -0.3319 | -0.74 | 2.9 M | 128.82 M |
| TRI | Thomson Reuters Corp | 37.2943 | 50.15 B | -2.2007 | -5.57 | 2.32 M | 86.6 M |
| VEEV | Veeva Systems Inc | 60.55 | 49.18 B | -0.39 | -0.64 | 1.12 M | 67.76 M |
| LHX | L3Harris Technologies Inc | 117.0056 | 48.39 B | -1.8513 | -1.56 | 1.04 M | 121.36 M |
| WCN | Waste Connections Inc | 65.4791 | 47.31 B | -0.7497 | -1.13 | 900.6 K | 58.97 M |
| HEI | Heico Corp | 56.9302 | 46.49 B | -0.5003 | -0.87 | 325.16 K | 18.51 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.3522 | 44.24 B | -0.6368 | -0.92 | 455.7 K | 31.15 M |
| CMG | Chipotle Mexican Grill | 5.404 | 43.55 B | -0.034 | -0.63 | 51.77 M | 279.79 M |
| ABEV | Ambev S.A. ADR | 4.2804 | 43.01 B | -0.0272 | -0.63 | 20.6 M | 88.18 M |
| VST | Vistra Energy Corp | 16.411 | 42.31 B | -0.1965 | -1.18 | 5.73 M | 94.04 M |
| ROK | Rockwell Automation Inc | 166.8854 | 41.82 B | -4.8399 | -2.82 | 1.63 M | 272.39 M |
| LYV | Live Nation Entertainment | 42.47 | 40.83 B | -1.31 | -2.99 | 1.59 M | 67.46 M |
| CCL | Carnival Corp | 58.763 | 39.77 B | -1.6563 | -2.74 | 5.14 M | 301.84 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.7379 | 38.67 B | -0.1831 | -0.73 | 223.9 K | 5.54 M |
| WEC | Wisconsin Energy Corp | 50.9607 | 38.12 B | -0.3349 | -0.65 | 1.48 M | 75.64 M |
| CCI | Crown Castle International Corp | 73.5101 | 37.7 B | -1.3563 | -1.81 | 2.47 M | 181.36 M |
| VMC | Vulcan Materials Company | 111.2244 | 36.29 B | -0.6709 | -0.6 | 1.79 M | 198.92 M |
| FIX | Comfort Systems USA | 40.345 | 35.81 B | -1.7582 | -4.18 | 287.02 K | 11.58 M |
| HEI-A | HEICO Corporation | 47.5799 | 34.98 B | -0.5055 | -1.05 | 109.59 K | 5.21 M |
| CIEN | Ciena Corp | 20.88 | 34.51 B | -0.39 | -1.83 | 2.11 M | 44.06 M |
| ADM | Archer Daniels Midland | 31.5669 | 33.3 B | -0.1943 | -0.61 | 7.01 M | 221.33 M |
| RJF | Raymond James Financial | 49.1552 | 31.28 B | -0.569 | -1.14 | 1.37 M | 67.18 M |
| TWLO | Twilio | 31.51 | 31.26 B | -0.44 | -1.38 | 1.15 M | 36.17 M |
| EQT | Eqt Corp | 31.0305 | 30.9 B | -0.24 | -0.77 | 3.38 M | 104.73 M |
| AWK | American Water Works | 74.0355 | 29.92 B | -0.4669 | -0.63 | 831.86 K | 61.59 M |
| CPAY | Corpay Inc | 164.31 | 29.89 B | -0.96 | -0.58 | 1.44 M | 235.85 M |
| LH | Laboratory Corp of America Holdings | 123.8609 | 29.77 B | -1.9646 | -1.56 | 656.1 K | 81.27 M |
| PCG | Pacific Gas & Electric Company | 56.4221 | 28.57 B | -0.5224 | -0.92 | 4.44 M | 250.75 M |
| BBD | Banco Bradesco S.A. ADR | 5.1201 | 28.39 B | -0.1444 | -2.74 | 10.15 M | 51.98 M |
| DGX | Quest Diagnostics Inc | 78.4712 | 28.21 B | -0.5731 | -0.73 | 1.37 M | 107.66 M |
| WST | West Pharmaceutical Services | 98.1051 | 27.85 B | -0.496 | -0.5 | 500 K | 49.05 M |
| DOV | Dover Corp | 67.5199 | 27.11 B | -0.6785 | -0.99 | 1 M | 67.69 M |
| PPL | PPL Corp | 25.3318 | 26.94 B | -0.4252 | -1.65 | 4.07 M | 103.11 M |
| FE | Firstenergy Corp | 22.9772 | 26.88 B | -0.2753 | -1.18 | 3.43 M | 78.84 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2298 | 26.82 B | -0.0969 | -1.82 | 19.92 K | 104.18 K |
| TPR | Tapestry Inc | 32.3571 | 26.1 B | -0.2148 | -0.66 | 2.73 M | 88.35 M |
| GPN | Global Payments Inc | 97.2671 | 25.77 B | -1.3279 | -1.35 | 1.06 M | 102.67 M |
| STE | Steris Corp | 82.0593 | 24.6 B | -3.7512 | -4.37 | 1.04 M | 85.53 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.0197 | 24.11 B | -0.6687 | -1.37 | 68 K | 3.27 M |
| STZ | Constellation Brands Inc | 187.1883 | 24.02 B | -2.6778 | -1.41 | 1.15 M | 215.81 M |
| EIX | Edison International | 54.8771 | 22.84 B | -0.6038 | -1.09 | 1.38 M | 75.65 M |
| CMS | Cms Energy Corp | 37.0795 | 21.7 B | -0.2314 | -0.62 | 2.06 M | 76.27 M |
| ZBH | Zimmer Biomet Holdings | 104.2372 | 19.98 B | -5.9142 | -5.37 | 4.71 M | 490.65 M |
| BCH | Banco DE Chile ADR | 17.8713 | 19.53 B | -0.1605 | -0.89 | 119.4 K | 2.13 M |
| NRG | NRG Energy | 20.4426 | 18.56 B | -0.1316 | -0.64 | 7.08 M | 144.69 M |
| SNX | Synnex Corp | 60.2271 | 17.45 B | -0.9525 | -1.56 | 227.15 K | 13.68 M |
| GIB | CGI Group | 52.2276 | 17.25 B | -0.5362 | -1.02 | 222.3 K | 11.61 M |
| BALL | Ball Corporation | 38.8769 | 17.16 B | -0.2094 | -0.54 | 2.26 M | 88.05 M |
| GPC | Genuine Parts Company | 68.241 | 16.93 B | -0.6244 | -0.91 | 618.26 K | 42.19 M |
| YUMC | Yum China Holdings Inc | 36.0789 | 16.79 B | -0.4161 | -1.14 | 1.86 M | 67.01 M |
| TYL | Tyler Technologies | 175.72 | 16.72 B | -1.57 | -0.89 | 173.56 K | 30.5 M |
| NVR | NVR Inc | 3262.29 | 16.66 B | -19.0801 | -0.58 | 25.76 K | 84.03 M |
| JHX | James Hardie Industries Se ADR | 13.6504 | 16.17 B | -0.2437 | -1.75 | 15.1 K | 206.15 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -4.50 | -25 | 11 | 148.5 | |
| BRAG | Bragg Gaming Group Inc | 14.20 | -1.60 | -10.13 | 69.94 K | 993.22 K | |
| CG | Centerra Gold Inc | 3.7888 | -0.3756 | -9.02 | 1.14 M | 4.31 M | |
| WILD | Wildbrain Ltd | 3.9014 | -0.2857 | -6.82 | 747.2 K | 2.92 M | |
| DR | Medical Facilities Corp | 8.7259 | -0.5963 | -6.4 | 504.34 K | 4.4 M | |
| BU | Burcon Nutrascience Corp | 9.9256 | -0.6617 | -6.25 | 1.66 K | 16.5 K | |
| AC | Air Canada | 24.10 | -1.46 | -5.71 | 4.34 M | 104.61 M | |
| TRI | Thomson Reuters Corp | 47.462 | -2.8086 | -5.59 | 3.47 M | 164.58 M | |
| Y | Yellow Pages Ltd | 5.3603 | -0.3153 | -5.56 | 47.9 K | 256.76 K | |
| ERD | Erdene Resource Development Corp | 3.66 | -0.18 | -4.69 | 7.72 K | 28.24 K | |
| GIL | Gildan Activewear Inc | 31.6936 | -1.4788 | -4.46 | 1.41 M | 44.62 M | |
| NOU | Nouveau Monde Graphite Inc | 4.80 | -0.20 | -4 | 26.27 K | 126.1 K | |
| ORIO | ORIO | 11.7845 | -0.4408 | -3.61 | 667 | 7.86 K | |
| SHOP | Shopify Inc | 12.368 | -0.458 | -3.57 | 8.32 M | 102.85 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.62 | -0.43 | -3.57 | 1.7 K | 19.75 K | |
| IVQ-U | Invesque Inc | 6.4821 | -0.2345 | -3.49 | 34.3 K | 222.34 K | |
| LAR | Lithium Argentina Ag | 4.0862 | -0.1409 | -3.33 | 557.36 K | 2.28 M | |
| USA | Americas Silver Corp | 12.70 | -0.40 | -3.05 | 51.48 K | 653.8 K | |
| SEA | Seabridge Gold Inc | 12.9905 | -0.3988 | -2.98 | 67.22 K | 873.2 K | |
| CJR-B | Corus Entertainment Inc | 7.6543 | -0.1968 | -2.51 | 715.7 K | 5.48 M | |
| CORS | Corus Entertainment Holdings Inc. | 3832.0205 | -98.5098 | -2.51 | 1.43 K | 5.48 M | |
| IPCO | International Petroleum Corp | 5.51 | -0.14 | -2.48 | 18.3 K | 100.83 K | |
| OTEX | Open Text Corp | 35.9893 | -0.8744 | -2.37 | 488.4 K | 17.58 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4745 | -0.123 | -2.2 | 215.88 K | 1.18 M | |
| ATZ | Aritzia Inc | 10.72 | -0.23 | -2.1 | 319.9 K | 3.43 M | |
| BYD | Boyd Group Services Inc | 90.8182 | -1.9401 | -2.09 | 25.7 K | 2.33 M | |
| CKI | Clarke Inc | 9.80 | -0.20 | -2 | 6.8 K | 66.64 K | |
| LNF | Leons Furniture | 13.1823 | -0.268 | -1.99 | 4.84 K | 63.8 K | |
| CGO | Cogeco Inc Sv | 60.8203 | -1.1774 | -1.9 | 19.06 K | 1.16 M | |
| WJX | Wajax Corp | 14.2803 | -0.273 | -1.88 | 18.51 K | 264.39 K | |
| ELD | Eldorado Gold | 7.9369 | -0.1497 | -1.85 | 3.37 M | 26.79 M | |
| BB | Blackberry Ltd | 13.86 | -0.26 | -1.84 | 911.33 K | 12.63 M | |
| DII-B | Dorel Industries Inc | 12.3283 | -0.2201 | -1.75 | 27.02 K | 333.15 K | |
| TSU | Trisura Group Ltd | 7.0875 | -0.125 | -1.73 | 135.26 K | 958.68 K | |
| ABX | Barrick Mining Corp | 15.1245 | -0.2642 | -1.72 | 2.56 M | 38.73 M | |
| KXS | Kinaxis Inc | 63.28 | -1.05 | -1.63 | 104.6 K | 6.62 M | |
| ACO-X | ATCO Ltd | 32.4785 | -0.5364 | -1.62 | 115.3 K | 3.74 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5519 | -0.0913 | -1.62 | 11.8 K | 65.51 K | |
| RUS | Russel Metals | 17.9635 | -0.2912 | -1.6 | 115.9 K | 2.08 M | |
| AGI | Alamos Gold Inc Cls A | 7.5427 | -0.1219 | -1.59 | 876.91 K | 6.61 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5993 | -0.0576 | -1.58 | 2.8 K | 10.08 K | |
| INC-UN | Income Financial Trust | 8.9774 | -0.1402 | -1.54 | 665 | 5.97 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.72 | -0.26 | -1.53 | 120.4 K | 2.01 M | |
| ALS | Altius Minerals Corp | 10.3393 | -0.1584 | -1.51 | 70.92 K | 733.31 K | |
| SIS | Savaria Corp | 12.1689 | -0.1863 | -1.51 | 58.8 K | 715.53 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 15.22 | -0.23 | -1.49 | 5.84 K | 88.9 K | |
| HLF | High Liner | 9.9953 | -0.1499 | -1.48 | 62.5 K | 624.71 K | |
| DSG | Descartes Sys | 36.85 | -0.55 | -1.47 | 149.33 K | 5.5 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.487 | -0.1683 | -1.44 | 13.65 K | 156.83 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.991 | -0.3579 | -1.41 | 192.07 K | 4.8 M | |
| TC | Tucows Inc | 74.36 | -1.06 | -1.41 | 4.2 K | 312.31 K | |
| WCN | Waste Connections Inc | 82.2328 | -1.1713 | -1.4 | 372.6 K | 30.64 M | |
| EXE | Extendicare Inc | 5.5239 | -0.0777 | -1.39 | 252.7 K | 1.4 M | |
| RCI-A | Rogers Communications Inc | 50.3343 | -0.6933 | -1.36 | 508 | 25.57 K | |
| CRRX | Carerx Corp | 14.3659 | -0.1968 | -1.35 | 6.78 K | 97.33 K | |
| GIB-A | CGI Inc | 67.0378 | -0.8918 | -1.31 | 583.53 K | 39.12 M | |
| NPI | Northland Power Inc | 14.7216 | -0.1934 | -1.3 | 250.95 K | 3.69 M | |
| TGO | Terago Inc | 4.60 | -0.06 | -1.29 | 20 K | 92 K | |
| GDL | Goodfellow Inc | 4.2643 | -0.0556 | -1.29 | 700 | 2.99 K | |
| EDV | Endeavour Mining Corp | 18.5773 | -0.238 | -1.26 | 109.1 K | 2.03 M | |
| BN | Brookfield Corporation | 17.0511 | -0.217 | -1.26 | 1.14 M | 19.41 M | |
| CRON | Cronos Group Inc | 3.22 | -0.04 | -1.23 | 227.5 K | 732.55 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.6611 | -0.1319 | -1.22 | 30.96 K | 330.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.1389 | -0.4349 | -1.19 | 167.45 K | 6.05 M | |
| CCA | Cogeco Communications Inc | 65.6015 | -0.7874 | -1.19 | 102.08 K | 6.7 M | |
| ONEX | Onex Corp | 93.0639 | -1.1142 | -1.18 | 118.01 K | 10.98 M | |
| CSU | Constellation Software Inc | 629.2747 | -7.4957 | -1.18 | 46.94 K | 29.54 M | |
| WFG | West Fraser Timber CO Ltd | 68.7595 | -0.8157 | -1.17 | 361.4 K | 24.85 M | |
| ADEN | Adentra Inc | 18.6045 | -0.2147 | -1.14 | 23.8 K | 442.79 K | |
| MAL | Magellan Aero | 15.3811 | -0.1771 | -1.14 | 20.08 K | 308.82 K | |
| RSI | Rogers Sugar Inc | 3.6574 | -0.0407 | -1.1 | 119.33 K | 436.42 K | |
| CFF | Conifex Timber Inc | 4.1598 | -0.0452 | -1.07 | 215.9 K | 898.1 K | |
| EIF | Exchange Income Corp | 21.2569 | -0.2291 | -1.07 | 96.7 K | 2.06 M | |
| FSZ | Fiera Capital Corp | 6.5326 | -0.0704 | -1.07 | 67 K | 437.7 K | |
| TA | Transalta Corp | 6.4552 | -0.0684 | -1.05 | 350.1 K | 2.26 M | |
| AEM | Agnico Eagle Mines Ltd | 48.034 | -0.5056 | -1.04 | 869.23 K | 41.75 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.063 | -0.0927 | -1.01 | 7.25 K | 65.71 K | |
| LGO | Largo Resources Ltd | 9.90 | -0.10 | -1 | 19.98 K | 197.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.9872 | -0.2492 | -0.99 | 91.8 K | 2.29 M | |
| ATRL | Atkinsrealis Group Inc | 54.8236 | -0.543 | -0.98 | 641.7 K | 35.18 M | |
| EMA-PE | Emera Inc Pref E | 13.2123 | -0.1303 | -0.98 | 2.82 K | 37.26 K | |
| BCE-PK | BCE Inc Pref AK | 12.0336 | -0.1169 | -0.96 | 158.47 K | 1.91 M | |
| RIC | Richmont Mines | 21.019 | -0.2029 | -0.96 | 1.85 K | 38.84 K | |
| EMA | Emera Incorporated | 31.338 | -0.2994 | -0.95 | 429.9 K | 13.47 M | |
| SFC | Sagicor Financial Company Ltd | 7.1534 | -0.0663 | -0.92 | 20.6 K | 147.36 K | |
| MTL | Mullen Group Ltd | 10.9959 | -0.0983 | -0.89 | 131 K | 1.44 M | |
| IMO | Imperial Oil | 33.2799 | -0.297 | -0.88 | 905.39 K | 30.13 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.364 | -0.0567 | -0.88 | 16.04 K | 102.07 K | |
| CNR | Canadian National Railway Co. | 87.2765 | -0.7205 | -0.82 | 875.5 K | 76.41 M | |
| CCL-A | CCL Industries Inc | 56.4454 | -0.4622 | -0.81 | 1.3 K | 73.38 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4792 | -0.0693 | -0.81 | 27.01 K | 229.02 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.8227 | -0.0625 | -0.79 | 1.3 K | 10.17 K | |
| STN | Stantec Inc | 32.8403 | -0.2604 | -0.79 | 130.13 K | 4.27 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.5582 | -0.0994 | -0.79 | 1.2 K | 15.07 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.508 | -0.043 | -0.77 | 125.66 K | 692.12 K | |
| NPI-PA | Northland Power Inc Pref A | 12.5079 | -0.0975 | -0.77 | 5.33 K | 66.6 K | |
| NG | Novagold Res Inc | 5.22 | -0.04 | -0.76 | 169.36 K | 884.07 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2203 | -0.04 | -0.76 | 3.9 K | 20.36 K | |
| H | Hydro One Ltd | 16.7842 | -0.126 | -0.75 | 561.4 K | 9.42 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.4627 | -0.0845 | -0.73 | 4.4 K | 50.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9306 | 251.94 B | -0.0533 | -0.89 | 1.36 K | 8.08 K |
| GAMI | GAMCO Investors Inc | 24.6957 | 536.94 M | -0.1372 | -0.55 | 26.4 K | 651.97 K |
| ORBT | Orbit International Corporation | 4.8453 | 8.33 M | -0.222 | -4.38 | 300 | 1.45 K |
| MMEX | MMEX Resources Corporation | 13400.00 | 2.23 M | -500.00 | -3.6 | 3 | 40.2 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | -1499.2505 | -25 | 2 | 9 K |
| VRSSF | Versus Systems Inc | 5.0144 | 862.93 K | -0.2656 | -5.03 | 1.09 K | 5.49 K |
| MSRM | Mushrooms Inc. | 61.00 | 804.51 K | -7.965 | -11.55 | 67 | 4.09 K |
| SEII | Sharing Economy International Inc | 211.50 | 645.17 K | -6.00 | -2.76 | 911 | 192.68 K |
| TGHI | Touchpoint Group Holdings Inc | 28.75 | 344.25 K | -0.2075 | -0.72 | 937 | 26.94 K |
| DSGT | DSG Global Inc | 26.80 | 164.82 K | -0.80 | -2.9 | 7.39 M | 198.1 M |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -11.00 | -35.48 | 836.42 K | 16.73 M |
| BNVIF | Binovi Technologies Corp | 9.00 | 13.31 K | -1.30 | -12.62 | 145 | 1.3 K |
| MLRT | Metalert Inc. | 16.5754 | 10.43 K | -2.9251 | -15 | 1.97 K | 32.64 K |
| CGLO | Hash Labs Inc | 840.00 | 7.64 K | -80.00 | -8.7 | 200 | 168 K |
| CGIP | Celadon Group Inc | 7.25 | 5.66 K | -0.10 | -1.36 | 229.84 K | 1.67 M |
| CGSI | CGS International Inc | 299.60 | 3.67 K | -8.40 | -2.73 | 8.83 K | 2.64 M |
| AFIIQ | Armstrong Flooring Inc | 14.47 | 2.18 K | -0.33 | -2.23 | 121.9 K | 1.76 M |
| SIMPQ | Simply Inc | 76.50 | 1.55 K | -0.50 | -0.65 | 1.23 K | 94.32 K |
| CYRNQ | CYRNQ | 34.00 | 799 | -2.00 | -5.56 | 1.88 K | 63.78 K |
| ABILF | Ability Inc | 6.50 | 797 | -0.099 | -1.5 | 15.97 K | 103.8 K |
| LXGTF | Registered Plan Private Investments Inc | 4.33 | 378 | -0.216 | -4.75 | 42.04 K | 182.02 K |
| AFOM | All For One Media Corp | 234.028 | 324 | -1.427 | -0.61 | 9 | 2.11 K |
| SYNE | Synthesis Energy Systems Inc | 27.2448 | 157 | -0.9152 | -3.25 | 300 | 8.17 K |
| RBNW | Renewable Energy and Power Inc | 3.40 | -0.36 | -9.57 | 22.47 K | 76.41 K | |
| MMMM | Quad M Solutions Inc | 14.00 | -1.00 | -6.67 | 6 K | 84 K | |
| HMNY | Helios and Matheson Analytics Inc | 2480.00 | -175.00 | -6.59 | 21.45 K | 53.19 M | |
| BLKCF | Global Gaming Technologies Corp | 8.8405 | -0.515 | -5.5 | 39.11 K | 345.73 K | |
| TRLFF | True Leaf Brands Inc | 4.689 | -0.1647 | -3.39 | 1.48 K | 6.92 K | |
| CLABF | Core One Labs Inc | 32.2655 | -1.0464 | -3.14 | 782 | 25.23 K | |
| EWLL | eWellness Healthcare Corporation | 7.05 | -0.0975 | -1.36 | 6.02 K | 42.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 22.50 | -10.00 | -30.77 | 18 | 405 | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 288 | 1.08 K | |
| DM | Datametrex AI Limited | 3.45 | -0.45 | -11.54 | 1.78 M | 6.13 M | |
| QNTA | Datametrex AI Limited | 3.45 | -0.45 | -11.54 | 59.2 K | 204.25 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -1.7647 | -11.54 | 1.71 K | 23.12 K | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | -5.00 | -11.11 | 305 | 12.2 K | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 275.3 K | 2.75 M | |
| LXM | Lux Metals Corp. | 4.20 | -0.40 | -8.7 | 10.01 K | 42.04 K | |
| CCMC | Core Critical Metals Corp. | 7.3333 | -0.6667 | -8.33 | 480 | 3.52 K | |
| KEEK | Personas Social Incorporated | 24.50 | -2.00 | -7.55 | 8.26 K | 202.47 K | |
| KCC | Kincora Copper Limited | 11.25 | -0.75 | -6.25 | 29.2 K | 328.5 K | |
| MGMA | Magma Silver Corp. | 72.00 | -4.00 | -5.26 | 200 | 14.4 K | |
| NPR | North Peak Resources Ltd | 10.24 | -0.56 | -5.19 | 244.7 K | 2.51 M | |
| LA | Los Andes Copper Ltd | 3.80 | -0.20 | -5 | 15.16 K | 57.6 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 1.92 K | 21.07 K | |
| PURO | Platauro Metals Corp. | 4.0067 | -0.1669 | -4 | 2 K | 7.99 K | |
| LTV | Leonovus Inc | 16.50 | -0.60 | -3.51 | 108.84 K | 1.8 M | |
| PGP | Power Group Projects Corp | 14.50 | -0.50 | -3.33 | 1.54 K | 22.37 K | |
| RX | BioSyent Inc | 9.6302 | -0.2998 | -3.02 | 7.7 K | 74.15 K | |
| AIS | A.I.S. Resources Limited | 7.00 | -0.20 | -2.78 | 25.46 K | 178.22 K | |
| LKY | Lucky Minerals Inc | 13.1579 | -0.3759 | -2.78 | 8.62 K | 113.39 K | |
| GPUS | Alset AI Ventures Inc. | 14.80 | -0.40 | -2.63 | 9 | 133.2 | |
| ALGR | Algo Grande Copper Corp. | 11.40 | -0.30 | -2.56 | 5.53 K | 63.04 K | |
| URZ | Urz Energy Corp | 9.75 | -0.25 | -2.5 | 340 | 3.31 K | |
| IFR | International Frontier Resources Corporation | 3.3429 | -0.0857 | -2.5 | 2.62 K | 8.78 K | |
| REKO | Reko International Group Inc | 3.1003 | -0.0597 | -1.89 | 300 | 930.09 | |
| CKG | Chesapeake Gold Corp | 3.70 | -0.07 | -1.86 | 4.9 K | 18.13 K | |
| GRZ | Gold Reserve Inc | 3.8302 | -0.0691 | -1.77 | 16.44 K | 62.96 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | -0.10 | -1.49 | 16.66 K | 109.96 K | |
| AUMB | 1911 Gold Corporation | 3.71 | -0.02 | -0.54 | 614.55 K | 2.28 M |