Loser Valuations for 3 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 3 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.9638 | 13.45 B | -0.033 | -0.83 | 19.69 K | 78.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9951 | 3.99 B | -0.1633 | -1.78 | 4.3 K | 38.69 K |
| NHC | National Healthcare Corp | 50.3156 | 3.27 B | -0.9115 | -1.78 | 14.7 K | 739.64 K |
| PRK | Park National Corp | 80.0273 | 3.2 B | -0.9595 | -1.18 | 18.7 K | 1.5 M |
| OGCP | Empire State Realty Op LP Se | 16.7269 | 1.47 B | -0.1433 | -0.85 | 9.95 K | 166.35 K |
| ESBA | Empire State Realty Op LP | 16.8252 | 1.46 B | -0.1519 | -0.89 | 2.2 K | 37.02 K |
| TMP | Tompkinstrustco | 64.7279 | 1.43 B | -1.3599 | -2.06 | 20.2 K | 1.31 M |
| USAS | Americas Silver Corp | 9.10 | 1.04 B | -0.275 | -2.93 | 13.16 K | 119.76 K |
| REPX | Riley Exploration Permian Inc | 5.6237 | 912.07 M | -0.4687 | -7.69 | 187 | 1.05 K |
| BHB | Bar Harbor Bankshares | 22.2377 | 687.57 M | -0.3731 | -1.65 | 10.4 K | 231.27 K |
| CIX | Compx International Inc | 8.9107 | 476.9 M | -0.1555 | -1.72 | 1.87 K | 16.63 K |
| GTE | Gran Tierra Energy Inc | 22.00 | 333.28 M | -0.40 | -1.79 | 303.91 K | 6.69 M |
| REI | Ring Energy Inc | 12.96 | 289.2 M | -0.07 | -0.54 | 246.9 K | 3.2 M |
| EVI | Evi Industries Inc | 24.5777 | 270.19 M | -1.581 | -6.04 | 28.5 K | 700.46 K |
| ACU | Acme United Corp | 20.0753 | 262.16 M | -0.3572 | -1.75 | 23.2 K | 465.75 K |
| GENC | Gencor Industries IN | 17.60 | 249.18 M | -0.35 | -1.95 | 14.15 K | 249.11 K |
| ELMD | Electromed Inc | 7.47 | 225.16 M | -0.08 | -1.06 | 54.6 K | 407.86 K |
| PLX | Protalix Biotherapeutics | 7.682 | 204.65 M | -0.058 | -0.75 | 77.68 K | 596.75 K |
| PED | Pedevco Corp | 6.00 | 197.79 M | -0.40 | -6.25 | 2.21 K | 13.29 K |
| CMT | Core Molding Technologies Inc | 21.0663 | 185.38 M | -1.0707 | -4.84 | 11.6 K | 244.37 K |
| LODE | Comstock Mining Inc | 24.85 | 148.31 M | -0.175 | -0.7 | 10.36 K | 257.45 K |
| PLG | Platinum Group Metals Ltd | 3.94 | 140.67 M | -0.07 | -1.75 | 44.8 K | 176.49 K |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 130.51 M | -0.56 | -3.77 | 11.69 K | 166.98 K |
| SIF | Sifco Industries | 6.85 | 125.71 M | -0.50 | -6.8 | 900 | 6.16 K |
| MHH | Mastech Holdings Inc | 5.7576 | 75.9 M | -0.3374 | -5.54 | 26.62 K | 153.29 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2655 | 75.54 M | -0.0812 | -0.97 | 31.92 K | 263.84 K |
| IOR | Income Opportunity Realty Trust | 9.3788 | 75.31 M | -0.0612 | -0.65 | 2.32 K | 21.77 K |
| APT | Alpha Pro Tech | 3.95 | 55.32 M | -0.10 | -2.47 | 19.16 K | 75.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.60 | 44.96 M | -0.75 | -3.88 | 28.02 K | 521.12 K |
| FSP | Franklin Street Properties | 6.868 | 44.87 M | -0.053 | -0.77 | 218.7 K | 1.5 M |
| XTNT | Xtant Medical Holdings Inc | 8.6388 | 40.6 M | -0.1812 | -2.05 | 9.43 K | 81.45 K |
| AGIG | AGIG | 50.00 | 37.98 M | -2.50 | -4.76 | 3.78 K | 189.1 K |
| CPHI | China Pharma Holdings | 16.71 | 24.52 M | -0.29 | -1.71 | 1 K | 16.76 K |
| BESS | Bimergen Energy Corporation | 37.80 | 21.51 M | -1.40 | -3.57 | 71 | 2.68 K |
| MXC | Mexco Energy Corp | 3.7795 | 21.32 M | -0.0494 | -1.29 | 2.9 K | 10.96 K |
| INLX | Intellinetics Inc | 7.50 | 17.17 M | -4.00 | -34.78 | 302 | 2.27 K |
| AIRI | Air Industries Group Inc | 13.186 | 13.6 M | -0.114 | -0.86 | 4.48 K | 59.07 K |
| CVR | Chicago Rivet & Machine Company | 23.7699 | 10.15 M | -0.5943 | -2.44 | 4.6 K | 109.34 K |
| INUV | Inuvo Inc | 8.20 | 6.76 M | -0.50 | -5.75 | 9.83 K | 80.61 K |
| PLAG | Planet Green Holdings Corp | 65.00 | 5.26 M | -5.00 | -7.14 | 153 | 9.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4649.9971 | 4.91 M | -148.50 | -3.09 | 8 | 37.2 K |
| DSS | Document Security Systems | 341.5069 | 4.62 M | -6.4397 | -1.85 | 35 | 11.95 K |
| OPTT | Ocean Power Tech Inc | 23.70 | 3.86 M | -0.30 | -1.25 | 867.55 K | 20.56 M |
| ITP | IT Tech Packaging Inc | 7.899 | 1.96 M | -0.602 | -7.08 | 10.7 K | 84.51 K |
| TPHS | Trinity Pl Hlds Inc | 7.0107 | 1.93 M | -0.0896 | -1.26 | 16.14 K | 113.13 K |
| MTNB | Matinas Biopharma Hl | 55.00 | 1.17 M | -0.50 | -0.9 | 1.57 K | 86.13 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.00 | -1.00 | -3.7 | 3.96 K | 102.99 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.10 | -0.60 | -2.25 | 216 | 5.64 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.10 | -0.17 | -0.62 | 5.38 K | 145.66 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.25 | -0.15 | -0.57 | 2.38 K | 62.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.834 | 1.07 B | -0.303 | -1.77 | 106.7 K | 1.8 M |
| KC | Coffee | 123.95 | -2.45 | -1.94 | 26.16 K | 3.24 M | |
| ZL | Soybean Oil | 34.59 | -0.43 | -1.23 | 27.32 K | 945.03 K | |
| HE | Lean Hogs | 65.10 | -0.70 | -1.06 | 20.56 K | 1.34 M | |
| HG | Copper | 3.125 | -0.0255 | -0.81 | 239 | 746.88 | |
| CT | Cotton | 68.72 | -0.36 | -0.52 | 17.44 K | 1.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 42.6298 | 780.68 B | -0.6144 | -1.42 | 27.69 M | 1.18 B |
| INTC | Intel Corp | 38.6749 | 299.13 B | -0.6343 | -1.61 | 39.3 M | 1.52 B |
| SHOP | Shopify Inc | 9.871 | 191.58 B | -0.118 | -1.18 | 19.7 M | 194.42 M |
| IBKR | Interactive Brokers | 13.432 | 129.18 B | -0.264 | -1.93 | 3.09 M | 41.48 M |
| ADP | Automatic Data Processing, Inc. | 93.4888 | 119.75 B | -1.7492 | -1.84 | 2.91 M | 271.73 M |
| BKNG | Booking Holdings Inc | 74.3899 | 119.49 B | -0.6538 | -0.87 | 12.12 M | 901.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.0278 | 112.71 B | -0.3466 | -1.04 | 805.4 K | 26.6 M |
| STX | Seagate Technology | 25.9987 | 105.83 B | -0.3149 | -1.2 | 2.28 M | 59.28 M |
| WDC | Western Digital Cp | 59.6978 | 98.74 B | -1.0909 | -1.79 | 3.89 M | 232.41 M |
| CSX | CSX Corp | 15.2514 | 90.99 B | -0.0922 | -0.6 | 12.01 M | 183.12 M |
| ORLY | O'Reilly Automotive | 14.1667 | 72.33 B | -0.1347 | -0.94 | 17.95 M | 254.26 M |
| KMB | Kimberly-Clark Corp | 82.0295 | 66.54 B | -0.5627 | -0.68 | 1.9 M | 155.89 M |
| NXPI | Nxp Semiconductors | 101.6851 | 62.58 B | -2.1571 | -2.08 | 25.79 M | 2.62 B |
| NDAQ | Nasdaq Inc | 21.1715 | 59.88 B | -0.2252 | -1.05 | 2.06 M | 43.6 M |
| PCAR | Paccar Inc | 34.1156 | 53.69 B | -0.3061 | -0.89 | 3.47 M | 118.34 M |
| WDAY | Workday Inc | 109.76 | 46.49 B | -0.84 | -0.76 | 1.1 M | 120.6 M |
| PAYX | Paychex Inc | 49.9409 | 41.67 B | -0.4292 | -0.85 | 1.57 M | 78.26 M |
| VOD | Vodafone Grp Plc ADR | 16.4791 | 36.1 B | -0.1359 | -0.82 | 1.92 M | 31.61 M |
| NBIS | Nebius Group N.V. | 33.01 | 35.2 B | -0.43 | -1.29 | 2.02 M | 66.7 M |
| ACGL | Arch Capital Grp Ltd | 29.9533 | 34.92 B | -0.2789 | -0.92 | 2.43 M | 72.69 M |
| GMAB | Genmab A/S ADR | 18.764 | 32.98 B | -0.385 | -2.01 | 7 K | 131.35 K |
| HBAN | Huntington Bcshs | 9.4044 | 31.18 B | -0.0614 | -0.65 | 7.82 M | 73.54 M |
| VRSN | Verisign Inc | 107.1531 | 27.69 B | -0.879 | -0.81 | 1.01 M | 108.34 M |
| FWONA | Liberty Media F1 Series A | 34.8524 | 25.72 B | -0.212 | -0.6 | 183.65 K | 6.4 M |
| MDB | Mongodb Inc Cl A | 29.63 | 25.16 B | -0.32 | -1.07 | 229.2 K | 6.79 M |
| INCY | Incyte Corp | 105.08 | 24.39 B | -1.43 | -1.34 | 1.85 M | 194.37 M |
| ROKU | Roku Inc | 19.55 | 23.93 B | -0.20 | -1.01 | 766.78 K | 14.99 M |
| PFG | Principal Financial Group Inc | 49.3438 | 23.55 B | -0.4116 | -0.83 | 1.26 M | 62.27 M |
| RGLD | Royal Gold Inc | 78.08 | 22.46 B | -0.572 | -0.73 | 435.6 K | 34.01 M |
| ALNY | Alnylam Pharmaceuticals | 132.36 | 20.89 B | -1.23 | -0.92 | 1.49 M | 196.74 M |
| SBAC | SBA Communications | 141.7681 | 19.78 B | -1.4403 | -1.01 | 715 K | 101.36 M |
| TSCO | Tractor Supply Company | 10.4681 | 18.94 B | -0.1225 | -1.16 | 9.37 M | 98.05 M |
| FFIV | F5 Networks Inc | 119.65 | 17.66 B | -1.36 | -1.12 | 835.38 K | 99.95 M |
| PAAS | Pan Amer Silver Corp | 14.1744 | 16.98 B | -0.1931 | -1.34 | 1.06 M | 15.08 M |
| CHTR | Charter Communications | 335.43 | 15.34 B | -2.23 | -0.66 | 2.23 M | 746.7 M |
| LECO | Lincoln Elec Hld | 77.5386 | 14.91 B | -1.3208 | -1.67 | 536.5 K | 41.6 M |
| CHKP | Check Point Software | 105.65 | 14.72 B | -0.97 | -0.91 | 1.93 M | 203.74 M |
| REG | Regency Centers Corp | 45.4908 | 13.99 B | -0.8374 | -1.81 | 1.3 M | 59.23 M |
| SMMT | Summit Therapeu ADR | 9.05 | 13.06 B | -0.32 | -3.42 | 42.7 K | 386.44 K |
| TXRH | Texas Roadhouse Inc | 44.2504 | 12.07 B | -0.4733 | -1.06 | 1.05 M | 46.49 M |
| VIRT | Virtu Financial Cm A | 9.5998 | 11.67 B | -0.2855 | -2.89 | 644.48 K | 6.19 M |
| UHAL | A M E R C O | 37.8975 | 11.01 B | -0.6391 | -1.66 | 1.65 M | 62.57 M |
| SIRI | Sirius XM Holdings | 43.2407 | 10.9 B | -0.3263 | -0.75 | 1.67 M | 72.36 M |
| TTEK | Tetra Tech Inc | 9.1727 | 10.32 B | -0.0661 | -0.72 | 1.15 M | 10.57 M |
| SMTC | Semtech Corp | 38.25 | 9.63 B | -1.35 | -3.41 | 1.06 M | 40.6 M |
| ONB | Old National Bncp | 13.9583 | 9.43 B | -0.115 | -0.82 | 1.02 M | 14.29 M |
| PCTY | Paylocity Hld Corp | 50.31 | 9.03 B | -1.28 | -2.48 | 716.15 K | 36.03 M |
| MTCH | Match Group Inc | 24.9694 | 8.88 B | -0.5177 | -2.03 | 2.21 M | 55.23 M |
| SAIA | Saia Inc | 64.90 | 8.86 B | -0.45 | -0.69 | 107.08 K | 6.95 M |
| COLB | Columbia Banking Sys | 26.2954 | 8.62 B | -0.3746 | -1.4 | 670.3 K | 17.63 M |
| RMBS | Rambus Inc | 14.53 | 7.98 B | -0.18 | -1.22 | 580.89 K | 8.44 M |
| CORT | Corcept Therapeutics | 17.32 | 7.96 B | -2.39 | -12.13 | 3.47 M | 60.11 M |
| IDCC | Interdigital Inc | 62.1155 | 7.35 B | -0.4702 | -0.75 | 348.78 K | 21.66 M |
| URBN | Urban Outfitters Inc | 24.72 | 7.26 B | -0.13 | -0.52 | 1.66 M | 40.98 M |
| SANM | Sanmina Corp | 33.05 | 7.22 B | -0.55 | -1.64 | 866.05 K | 28.62 M |
| TTMI | TTM Technologies | 16.62 | 7.01 B | -0.46 | -2.69 | 1.22 M | 20.27 M |
| CROX | Crocs Inc | 9.14 | 6.94 B | -0.875 | -8.74 | 2.14 M | 19.56 M |
| CPB | Campbell Soup Company | 34.3873 | 6.9 B | -0.2738 | -0.79 | 1.09 M | 37.36 M |
| RUSHB | Rush Entpr Cl B | 18.8601 | 6.85 B | -0.3419 | -1.78 | 24.98 K | 471.11 K |
| PPC | Pilgrim's Pride | 26.5917 | 6.79 B | -0.1949 | -0.73 | 1.12 M | 29.88 M |
| VICR | Vicor Cp | 20.70 | 6.78 B | -0.65 | -3.04 | 23.3 K | 482.33 K |
| IESC | Ies Holdings | 18.30 | 6.72 B | -0.10 | -0.54 | 25.86 K | 473.18 K |
| KTOS | Kratos Defns | 10.99 | 6.61 B | -0.99 | -8.26 | 4.5 M | 49.48 M |
| LNTH | Lantheus Holdings | 22.30 | 6.58 B | -0.30 | -1.33 | 863.4 K | 19.25 M |
| SNEX | Stonex Group Inc | 12.3881 | 6.55 B | -0.0682 | -0.55 | 305.77 K | 3.79 M |
| FSV | Firstsrvce Sub VT Sh | 64.982 | 6.42 B | -0.4741 | -0.72 | 23.5 K | 1.53 M |
| GBCI | Glacier Bancorp Inc | 29.4108 | 6.27 B | -0.3488 | -1.17 | 316.3 K | 9.3 M |
| RIOT | Riot Blockchain Inc | 6.75 | 6.27 B | -0.21 | -3.02 | 247.81 K | 1.67 M |
| CWST | Casella Waste Sys | 19.34 | 6.25 B | -1.34 | -6.48 | 577.38 K | 11.17 M |
| SAIC | Science Applications International | 62.184 | 6.13 B | -0.8799 | -1.4 | 212 K | 13.18 M |
| RDNT | Radnet Inc | 10.60 | 5.98 B | -0.10 | -0.93 | 142.31 K | 1.51 M |
| HOMB | Home Bancshares Inc | 17.5829 | 5.95 B | -0.111 | -0.63 | 740 K | 13.01 M |
| SIGI | Selective Ins Group | 51.7647 | 5.92 B | -1.1052 | -2.09 | 258.45 K | 13.38 M |
| NXST | Nexstar Media Group Inc | 49.9469 | 5.85 B | -0.4753 | -0.94 | 1.11 M | 55.38 M |
| HWC | Hancock Whitney Corp | 38.6279 | 5.73 B | -0.1971 | -0.51 | 401.1 K | 15.49 M |
| AVAV | Aerovironment Inc | 50.35 | 5.73 B | -0.95 | -1.85 | 215.63 K | 10.86 M |
| SIMO | Silicon Motion Techn ADR | 38.7157 | 5.52 B | -0.5568 | -1.42 | 433.87 K | 16.8 M |
| SBRA | Sabra REIT | 9.5056 | 5.51 B | -0.1426 | -1.48 | 1.94 M | 18.44 M |
| ABCB | Ameris Bancorp | 42.8625 | 5.49 B | -0.3119 | -0.72 | 91.4 K | 3.92 M |
| PTCT | Ptc Therapeutics | 17.44 | 5.47 B | -0.41 | -2.3 | 1.25 M | 21.87 M |
| RUSHA | Rush Entpr Cl A | 20.1484 | 5.16 B | -0.2389 | -1.17 | 301.88 K | 6.08 M |
| PLXS | Plexus Cp | 60.02 | 5.12 B | -0.47 | -0.78 | 108.94 K | 6.54 M |
| GGAL | Grupo Fin Galicia ADR | 39.7566 | 4.99 B | -0.3249 | -0.81 | 322.6 K | 12.83 M |
| BGC | Bgc Partners Cl A | 7.5153 | 4.89 B | -0.0396 | -0.52 | 2.59 M | 19.46 M |
| CVCO | Cavco Inds Inc | 151.90 | 4.87 B | -2.15 | -1.4 | 23.75 K | 3.61 M |
| VSEC | V S E Cp | 45.1359 | 4.85 B | -0.4482 | -0.98 | 23.21 K | 1.05 M |
| POWL | Powell Inds Inc | 23.0275 | 4.85 B | -0.6968 | -2.94 | 42.05 K | 968.31 K |
| IRDM | Iridium Comm Inc | 9.8178 | 4.67 B | -0.1691 | -1.69 | 3.61 M | 35.47 M |
| NSIT | Insight Enterpr | 44.62 | 4.64 B | -0.63 | -1.39 | 191.99 K | 8.57 M |
| SYNA | Synaptics Inc | 34.54 | 4.63 B | -1.19 | -3.33 | 1.75 M | 60.58 M |
| LAUR | Laureate Education Inc | 6.1645 | 4.56 B | -0.0511 | -0.82 | 217.67 K | 1.34 M |
| SFM | Sprouts Farmers Mark | 20.37 | 4.53 B | -0.11 | -0.54 | 2.98 M | 60.64 M |
| FULT | Fulton Financial Cor | 13.0284 | 4.5 B | -0.1424 | -1.08 | 506.1 K | 6.59 M |
| MRCY | Mercury Sys Inc | 51.26 | 4.48 B | -1.02 | -1.95 | 252.02 K | 12.92 M |
| DFTX | Definium Therapeutics, Inc. | 4.32 | 4.47 B | -0.045 | -1.03 | 240 | 1.04 K |
| IPAR | Inter Parfums Inc | 37.3023 | 4.34 B | -1.4445 | -3.73 | 121.96 K | 4.55 M |
| CATY | Cathay Genl Bncp | 31.6524 | 4.28 B | -0.3561 | -1.11 | 305.4 K | 9.67 M |
| AAOI | Applied Optoelect | 37.82 | 4.26 B | -1.46 | -3.72 | 2.73 M | 103.28 M |
| IBOC | Intl Bancshares | 32.7488 | 4.2 B | -0.3998 | -1.21 | 141.88 K | 4.65 M |
| CRVL | Corvel Cp | 19.15 | 4.2 B | -0.10 | -0.52 | 78.86 K | 1.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 280470.00 | 1.22 T | -2964.00 | -1.05 | 118 | 33.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.27 | 1.22 T | -1.34 | -0.71 | 2.16 M | 404.48 M |
| MS | Morgan Stanley | 38.9324 | 283.95 B | -0.3114 | -0.79 | 5.92 M | 230.36 M |
| BABA | Alibaba Group Holding ADR | 177.8358 | 272.28 B | -1.553 | -0.87 | 19.7 M | 3.5 B |
| SAP | SAP Ag ADR | 99.5508 | 269.45 B | -0.5285 | -0.53 | 917.9 K | 91.38 M |
| GS | Goldman Sachs Group | 203.1039 | 249.73 B | -2.061 | -1 | 1.95 M | 396.99 M |
| IBM | International Business Machines | 100.6177 | 231.55 B | -1.1748 | -1.15 | 4.64 M | 466.43 M |
| DELL | Dell Technologies Inc | 20.7007 | 208.88 B | -0.2534 | -1.21 | 971.97 K | 20.12 M |
| BHP | BHP Billiton Ltd ADR | 21.4094 | 203.04 B | -0.3301 | -1.52 | 2.39 M | 51.06 M |
| SHOP | Shopify Inc | 9.871 | 194.77 B | -0.118 | -1.18 | 19.7 M | 194.42 M |
| UNP | Union Pacific Corp | 97.2117 | 172.38 B | -1.0038 | -1.02 | 1.94 M | 188.2 M |
| SAN | Banco Santander ADR | 4.7517 | 169.27 B | -0.1224 | -2.51 | 5.57 M | 26.44 M |
| SCHW | The Charles Schwab Corp | 39.8656 | 158.22 B | -0.2135 | -0.53 | 3.63 M | 144.61 M |
| TJX | TJX Companies | 30.4832 | 148.83 B | -0.7154 | -2.29 | 8.6 M | 262.18 M |
| CB | Chubb Ltd | 127.3227 | 139.47 B | -0.8501 | -0.66 | 1.82 M | 232.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2859 | 137.77 B | -0.1242 | -2.3 | 1.92 M | 10.17 M |
| ETN | Eaton Corp | 64.6746 | 132.76 B | -1.06 | -1.61 | 4.48 M | 289.57 M |
| HDB | Hdfc Bank Ltd ADR | 19.7019 | 129.32 B | -0.1568 | -0.79 | 1.13 M | 22.32 M |
| NEM | Newmont Mining Corp | 28.4648 | 125.65 B | -0.3476 | -1.21 | 3.43 M | 97.64 M |
| IBN | Icici Bank Ltd ADR | 9.1311 | 121.68 B | -0.0669 | -0.73 | 9.81 M | 89.54 M |
| COF | Capital One Financial Corp | 79.0945 | 121.43 B | -0.734 | -0.92 | 2.05 M | 162.3 M |
| PH | Parker-Hannifin Corp | 162.8906 | 115.74 B | -1.5289 | -0.93 | 840.8 K | 136.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1077 | 112.28 B | -0.0898 | -1.45 | 7.87 M | 48.08 M |
| SO | Southern Company | 37.0399 | 107.51 B | -0.5721 | -1.52 | 4.84 M | 179.34 M |
| VLO | Valero Energy Corp | 57.9179 | 96.62 B | -0.5085 | -0.87 | 3.39 M | 196.37 M |
| ICE | Intercontinental Exchange | 59.4382 | 96.27 B | -2.1805 | -3.54 | 7.18 M | 426.85 M |
| UPS | United Parcel Service | 83.2524 | 92.21 B | -1.0167 | -1.21 | 2.96 M | 246.23 M |
| ING | ING Groep N.V. ADR | 11.3751 | 90.4 B | -0.1369 | -1.19 | 1.63 M | 18.51 M |
| TT | Trane Technologies Plc | 58.7267 | 87.94 B | -0.9192 | -1.54 | 3.86 M | 226.44 M |
| SPG | Simon Property Group | 98.2497 | 86.71 B | -2.7637 | -2.74 | 2.11 M | 207.72 M |
| FCX | Freeport-Mcmoran Inc | 12.804 | 85.33 B | -0.0724 | -0.56 | 8.68 M | 111.16 M |
| PWR | Quanta Services | 35.109 | 81.5 B | -0.8861 | -2.46 | 1.92 M | 67.24 M |
| TRV | The Travelers Companies Inc | 111.0785 | 80.98 B | -1.1415 | -1.02 | 1.09 M | 120.94 M |
| CP | Canadian Pacific Railway | 32.1226 | 80.15 B | -0.4197 | -1.29 | 2.24 M | 72.07 M |
| USB-PH | U.S. Bancorp | 18.4193 | 77.52 B | -0.1041 | -0.56 | 34.27 K | 631.3 K |
| CL | Colgate-Palmolive Company | 57.2802 | 76.76 B | -0.6451 | -1.11 | 2.51 M | 143.55 M |
| RSG | Republic Services | 56.0275 | 75.2 B | -0.7892 | -1.39 | 2.17 M | 121.59 M |
| BCS | Barclays Plc ADR | 7.1849 | 74.23 B | -0.1051 | -1.44 | 1.94 M | 13.92 M |
| GM | General Motors Company | 36.7764 | 73.15 B | -0.2258 | -0.61 | 9.85 M | 362.2 M |
| TGT | Target Corporation | 46.5259 | 71.97 B | -0.3371 | -0.72 | 3.99 M | 185.75 M |
| NSC | Norfolk Southern Corp | 109.8887 | 71.86 B | -1.5089 | -1.35 | 1.23 M | 135.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1283 | 69.83 B | -0.0268 | -0.64 | 629.2 K | 2.6 M |
| URI | United Rentals | 140.152 | 65.36 B | -0.8425 | -0.6 | 708.2 K | 99.26 M |
| DB | Deutsche Bank Ag | 14.6766 | 64.6 B | -0.2094 | -1.41 | 2.51 M | 36.79 M |
| MET | Metlife Inc | 41.1939 | 62.02 B | -0.5278 | -1.27 | 3.56 M | 146.45 M |
| WPM | Wheaton Precious Metals | 18.3203 | 61.91 B | -0.1879 | -1.02 | 2.04 M | 37.35 M |
| NWG | Natwest Group Plc ADR | 4.4379 | 61.54 B | -0.0603 | -1.34 | 520.01 K | 2.31 M |
| AFL | Aflac Inc | 34.4477 | 61.49 B | -0.1764 | -0.51 | 2.42 M | 83.27 M |
| HPE | Hewlett Packard Enterprise Comp | 10.4159 | 59.43 B | -0.1003 | -0.95 | 9.54 M | 99.4 M |
| NUE | Nucor Corp | 48.3925 | 55.58 B | -0.3755 | -0.77 | 1.96 M | 94.64 M |
| AME | Amtek Inc | 63.9226 | 52.44 B | -0.6802 | -1.05 | 2.38 M | 152.17 M |
| VALE | Vale S.A. ADR | 5.1663 | 49.32 B | -0.0871 | -1.66 | 31.08 M | 160.55 M |
| FNV | Franco Nev Corp | 73.1891 | 49.17 B | -0.6343 | -0.86 | 532.3 K | 38.96 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8668 | 47.03 B | -0.1277 | -1.6 | 2.92 M | 22.95 M |
| SE | Sea Ltd ADR | 14.99 | 46.38 B | -0.25 | -1.64 | 510.01 K | 7.65 M |
| CMG | Chipotle Mexican Grill | 5.4706 | 43.55 B | -0.1186 | -2.12 | 59.45 M | 325.2 M |
| ABEV | Ambev S.A. ADR | 4.1988 | 43.01 B | -0.0748 | -1.75 | 43.75 M | 183.68 M |
| DHI | D.R. Horton | 40.3665 | 41.33 B | -0.2823 | -0.69 | 3.55 M | 143.21 M |
| PRU | Prudential Financial Inc | 74.6965 | 40.9 B | -0.7346 | -0.97 | 1.99 M | 148.28 M |
| AIG | American International Group | 49.8188 | 40.31 B | -2.3946 | -4.59 | 14.42 M | 718.26 M |
| KMB | Kimberly-Clark Corp | 82.0295 | 36 B | -0.5627 | -0.68 | 1.9 M | 155.89 M |
| HSY | Hershey Foods Corp | 86.4632 | 35.79 B | -0.5469 | -0.63 | 809.4 K | 69.98 M |
| GFI | Gold Fields Ltd ADR | 3.1191 | 34.9 B | -0.0709 | -2.22 | 3.31 M | 10.34 M |
| MTD | Mettler-Toledo International | 646.00 | 34.25 B | -25.60 | -3.81 | 391.64 K | 253 M |
| ADM | Archer Daniels Midland | 30.9141 | 33.3 B | -0.2953 | -0.95 | 3.16 M | 97.62 M |
| IR | Ingersoll Rand Inc | 23.3188 | 31.87 B | -0.5956 | -2.49 | 924.94 K | 21.57 M |
| AWK | American Water Works | 75.3514 | 29.92 B | -0.5857 | -0.77 | 951.79 K | 71.72 M |
| WSM | Williams-Sonoma | 20.6227 | 29.92 B | -0.1448 | -0.7 | 2.91 M | 60.02 M |
| CPAY | Corpay Inc | 178.80 | 29.89 B | -3.51 | -1.93 | 1.22 M | 217.69 M |
| TS | Tenaris S.A. ADR | 22.5267 | 29.71 B | -0.2457 | -1.08 | 4.28 M | 96.36 M |
| TECK | Teck Resources Ltd | 18.5351 | 29.69 B | -0.1245 | -0.67 | 3.4 M | 63.06 M |
| DG | Dollar General Corp | 73.4429 | 29.51 B | -0.5741 | -0.78 | 2.01 M | 147.38 M |
| BBD | Banco Bradesco S.A. ADR | 5.0882 | 28.39 B | -0.0349 | -0.68 | 17.27 M | 87.86 M |
| CNP | Centerpoint Energy Inc | 22.8499 | 26.95 B | -0.1158 | -0.5 | 3 M | 68.64 M |
| CHD | Church & Dwight Company | 39.4451 | 25.81 B | -1.3561 | -3.32 | 2.91 M | 114.95 M |
| AER | Aercap Holdings N.V. | 51.455 | 25.76 B | -0.49 | -0.94 | 697 K | 35.86 M |
| JBL | Jabil Inc. | 26.54 | 24.62 B | -0.4452 | -1.65 | 2.84 M | 75.45 M |
| MKL | Markel Corp | 1073.00 | 23.71 B | -17.39 | -1.59 | 46.03 K | 49.39 M |
| HUBB | Hubbell Inc B | 105.3369 | 22.69 B | -0.9008 | -0.85 | 167.85 K | 17.68 M |
| THC | Tenet Healthcare Corp | 13.08 | 22.55 B | -0.76 | -5.49 | 4.43 M | 57.99 M |
| RL | Ralph Lauren Corp | 77.0317 | 22.44 B | -0.9005 | -1.16 | 1.59 M | 122.33 M |
| XYL | Xylem Inc | 60.4925 | 22.44 B | -0.4453 | -0.73 | 632.7 K | 38.27 M |
| CIB | Bancolombia S.A. ADR | 18.248 | 21.81 B | -0.2614 | -1.41 | 460.2 K | 8.4 M |
| RS | Reliance Steel & Aluminum Company | 65.7968 | 21.24 B | -0.9351 | -1.4 | 259.02 K | 17.04 M |
| LEN | Lennar Corp | 43.2957 | 21.11 B | -0.3805 | -0.87 | 4.47 M | 193.39 M |
| BBY | Best Buy Company | 41.5566 | 20.9 B | -0.3066 | -0.73 | 2.91 M | 121.03 M |
| ZBH | Zimmer Biomet Holdings | 98.9479 | 19.98 B | -2.7804 | -2.73 | 4.04 M | 399.38 M |
| BCH | Banco DE Chile ADR | 17.7656 | 19.53 B | -0.3621 | -2 | 129.3 K | 2.3 M |
| DD | Du Pont De.Nemours Inc | 34.9028 | 19.42 B | -0.4316 | -1.22 | 14.47 M | 505.16 M |
| BG | Bunge Ltd | 52.4946 | 19.04 B | -0.9825 | -1.84 | 1.84 M | 96.38 M |
| GIS | General Mills | 37.9421 | 18.99 B | -0.3104 | -0.81 | 1.96 M | 74.18 M |
| IP | International Paper Company | 44.0953 | 18.29 B | -0.2934 | -0.66 | 1.52 M | 66.91 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5689 | 18.26 B | -0.2768 | -3.13 | 1.55 M | 13.3 M |
| SNX | Synnex Corp | 58.9752 | 17.45 B | -1.0886 | -1.81 | 184.06 K | 10.86 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9513 | 17.37 B | -0.0394 | -0.79 | 2.43 M | 12.04 M |
| RVTY | RVTY | 69.6226 | 17.31 B | -1.4295 | -2.01 | 863.7 K | 60.13 M |
| BEN | Franklin Resources | 26.9415 | 17.14 B | -0.1511 | -0.56 | 1.9 M | 51.19 M |
| KIM | Kimco Realty Corp | 12.2116 | 16.96 B | -0.2565 | -2.06 | 4.45 M | 54.3 M |
| GPC | Genuine Parts Company | 68.5298 | 16.93 B | -0.5698 | -0.82 | 567.55 K | 38.89 M |
| IEX | Idex Corp | 115.4507 | 16.67 B | -0.6052 | -0.52 | 380.34 K | 43.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 23.55 | -3.30 | -12.29 | 3.1 M | 73.04 M | |
| ERD | Erdene Resource Development Corp | 3.30 | -0.30 | -8.33 | 39.47 K | 130.24 K | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.60 | -7.59 | 11.7 K | 85.41 K | |
| AG | First Majestic Silver Corp | 8.1306 | -0.6118 | -7 | 1.2 M | 9.77 M | |
| SJ | Stella Jones Inc | 41.2942 | -2.4747 | -5.65 | 275.7 K | 11.38 M | |
| CRRX | Carerx Corp | 13.382 | -0.7871 | -5.56 | 2.4 K | 32.18 K | |
| CVVY | Pieridae Energy Limited | 3.61 | -0.19 | -5 | 298.7 K | 1.08 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.90 | -0.79 | -4.73 | 181.8 K | 2.89 M | |
| LAR | Lithium Argentina Ag | 3.9453 | -0.1811 | -4.39 | 1.24 M | 4.87 M | |
| DXT | Dexterra Group Inc | 5.2962 | -0.2332 | -4.22 | 100.66 K | 533.12 K | |
| IPO | Inplay Oil Corp | 7.2809 | -0.3127 | -4.12 | 2.95 K | 21.48 K | |
| PIF | Polaris Infrastructure Inc | 9.7891 | -0.409 | -4.01 | 41.7 K | 408.21 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.60 | -0.60 | -3.95 | 22.74 K | 332.05 K | |
| PTM | Platinum Group Metals Ltd | 5.00 | -0.20 | -3.85 | 3.66 K | 18.3 K | |
| USA | Americas Silver Corp | 11.65 | -0.45 | -3.72 | 48.28 K | 562.46 K | |
| MDI | Major Drilling Grp | 6.84 | -0.26 | -3.66 | 93.62 K | 640.35 K | |
| DII-B | Dorel Industries Inc | 11.4181 | -0.3992 | -3.38 | 45.99 K | 525.15 K | |
| WPRT | Westport Fuel Systems Inc | 44.90 | -1.50 | -3.23 | 13.16 K | 591.11 K | |
| AETR | Aetherion Technologies Inc. | 44.90 | -1.50 | -3.23 | 13.16 K | 591.11 K | |
| FFH | Fairfax Financial Holdings Ltd | 575.1883 | -18.2512 | -3.08 | 84.2 K | 48.43 M | |
| CGO | Cogeco Inc Sv | 59.2764 | -1.8118 | -2.97 | 43.97 K | 2.61 M | |
| EQX | Equinox Gold Corp | 4.9954 | -0.1499 | -2.91 | 254.85 K | 1.27 M | |
| FVI | Fortuna Mines Inc | 5.35 | -0.16 | -2.9 | 263 K | 1.41 M | |
| EDV | Endeavour Mining Corp | 18.6594 | -0.5498 | -2.86 | 108.1 K | 2.02 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.5011 | -0.3205 | -2.5 | 300 | 3.75 K | |
| CXI | Currency Exchange International Corp | 25.83 | -0.57 | -2.16 | 5.3 K | 136.9 K | |
| CCA | Cogeco Communications Inc | 64.9001 | -1.3886 | -2.09 | 159.75 K | 10.37 M | |
| GTE | Gran Tierra Energy Inc | 28.10 | -0.60 | -2.09 | 107.47 K | 3.02 M | |
| PPR | Prairie Provident Resources Inc | 14.10 | -0.30 | -2.08 | 6.53 K | 92.12 K | |
| SEC | Senvest Capital | 240.00 | -4.76 | -1.94 | 1.1 K | 264 K | |
| OR | Osisko Gold Royalties Ltd | 14.0683 | -0.275 | -1.92 | 310.64 K | 4.37 M | |
| TOT | Total Energy Services Inc | 12.3258 | -0.2302 | -1.83 | 15.6 K | 192.23 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.30 | -0.11 | -1.72 | 1.31 K | 8.28 K | |
| MRC | Morguard Corp | 179.1418 | -3.1273 | -1.72 | 770 | 137.94 K | |
| PAAS | Pan American Silver Corp | 18.0392 | -0.3148 | -1.72 | 132.7 K | 2.39 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.4835 | -0.1104 | -1.67 | 8.85 K | 57.38 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.925 | -0.6863 | -1.65 | 1.5 M | 61.57 M | |
| UNI | Unisync Corp Class B | 3.10 | -0.05 | -1.59 | 10 K | 31 K | |
| BU | Burcon Nutrascience Corp | 10.4218 | -0.1655 | -1.56 | 435 | 4.53 K | |
| SHOP | Shopify Inc | 12.606 | -0.199 | -1.55 | 3.45 M | 43.48 M | |
| FSZ | Fiera Capital Corp | 6.3776 | -0.0986 | -1.52 | 111.26 K | 709.55 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3228 | -0.113 | -1.52 | 14.8 K | 108.38 K | |
| LUN | Lundin Mining Corp | 7.7423 | -0.1191 | -1.51 | 2.01 M | 15.6 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.78 | -0.25 | -1.47 | 57.48 K | 964.43 K | |
| WFC | Wall Financial | 11.8863 | -0.1754 | -1.45 | 1 K | 11.89 K | |
| OGC | Oceanagold Corp | 9.8057 | -0.1425 | -1.43 | 298.77 K | 2.93 M | |
| LNF | Leons Furniture | 12.8867 | -0.1787 | -1.37 | 5.73 K | 73.88 K | |
| LNR | Linamar Corp | 71.6236 | -0.9744 | -1.34 | 115.11 K | 8.24 M | |
| WPM | Wheaton Precious Metals Corp | 23.2745 | -0.3117 | -1.32 | 1.01 M | 23.46 M | |
| SEA | Seabridge Gold Inc | 12.7451 | -0.1688 | -1.31 | 21.36 K | 272.27 K | |
| INC-UN | Income Financial Trust | 8.9072 | -0.1169 | -1.3 | 1.08 K | 9.66 K | |
| DS | Dividend Select 15 Corp | 3.6358 | -0.0469 | -1.27 | 7.8 K | 28.36 K | |
| EFX | Enerflex Ltd | 14.7986 | -0.1887 | -1.26 | 98.8 K | 1.46 M | |
| FNV | Franco-Nevada Corp | 92.8583 | -1.1791 | -1.25 | 311 K | 28.88 M | |
| BN-PC | Brookfield Corporation | 8.2897 | -0.1048 | -1.25 | 276 | 2.29 K | |
| DBM | Doman Building Materials Group Ltd. | 3.1798 | -0.039 | -1.21 | 75.58 K | 240.34 K | |
| EIF | Exchange Income Corp | 20.7801 | -0.2477 | -1.18 | 95.9 K | 1.99 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4928 | -0.0972 | -1.13 | 200 | 1.7 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.80 | -0.10 | -1.12 | 350 | 3.08 K | |
| GIL | Gildan Activewear Inc | 31.1138 | -0.3445 | -1.1 | 1.25 M | 38.94 M | |
| AGI | Alamos Gold Inc Cls A | 7.6365 | -0.0844 | -1.09 | 652.78 K | 4.98 M | |
| TECK-B | Teck Resources Limited | 23.6598 | -0.258 | -1.08 | 1.31 M | 30.94 M | |
| ABX | Barrick Mining Corp | 14.7695 | -0.1569 | -1.05 | 3.51 M | 51.88 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.6142 | -0.1215 | -1.04 | 3.36 K | 39.02 K | |
| PBL | Pollard Banknote Ltd | 13.6355 | -0.1413 | -1.03 | 1.28 K | 17.52 K | |
| FSV | Firstservice Corp | 82.7506 | -0.8517 | -1.02 | 36.8 K | 3.05 M | |
| WJX | Wajax Corp | 14.6525 | -0.1489 | -1.01 | 40.97 K | 600.34 K | |
| IGM | Igm Financial Inc | 26.9952 | -0.273 | -1 | 269.23 K | 7.27 M | |
| TECK-A | Teck Resources Limited | 24.1315 | -0.2424 | -0.99 | 1.25 K | 30.16 K | |
| QBR-A | Quebecor Inc | 18.9839 | -0.1845 | -0.96 | 300 | 5.7 K | |
| SAP | Saputo Inc | 37.5394 | -0.3587 | -0.95 | 636.1 K | 23.88 M | |
| LGO | Largo Resources Ltd | 10.90 | -0.10 | -0.91 | 11.34 K | 123.61 K | |
| SIS | Savaria Corp | 12.029 | -0.1088 | -0.9 | 81 K | 974.35 K | |
| TC | Tucows Inc | 74.41 | -0.67 | -0.89 | 3.2 K | 238.11 K | |
| WPK | Winpak Ltd | 41.9362 | -0.3726 | -0.88 | 84.53 K | 3.54 M | |
| NOA | North American Construction Group Ltd | 5.1126 | -0.0442 | -0.86 | 43.1 K | 220.35 K | |
| VBNK | Versabank | 5.3911 | -0.0465 | -0.86 | 7.4 K | 39.89 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2468 | -0.0711 | -0.85 | 65.94 K | 543.8 K | |
| ATS | Ats Corp | 15.15 | -0.13 | -0.85 | 77.4 K | 1.17 M | |
| RUS | Russel Metals | 17.5078 | -0.1456 | -0.82 | 178.2 K | 3.12 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.4067 | -0.0914 | -0.79 | 2.03 K | 23.2 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.3766 | -0.0504 | -0.78 | 14.19 K | 90.46 K | |
| CHR | Chorus Aviation Inc | 53.3096 | -0.4128 | -0.77 | 482.47 K | 25.72 M | |
| HPS-A | Hammond Power Solutions Inc | 7.3655 | -0.0565 | -0.76 | 4.34 K | 31.99 K | |
| TRZ | Transat At Inc | 10.61 | -0.08 | -0.75 | 23.22 K | 246.33 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9318 | -0.0748 | -0.75 | 170.47 K | 1.69 M | |
| GSY | Goeasy Ltd | 24.8459 | -0.1869 | -0.75 | 43.54 K | 1.08 M | |
| GDL | Goodfellow Inc | 4.0672 | -0.0304 | -0.74 | 1.5 K | 6.1 K | |
| ADEN | Adentra Inc | 18.4928 | -0.1374 | -0.74 | 4.4 K | 81.37 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.8322 | -0.0878 | -0.74 | 3.12 K | 36.96 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.0045 | -0.1739 | -0.72 | 222 K | 5.33 M | |
| ADN | Acadian Timber Corp | 11.0307 | -0.0788 | -0.71 | 6.98 K | 77.01 K | |
| CAS | Cascades Inc | 11.4545 | -0.0817 | -0.71 | 77.38 K | 886.31 K | |
| BYD | Boyd Group Services Inc | 90.1908 | -0.6274 | -0.69 | 18.1 K | 1.63 M | |
| TWM | Tidewater Midstream and Infras Ltd | 460.631 | -3.1768 | -0.68 | 338 | 155.69 K | |
| KEY | Keyera Corp | 19.2032 | -0.1285 | -0.66 | 387.8 K | 7.45 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.4876 | -0.0694 | -0.66 | 49.95 K | 523.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 115.388 | -0.7545 | -0.65 | 145.5 K | 16.79 M | |
| BK | Canadian Banc Corp | 3.5715 | -0.0232 | -0.65 | 3.99 K | 14.26 K | |
| ELD | Eldorado Gold | 7.8869 | -0.05 | -0.63 | 2.86 M | 22.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MMEX | MMEX Resources Corporation | 14000.00 | 2.23 M | -100.00 | -0.71 | 3 | 42 K |
| CBDL | CBD Life Sciences Inc | 5247.3765 | 1.22 M | -749.625 | -12.5 | 6 | 31.48 K |
| SEII | Sharing Economy International Inc | 208.00 | 645.17 K | -4.00 | -1.89 | 427 | 88.82 K |
| ABWN | Airborne Wireless Network | 38697.6563 | 486.27 K | -1499.9063 | -3.73 | 3 | 116.09 K |
| VSOLF | Three Sixty Solar Ltd | 31.758 | 460.71 K | -2.242 | -6.59 | 138.06 K | 4.38 M |
| ENDV | Endonovo Therapeutics Inc | 61.50 | 180.75 K | -2.30 | -3.61 | 1 | 61.5 |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | -1.95 | -11.76 | 1.27 K | 18.53 K |
| SGMD | Sugarmade Inc | 10.60 | 6.6 K | -1.30 | -10.92 | 11.12 K | 117.82 K |
| STTO | SITO Mobile Ltd. | 7.62 | 5.13 K | -0.05 | -0.65 | 186.94 K | 1.42 M |
| CGSI | CGS International Inc | 268.00 | 3.67 K | -18.00 | -6.29 | 1.74 K | 466.05 K |
| EMWPF | Eros Media World Plc | 254.00 | 1.9 K | -2.00 | -0.78 | 20.55 K | 5.22 M |
| SIMPQ | Simply Inc | 77.00 | 1.55 K | -2.50 | -3.14 | 1.39 K | 106.88 K |
| SYNE | Synthesis Energy Systems Inc | 26.2976 | 157 | -0.9542 | -3.5 | 256 | 6.73 K |
| EWLL | eWellness Healthcare Corporation | 6.70 | -0.50 | -6.94 | 7.35 K | 49.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -2.00 | -16.67 | 1.17 K | 11.67 K |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 4.2 K | 16.8 K | |
| KGS | Kingman Minerals Ltd | 11.50 | -2.50 | -17.86 | 2.28 K | 26.22 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -1.00 | -16.67 | 292 | 1.46 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 1.66 K | 9.98 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | -1.80 | -14.29 | 600 | 6.48 K | |
| CDA | Canuc Resources Corporation | 3.40 | -0.50 | -12.82 | 6.5 K | 22.1 K | |
| KEEK | Personas Social Incorporated | 20.50 | -3.00 | -12.77 | 16.97 K | 347.97 K | |
| LKY | Lucky Minerals Inc | 11.6541 | -1.5038 | -11.43 | 6.22 K | 72.54 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 6.19 K | 24.76 K | |
| CKG | Chesapeake Gold Corp | 3.32 | -0.26 | -7.26 | 13.2 K | 43.82 K | |
| COMP | Uniserve Communications Corporation | 4.1053 | -0.3158 | -7.14 | 6.65 K | 27.3 K | |
| USS | Uniserve Communications Corporation | 4.1053 | -0.3158 | -7.14 | 6.65 K | 27.3 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.45 | -0.225 | -6.12 | 1.87 K | 6.44 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 621 | 9.94 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.20 | -5.71 | 7.44 K | 24.55 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.18 | -0.18 | -5.36 | 14.07 K | 44.73 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 517 | 15.51 K | |
| ALGR | Algo Grande Copper Corp. | 10.20 | -0.30 | -2.86 | 7.22 K | 73.61 K | |
| ELBM | Electra Battery Materials Corp | 12.78 | -0.36 | -2.74 | 52.29 K | 668.32 K | |
| LA | Los Andes Copper Ltd | 3.60 | -0.10 | -2.7 | 107 K | 385.2 K | |
| GRZ | Gold Reserve Inc | 3.8379 | -0.0998 | -2.53 | 12.74 K | 48.91 K | |
| CDB | Cordoba Minerals Corp | 10.20 | -0.17 | -1.64 | 1.39 K | 14.22 K | |
| AUMB | 1911 Gold Corporation | 3.67 | -0.06 | -1.61 | 239.2 K | 877.86 K | |
| RX | BioSyent Inc | 9.4803 | -0.1499 | -1.56 | 2.5 K | 23.7 K | |
| DHB | Delivra Health Brands Inc. | 6.50 | -0.10 | -1.52 | 23.86 K | 155.09 K | |
| TK | Tinka Resources Limited | 3.50 | -0.05 | -1.41 | 73.46 K | 257.11 K | |
| KCC | Kincora Copper Limited | 11.10 | -0.15 | -1.33 | 5.8 K | 64.38 K |