Loser Valuations for 6 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 6 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 102.1256 | 36.86 B | -0.5176 | -0.5 | 1.02 M | 104.26 M |
| GSAT | Globalstar | 25.05 | 10.92 B | -0.30 | -1.18 | 113.15 K | 2.83 M |
| BHB | Bar Harbor Bankshares | 21.8939 | 687.57 M | -0.3438 | -1.55 | 9.8 K | 214.56 K |
| ACU | Acme United Corp | 19.0715 | 262.16 M | -1.0038 | -5 | 3.7 K | 70.56 K |
| FRD | Friedman Industries Inc | 5.3884 | 259.66 M | -0.0817 | -1.49 | 4.2 K | 22.63 K |
| ELMD | Electromed Inc | 7.37 | 225.16 M | -0.10 | -1.34 | 24.2 K | 178.35 K |
| PLX | Protalix Biotherapeutics | 7.568 | 204.65 M | -0.114 | -1.48 | 85.61 K | 647.89 K |
| ESP | Espey Mfg. & Electronics | 17.515 | 140.16 M | -0.1281 | -0.73 | 900 | 15.76 K |
| BDL | Flanigan's Enterprises | 18.8421 | 122.02 M | -0.1616 | -0.85 | 341 | 6.43 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 95.89 M | -0.30 | -7.14 | 33.54 K | 130.81 K |
| SDEV | Stablecoin Development Corporation | 17814.4063 | 71.65 M | -809.7461 | -4.35 | 1 | 17.81 K |
| CVU | CPI Aerostructures | 8.65 | 61.21 M | -0.10 | -1.14 | 33.65 K | 291.06 K |
| COE | 51Talk Online Education Group | 51.76 | 60.49 M | -3.76 | -6.77 | 28.45 K | 1.47 M |
| APT | Alpha Pro Tech | 3.85 | 55.32 M | -0.10 | -2.53 | 26.86 K | 103.43 K |
| WWR | Westwater Resources | 38.33 | 50.18 M | -1.435 | -3.61 | 8.34 K | 319.52 K |
| DXR | Daxor Corp | 4.0947 | 49.33 M | -0.0395 | -0.96 | 608 | 2.49 K |
| CCEL | Cryo-Cell Intl Inc | 6.2162 | 39.43 M | -0.1845 | -2.88 | 500 | 3.11 K |
| NNVC | Nanoviricides Inc | 20.20 | 33.71 M | -0.20 | -0.98 | 3.6 K | 72.62 K |
| COHN | Cohen & CO Inc | 4.1712 | 32.9 M | -0.0437 | -1.04 | 1.52 K | 6.32 K |
| TOON | Kartoon Studios Inc | 32.50 | 31.1 M | -1.40 | -4.13 | 14.84 K | 482.3 K |
| CVM | Cel-Sci Corp | 50.10 | 25.5 M | -1.20 | -2.34 | 2.03 K | 101.7 K |
| AMS | American Shared Hospital Services | 3.05 | 7.71 M | -0.0207 | -0.67 | 15.23 K | 46.45 K |
| TOVX | Theriva Biologics Inc | 6475.00 | 7.64 M | -437.50 | -6.33 | 88 | 569.8 K |
| PLAG | Planet Green Holdings Corp | 62.50 | 5.26 M | -2.50 | -3.85 | 212 | 13.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4559.9971 | 4.91 M | -90.00 | -1.94 | 10 | 45.6 K |
| OPTT | Ocean Power Tech Inc | 23.20 | 3.86 M | -0.50 | -2.11 | 958.45 K | 22.24 M |
| ITP | IT Tech Packaging Inc | 7.701 | 1.96 M | -0.198 | -2.51 | 4.05 K | 31.21 K |
| OGEN | Oragenics Inc | 5760.00 | 1.58 M | -360.00 | -5.88 | 1 | 5.76 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -1.4805 | -15.22 | 19.57 K | 161.45 K |
| SCPX | Scorpius Holdings Inc | 8540.0088 | 12.23 K | -135.7998 | -1.57 | 16 | 136.64 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.96 | -0.14 | -0.52 | 1.3 K | 35.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7022.7598 | 1.48 T | -384.6504 | -5.19 | 3.11 B | 21.85 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 6.02 | -0.70 | -10.42 | 3.86 K | 23.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 64.62 | -0.48 | -0.74 | 19.56 K | 1.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 51.7066 | 3.5 T | -0.3625 | -0.7 | 18.29 M | 945.92 M |
| GOOG | Alphabet Inc Class C | 50.8773 | 3.49 T | -0.3263 | -0.64 | 22.5 M | 1.14 B |
| TSLA | Tesla Inc | 20.1853 | 1.42 T | -0.2207 | -1.08 | 97.29 M | 1.96 B |
| WMT | Walmart Inc. | 25.7122 | 998.9 B | -0.2841 | -1.09 | 15.77 M | 405.54 M |
| MU | Micron Technology | 42.1812 | 780.68 B | -0.4486 | -1.05 | 28.84 M | 1.22 B |
| COST | Costco Wholesale | 147.2405 | 466.86 B | -1.2401 | -0.84 | 1.92 M | 282.3 M |
| AZN | Astrazeneca Plc ADR | 54.6461 | 289.14 B | -0.4152 | -0.75 | 1.7 M | 92.64 M |
| AMGN | Amgen Inc | 132.0322 | 249.05 B | -2.0408 | -1.52 | 2.69 M | 355.43 M |
| GILD | Gilead Sciences Inc | 52.9162 | 207 B | -0.7896 | -1.47 | 8.27 M | 437.52 M |
| PEP | Pepsico Inc | 84.1853 | 192.61 B | -0.7397 | -0.87 | 3.33 M | 280.49 M |
| VZ | Verizon Communications Inc | 28.6589 | 189.37 B | -1.1897 | -3.99 | 36.44 M | 1.04 B |
| KLAC | K L A-Tencor Corp | 92.6081 | 180.45 B | -0.6934 | -0.74 | 1.13 M | 104.19 M |
| TMUS | T-Mobile US | 53.4007 | 171.61 B | -3.2402 | -5.72 | 16.99 M | 907.04 M |
| VRTX | Vertex Pharmaceutic | 148.98 | 138.71 B | -0.99 | -0.66 | 1.61 M | 239.6 M |
| ADP | Automatic Data Processing, Inc. | 92.7308 | 119.75 B | -0.758 | -0.81 | 2.92 M | 270.33 M |
| CME | CME Group Inc | 99.6804 | 109.49 B | -1.3709 | -1.36 | 1.08 M | 107.64 M |
| ADBE | Adobe Systems Inc | 180.80 | 93.14 B | -1.50 | -0.82 | 2.02 M | 365.66 M |
| INTU | Intuit Inc | 144.4218 | 91.26 B | -0.908 | -0.62 | 671.2 K | 96.94 M |
| CTAS | Cintas Corp | 33.772 | 88.29 B | -0.1831 | -0.54 | 2.32 M | 78.3 M |
| MDLZ | Mondelez Intl Inc | 32.9026 | 83.57 B | -0.4477 | -1.34 | 5.57 M | 183.3 M |
| ORLY | O'Reilly Automotive | 13.9241 | 72.33 B | -0.2426 | -1.71 | 10.58 M | 147.37 M |
| KMB | Kimberly-Clark Corp | 81.3483 | 66.54 B | -0.6812 | -0.83 | 1.98 M | 161.3 M |
| NDAQ | Nasdaq Inc | 21.0458 | 59.88 B | -0.1257 | -0.59 | 1.88 M | 39.61 M |
| ARGX | Argenx Se ADR | 22.82 | 58.31 B | -0.39 | -1.68 | 60.48 K | 1.38 M |
| ADSK | Autodesk Inc | 123.82 | 54.7 B | -1.03 | -0.82 | 1 M | 124.22 M |
| PCAR | Paccar Inc | 33.776 | 53.69 B | -0.3396 | -1 | 2.25 M | 75.94 M |
| IDXX | Idexx Laboratories | 151.49 | 53.26 B | -4.00 | -2.57 | 1.03 M | 156.45 M |
| KDP | Keurig Dr Pepper Inc | 11.1313 | 49.85 B | -0.1516 | -1.34 | 1.48 M | 16.45 M |
| LITE | Lumentum Hld | 57.40 | 48.84 B | -1.90 | -3.2 | 1.75 M | 100.46 M |
| EXC | Exelon Corp | 21.6011 | 47.21 B | -0.1327 | -0.61 | 5.46 M | 117.98 M |
| WDAY | Workday Inc | 108.42 | 46.49 B | -1.34 | -1.22 | 1.07 M | 116.36 M |
| ONC | BeiGene, Ltd. | 88.32 | 46.3 B | -1.91 | -2.12 | 326.2 K | 28.81 M |
| TTWO | Take-Two Interactive Software | 107.00 | 40.18 B | -1.93 | -1.77 | 2.48 M | 265.83 M |
| ILMN | Illumina Inc | 203.4922 | 32.23 B | -4.6693 | -2.24 | 560.47 K | 114.05 M |
| ESLT | Elbit Systems Ltd | 135.3494 | 31.99 B | -1.625 | -1.19 | 23.9 K | 3.23 M |
| CPRT | Copart Inc | 9.05 | 29.6 B | -0.05 | -0.55 | 4.37 M | 39.55 M |
| KHC | Kraft Heinz Company | 51.2632 | 29.13 B | -0.6658 | -1.28 | 4.68 M | 240.01 M |
| TCOM | Trip.com Group Ltd ADR | 45.688 | 27.94 B | -0.4876 | -1.06 | 6.61 M | 302.12 M |
| AXON | Axon Enterprise Inc | 23.22 | 25.49 B | -0.19 | -0.81 | 672.1 K | 15.61 M |
| FCNCA | First Citizens Bancs | 396.354 | 25.26 B | -2.341 | -0.59 | 12.8 K | 5.07 M |
| ON | On Semiconductor | 21.41 | 24.65 B | -0.24 | -1.11 | 16.58 M | 354.95 M |
| ROKU | Roku Inc | 19.34 | 23.93 B | -0.21 | -1.07 | 1.42 M | 27.4 M |
| EXPD | Expeditors Intl | 51.8989 | 23.84 B | -0.4153 | -0.79 | 1.12 M | 58.16 M |
| PTC | Ptc Inc | 65.50 | 21.19 B | -0.75 | -1.13 | 910.26 K | 59.62 M |
| ALNY | Alnylam Pharmaceuticals | 130.50 | 20.89 B | -1.86 | -1.41 | 1.1 M | 143.25 M |
| LNT | Alliant Energy Corp | 33.6124 | 18.85 B | -0.1851 | -0.55 | 1.34 M | 44.95 M |
| MEDP | Medpace Holdings Inc | 36.97 | 18.27 B | -0.27 | -0.73 | 111.64 K | 4.13 M |
| GEN | Gen Digital Inc | 14.1571 | 17.67 B | -0.4777 | -3.26 | 7.58 M | 107.38 M |
| EWBC | East West Bancorp | 48.6628 | 17.65 B | -0.4441 | -0.9 | 807.8 K | 39.31 M |
| PNFP | Pinnacle Finl Ptnrs | 60.2401 | 15.21 B | -0.3192 | -0.53 | 293 K | 17.65 M |
| MANH | Manhattan Assoc | 41.07 | 14.68 B | -0.31 | -0.75 | 757.15 K | 31.1 M |
| CG | The Carlyle Group | 15.7637 | 14.15 B | -0.2126 | -1.33 | 838.55 K | 13.22 M |
| PIRBF | Piraeus Bank S.A. | 38.9542 | 13.29 B | -7.2756 | -15.74 | 218 | 8.49 K |
| COO | Cooper Companies | 56.8462 | 11.86 B | -0.407 | -0.71 | 1.17 M | 66.46 M |
| VIRT | Virtu Financial Cm A | 9.5284 | 11.67 B | -0.0714 | -0.74 | 771.63 K | 7.35 M |
| TECH | Bio-Techne Cp | 30.6075 | 11.43 B | -0.1978 | -0.64 | 342.43 K | 10.48 M |
| AGNC | Agnc Investment Corp | 6.775 | 11.18 B | -0.122 | -1.77 | 8.44 M | 57.19 M |
| RGEN | Repligen Cp | 38.30 | 11.09 B | -0.62 | -1.59 | 620.87 K | 23.78 M |
| UHAL | A M E R C O | 37.6564 | 11.01 B | -0.2411 | -0.64 | 1.44 M | 54.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 157.316 | 11 B | -4.0631 | -2.52 | 1.99 M | 313.48 M |
| BMRN | Biomarin Pharmaceuticals | 82.96 | 10.85 B | -1.17 | -1.39 | 1.51 M | 125.46 M |
| HSIC | Henry Schein Inc | 54.9052 | 9.51 B | -5.9578 | -9.79 | 7.7 M | 422.77 M |
| ZION | Zions Bancorp | 35.6138 | 9.45 B | -0.276 | -0.77 | 1.5 M | 53.6 M |
| ONB | Old National Bncp | 13.8432 | 9.43 B | -0.1151 | -0.82 | 352.5 K | 4.88 M |
| BRKR | Bruker Corp | 32.0977 | 9.34 B | -0.2229 | -0.69 | 890.4 K | 28.58 M |
| TGTX | Tg Therapeuticscmn | 7.85 | 9.16 B | -0.45 | -5.42 | 918.7 K | 7.21 M |
| PCTY | Paylocity Hld Corp | 48.92 | 9.03 B | -1.39 | -2.76 | 435.38 K | 21.3 M |
| SAIA | Saia Inc | 64.30 | 8.86 B | -0.60 | -0.92 | 81.93 K | 5.27 M |
| ARWR | Arrowhead Pharma | 3.67 | 8.22 B | -0.04 | -1.08 | 387.34 K | 1.42 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.20 | 7.78 B | -1.69 | -6.53 | 133.79 K | 3.24 M |
| VLY | Valley National Bancorp | 7.9671 | 7.74 B | -0.0829 | -1.03 | 1.33 M | 10.56 M |
| ALKS | Alkermes Plc | 48.76 | 7.71 B | -2.23 | -4.37 | 1.68 M | 81.81 M |
| CYTK | Cytokinetics | 12.80 | 7.48 B | -0.80 | -5.88 | 384 K | 4.92 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.80 | 7.01 B | -0.75 | -4.04 | 1.16 M | 20.59 M |
| AXSM | Axsome Thera | 4.85 | 6.96 B | -0.05 | -1.02 | 100.2 K | 485.97 K |
| CPB | Campbell Soup Company | 33.6105 | 6.9 B | -0.7768 | -2.26 | 2.4 M | 80.61 M |
| ORKA | Oruka Therapeutics Inc | 139.4036 | 6.81 B | -3.485 | -2.44 | 206 | 28.72 K |
| PPC | Pilgrim's Pride | 25.8547 | 6.79 B | -0.737 | -2.77 | 808.02 K | 20.89 M |
| IESC | Ies Holdings | 18.10 | 6.72 B | -0.20 | -1.09 | 41.93 K | 758.99 K |
| GBCI | Glacier Bancorp Inc | 29.2326 | 6.27 B | -0.1782 | -0.61 | 204.4 K | 5.98 M |
| ACIW | Aci Worldwide Inc | 23.01 | 6.06 B | -0.49 | -2.09 | 359.65 K | 8.28 M |
| HLNE | Hamilton Lane Inc Cl A | 23.365 | 6.05 B | -0.7096 | -2.95 | 348.4 K | 8.14 M |
| OTEX | Open Text Cp | 27.9832 | 6.03 B | -0.188 | -0.67 | 448.5 K | 12.55 M |
| GRFS | Grifols S.A. ADR | 21.2115 | 5.74 B | -0.2789 | -1.3 | 1.44 M | 30.52 M |
| HWC | Hancock Whitney Corp | 38.352 | 5.73 B | -0.2759 | -0.71 | 221.2 K | 8.48 M |
| VRNS | Varonis Systems Inc | 15.9333 | 5.63 B | -0.30 | -1.85 | 922.73 K | 14.7 M |
| NICE | Nice Ltd ADR | 84.53 | 5.52 B | -0.99 | -1.16 | 140.2 K | 11.85 M |
| PTCT | Ptc Therapeutics | 17.16 | 5.47 B | -0.28 | -1.61 | 1.05 M | 17.94 M |
| OLLI | Ollies Bargain CS | 44.20 | 5.37 B | -0.30 | -0.67 | 384.82 K | 17.01 M |
| VEON | Veon Ltd ADR | 71.7397 | 5.34 B | -1.3427 | -1.84 | 218.6 K | 15.68 M |
| PEGA | Pegasystems Inc | 28.0356 | 5.3 B | -0.4181 | -1.47 | 449.4 K | 12.6 M |
| MMSI | Merit Medical Sys | 37.30 | 5.23 B | -0.65 | -1.71 | 235.15 K | 8.77 M |
| NOVT | Novanta Inc | 52.10 | 5.11 B | -1.00 | -1.88 | 188.89 K | 9.84 M |
| LIVN | Livanova Plc OR Sh | 80.69 | 4.96 B | -1.07 | -1.31 | 454.06 K | 36.64 M |
| CRSP | Crispr Therapeutics Ag | 18.91 | 4.86 B | -0.14 | -0.73 | 239.5 K | 4.53 M |
| LSTR | Landstar System | 83.3012 | 4.83 B | -1.0587 | -1.25 | 198.28 K | 16.52 M |
| OPCH | Option Care Health Inc | 7.76 | 4.74 B | -0.52 | -6.28 | 385.79 K | 2.99 M |
| NSIT | Insight Enterpr | 44.24 | 4.64 B | -0.38 | -0.85 | 190.31 K | 8.42 M |
| TFSL | Tfs Financial Corp | 8.4937 | 4.58 B | -0.0495 | -0.58 | 72.78 K | 618.16 K |
| MRCY | Mercury Sys Inc | 49.87 | 4.48 B | -1.39 | -2.71 | 289.73 K | 14.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 73.0394 | 1.21 T | -0.502 | -0.68 | 1.86 M | 135.98 M |
| WMT | Walmart Stores | 25.7738 | 998.9 B | -0.2847 | -1.09 | 15.77 M | 406.51 M |
| JPM | JP Morgan Chase & Company | 80.6059 | 888.27 B | -0.5039 | -0.62 | 8.12 M | 654.64 M |
| KO | Coca-Cola Company | 34.91 | 411.56 B | -0.3838 | -1.09 | 7.45 M | 260.12 M |
| PG | Procter & Gamble Company | 72.78 | 383.36 B | -0.4483 | -0.61 | 5.19 M | 377.49 M |
| PM | Philip Morris International Inc | 66.0338 | 308.42 B | -0.3362 | -0.51 | 4.17 M | 275.16 M |
| BML-PH | Bank of America Corporation | 14.3604 | 261.13 B | -0.0995 | -0.69 | 7.11 K | 102.09 K |
| RTX | Raytheon Technologies | 62.699 | 255.76 B | -0.3542 | -0.56 | 3.84 M | 240.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8187 | 236.03 B | -0.079 | -1.61 | 1.7 M | 8.19 M |
| ABT | Abbott Laboratories | 47.2565 | 190.39 B | -0.3952 | -0.83 | 3.13 M | 148.08 M |
| NEE | Nextera Energy | 33.3083 | 182.36 B | -0.1733 | -0.52 | 5.63 M | 187.58 M |
| BLK | Blackrock Inc | 385.2194 | 182.05 B | -2.8348 | -0.73 | 241.61 K | 93.07 M |
| SAN | Banco Santander ADR | 4.7229 | 169.27 B | -0.0288 | -0.61 | 3.41 M | 16.1 M |
| PFE | Pfizer Inc | 22.5171 | 167.52 B | -0.1467 | -0.65 | 11.2 M | 252.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.1223 | 165.33 B | -0.993 | -0.94 | 1.57 M | 163.11 M |
| DHR | Danaher Corp | 78.8209 | 161.86 B | -0.4341 | -0.55 | 2.04 M | 160.64 M |
| TJX | TJX Companies | 30.3188 | 148.83 B | -0.1644 | -0.54 | 9.61 M | 291.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6879 | 146.21 B | -0.0857 | -1.48 | 1.3 M | 7.39 M |
| T | American Telephone and Telegraph Inc. | 15.9688 | 145.71 B | -0.2138 | -1.32 | 47.75 M | 762.46 M |
| MDT | Medtronic Inc | 61.7391 | 130.22 B | -0.5881 | -0.94 | 4.03 M | 248.62 M |
| BMY | Bristol-Myers Squibb Company | 45.3583 | 127.02 B | -0.3971 | -0.87 | 4.22 M | 191.53 M |
| MO | Altria Group | 37.8615 | 126.62 B | -0.2745 | -0.72 | 6.32 M | 239.26 M |
| LOW | Lowe's Companies | 66.4926 | 125.98 B | -0.438 | -0.65 | 3.87 M | 257.39 M |
| MCK | Mckesson Corp | 126.5702 | 122.48 B | -2.2466 | -1.74 | 2.75 M | 348.36 M |
| SO | Southern Company | 36.4819 | 107.51 B | -0.558 | -1.51 | 5.63 M | 205.46 M |
| CVS | CVS Corp | 50.8856 | 107.28 B | -1.8663 | -3.54 | 14.18 M | 721.72 M |
| DUK | Duke Energy Corp | 62.1984 | 99.63 B | -0.4601 | -0.73 | 2.56 M | 159.04 M |
| GD | General Dynamics Corp | 168.0747 | 95.68 B | -1.4036 | -0.83 | 739.9 K | 124.36 M |
| MMM | 3M Company | 144.1426 | 95.67 B | -1.1954 | -0.82 | 1.6 M | 230.09 M |
| WM | Waste Management | 70.1745 | 93.95 B | -0.3974 | -0.56 | 1.31 M | 92.16 M |
| UPS | United Parcel Service | 82.142 | 92.21 B | -1.1104 | -1.33 | 3.35 M | 275.27 M |
| MCO | Moody's Corp | 133.978 | 87.19 B | -1.6503 | -1.22 | 851.79 K | 114.12 M |
| MSI | Motorola Solutions | 82.0611 | 85.07 B | -1.6159 | -1.93 | 1.39 M | 113.7 M |
| SHW | Sherwin-Williams Company | 121.7654 | 83.13 B | -0.9799 | -0.8 | 1.13 M | 138.16 M |
| RSG | Republic Services | 55.7207 | 75.2 B | -0.3068 | -0.55 | 1.49 M | 83.14 M |
| FDX | Fedex Corp | 191.4406 | 72.17 B | -2.8506 | -1.47 | 1.1 M | 211.29 M |
| APO | Apollo Global Management Llc C | 22.976 | 68.96 B | -0.133 | -0.58 | 488 K | 11.21 M |
| CAH | Cardinal Health | 47.1071 | 62.92 B | -0.8835 | -1.84 | 4.79 M | 225.62 M |
| MET | Metlife Inc | 40.9677 | 62.02 B | -0.2262 | -0.55 | 2.79 M | 114.3 M |
| BDX | Becton Dickinson and Company | 149.8137 | 57.71 B | -1.4901 | -0.98 | 1.29 M | 193.9 M |
| ETR | Entergy Corp | 31.4563 | 52.82 B | -0.2331 | -0.74 | 1.91 M | 60.15 M |
| HUM | Humana Inc | 236.3436 | 52.08 B | -2.0525 | -0.86 | 1.2 M | 283.07 M |
| WCN | Waste Connections Inc | 64.5513 | 47.31 B | -0.6935 | -1.06 | 662.8 K | 42.78 M |
| WAT | Waters Corp | 195.63 | 44.93 B | -2.29 | -1.16 | 390.07 K | 76.31 M |
| ED | Consolidated Edison Company of New York | 63.6181 | 43.85 B | -0.5307 | -0.83 | 1.37 M | 87.32 M |
| ROK | Rockwell Automation Inc | 168.3134 | 41.82 B | -1.3255 | -0.78 | 1.23 M | 206.99 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.596 | 40.79 B | -0.1122 | -0.71 | 26.45 K | 412.45 K |
| KR | Kroger Company | 14.9184 | 39.98 B | -0.1189 | -0.79 | 11 M | 164.05 M |
| KB | KB Financial Group Inc ADR | 35.9659 | 38.6 B | -0.6287 | -1.72 | 89.77 K | 3.23 M |
| WEC | Wisconsin Energy Corp | 51.4935 | 38.12 B | -0.3958 | -0.76 | 1.17 M | 60.26 M |
| SYY | Sysco Corp | 43.4841 | 37.84 B | -1.9988 | -4.39 | 5.3 M | 230.47 M |
| IX | Orix Corp ADR | 8.1559 | 37.3 B | -0.1534 | -1.85 | 106 K | 864.53 K |
| VMC | Vulcan Materials Company | 114.5238 | 36.29 B | -1.6727 | -1.44 | 1.01 M | 115.26 M |
| PEG | Public Service Enterprise Group Inc | 37.2667 | 36.2 B | -0.4954 | -1.31 | 3.15 M | 117.55 M |
| KMB | Kimberly-Clark Corp | 81.3483 | 36 B | -0.6812 | -0.83 | 1.98 M | 161.3 M |
| HSY | Hershey Foods Corp | 85.2061 | 35.79 B | -1.2571 | -1.45 | 780.3 K | 66.49 M |
| CNC | Centene Corp | 47.66 | 34.53 B | -0.355 | -0.74 | 2.2 M | 104.64 M |
| MTD | Mettler-Toledo International | 635.11 | 34.25 B | -10.89 | -1.69 | 213.56 K | 135.63 M |
| ADM | Archer Daniels Midland | 30.5178 | 33.3 B | -0.3963 | -1.28 | 2.88 M | 87.95 M |
| IR | Ingersoll Rand Inc | 22.813 | 31.87 B | -0.5058 | -2.17 | 659.07 K | 15.04 M |
| TWLO | Twilio | 29.88 | 31.26 B | -0.36 | -1.19 | 1.13 M | 33.64 M |
| LH | Laboratory Corp of America Holdings | 124.2129 | 29.77 B | -1.6372 | -1.3 | 467.08 K | 58.02 M |
| PHG | Koninklijke Philips Electronics ADR | 33.623 | 29.67 B | -0.2533 | -0.75 | 1.11 M | 37.19 M |
| DG | Dollar General Corp | 72.3753 | 29.51 B | -1.0676 | -1.45 | 1.5 M | 108.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.4222 | 29.4 B | -0.2013 | -0.66 | 69 K | 2.1 M |
| DGX | Quest Diagnostics Inc | 78.5133 | 28.21 B | -0.7923 | -1 | 1.17 M | 91.54 M |
| NMR | Nomura Holdings Inc ADR | 4.1013 | 27.53 B | -0.0217 | -0.53 | 209 K | 857.17 K |
| PPL | PPL Corp | 25.037 | 26.94 B | -0.1577 | -0.63 | 2.88 M | 72.2 M |
| CHD | Church & Dwight Company | 38.9062 | 25.81 B | -0.5389 | -1.37 | 2.9 M | 112.73 M |
| STE | Steris Corp | 80.1744 | 24.6 B | -1.3148 | -1.61 | 345 K | 27.66 M |
| SYF | Synchrony Financial | 26.6462 | 23.99 B | -0.2764 | -1.03 | 4.14 M | 110.44 M |
| USFD | US Foods Holding | 26.96 | 22.9 B | -0.68 | -2.46 | 5.18 M | 139.61 M |
| EIX | Edison International | 54.7175 | 22.84 B | -0.465 | -0.84 | 927.1 K | 50.73 M |
| THC | Tenet Healthcare Corp | 12.65 | 22.55 B | -0.43 | -3.29 | 5.92 M | 74.88 M |
| RL | Ralph Lauren Corp | 74.7888 | 22.44 B | -2.2429 | -2.91 | 2.25 M | 168.11 M |
| EFX | Equifax Inc | 99.9506 | 22.27 B | -0.6199 | -0.62 | 1.74 M | 173.95 M |
| PKG | Packaging Corp of America | 86.3703 | 22.25 B | -3.7207 | -4.13 | 1.74 M | 149.91 M |
| TSN | Tyson Foods | 57.0156 | 21 B | -0.4897 | -0.85 | 1.43 M | 81.75 M |
| BBY | Best Buy Company | 41.1697 | 20.9 B | -0.3869 | -0.93 | 3.74 M | 153.81 M |
| IFF | International Flavors & Fragrances | 118.0285 | 20.69 B | -1.499 | -1.25 | 342.1 K | 40.38 M |
| MKCV | McCormick & Company, Incorporated | 41.7614 | 19.84 B | -1.6991 | -3.91 | 4.95 K | 206.64 K |
| FTV | Fortive Corp | 44.2884 | 19.46 B | -0.4742 | -1.06 | 836.59 K | 37.05 M |
| DD | Du Pont De.Nemours Inc | 34.4515 | 19.42 B | -0.4513 | -1.29 | 15.57 M | 536.35 M |
| GIS | General Mills | 37.0257 | 18.99 B | -0.9164 | -2.42 | 3.78 M | 139.92 M |
| IP | International Paper Company | 43.084 | 18.29 B | -1.0113 | -2.29 | 2.34 M | 100.91 M |
| BALL | Ball Corporation | 37.7388 | 17.16 B | -0.2731 | -0.72 | 2.75 M | 103.89 M |
| PFGC | Performance Food Group Company | 28.15 | 16.96 B | -0.65 | -2.26 | 335.67 K | 9.45 M |
| GPC | Genuine Parts Company | 68.1083 | 16.93 B | -0.4215 | -0.62 | 568.95 K | 38.75 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.0943 | 16.87 B | -0.7012 | -2.72 | 12.21 K | 306.4 K |
| YUMC | Yum China Holdings Inc | 37.2276 | 16.79 B | -0.5879 | -1.55 | 2.51 M | 93.59 M |
| TYL | Tyler Technologies | 174.56 | 16.72 B | -1.36 | -0.77 | 168.02 K | 29.33 M |
| LDOS | Leidos Holdings Inc | 55.6164 | 16.19 B | -0.6273 | -1.12 | 890.51 K | 49.53 M |
| MGA | Magna International | 41.5037 | 16.06 B | -0.6035 | -1.43 | 894 K | 37.1 M |
| OHI | Omega Healthcare Investors | 14.2626 | 15.34 B | -0.1421 | -0.99 | 2.47 M | 35.25 M |
| W | Wayfair Inc | 64.05 | 15.29 B | -3.45 | -5.11 | 2.46 M | 157.3 M |
| FICO | Fair Isaac and Company | 151.16 | 15.22 B | -1.39 | -0.91 | 212.53 K | 32.13 M |
| AIZ | Assurant Inc | 84.3755 | 15.14 B | -0.7395 | -0.87 | 305.2 K | 25.75 M |
| RBC | Regal-Beloit Corp | 114.5072 | 15.02 B | -1.505 | -1.3 | 56.6 K | 6.48 M |
| WPC | W.P. Carey & Co. Llc | 41.6479 | 14.97 B | -0.2682 | -0.64 | 317.07 K | 13.21 M |
| SGI | Somnigroup International Inc. | 12.3954 | 14.77 B | -0.5222 | -4.04 | 7.58 M | 93.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.90 | -3.65 | -15.5 | 1.72 M | 34.28 M | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 234 | 3.69 K | |
| GFP | Greenfirst Forest Products Inc | 6.2378 | -0.8772 | -12.33 | 103 | 642.49 | |
| FLNT | Flint Corp | 3.20 | -0.40 | -11.11 | 6.52 K | 20.86 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | -2.2284 | -10 | 50 | 1 K | |
| CCA | Cogeco Communications Inc | 60.9847 | -3.9154 | -6.03 | 293.85 K | 17.92 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.55 | -0.63 | -5.17 | 1.5 K | 17.33 K | |
| LAR | Lithium Argentina Ag | 3.7641 | -0.1812 | -4.59 | 1.12 M | 4.23 M | |
| CCL-B | CCL Industries Inc | 53.0518 | -2.2375 | -4.05 | 631.47 K | 33.5 M | |
| AC | Air Canada | 24.00 | -0.89 | -3.58 | 2.2 M | 52.75 M | |
| CAS | Cascades Inc | 11.0605 | -0.394 | -3.44 | 208.52 K | 2.31 M | |
| REAL | Real Matters Inc | 9.30 | -0.31 | -3.23 | 32.6 K | 303.15 K | |
| TXG | Torex Gold Resources Inc | 17.3652 | -0.5178 | -2.9 | 575.97 K | 10 M | |
| AETR | Aetherion Technologies Inc. | 43.60 | -1.30 | -2.9 | 11.18 K | 487.4 K | |
| WPRT | Westport Fuel Systems Inc | 43.60 | -1.30 | -2.9 | 11.18 K | 487.4 K | |
| TCL-B | Transcontinental Inc | 17.7959 | -0.5197 | -2.84 | 2.43 K | 43.24 K | |
| ORIO | ORIO | 11.4612 | -0.3233 | -2.74 | 233 | 2.67 K | |
| SIS | Savaria Corp | 11.7102 | -0.3188 | -2.65 | 102.3 K | 1.2 M | |
| Y | Yellow Pages Ltd | 5.0929 | -0.1234 | -2.37 | 39.6 K | 201.68 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.57 | -0.33 | -2.08 | 456.8 K | 7.11 M | |
| DR | Medical Facilities Corp | 8.7192 | -0.1723 | -1.94 | 178.11 K | 1.55 M | |
| TCL-A | Transcontinental Inc | 17.8415 | -0.3465 | -1.91 | 73.56 K | 1.31 M | |
| NOU | Nouveau Monde Graphite Inc | 5.20 | -0.10 | -1.89 | 29.29 K | 152.31 K | |
| LGO | Largo Resources Ltd | 10.70 | -0.20 | -1.83 | 4.04 K | 43.23 K | |
| CGO | Cogeco Inc Sv | 58.1907 | -1.0857 | -1.83 | 94.52 K | 5.5 M | |
| STN | Stantec Inc | 32.3105 | -0.6017 | -1.83 | 319.27 K | 10.32 M | |
| MG | Magna International Inc | 48.8012 | -0.9046 | -1.82 | 879.9 K | 42.94 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.313 | -0.2088 | -1.81 | 4.55 K | 51.47 K | |
| NOA | North American Construction Group Ltd | 5.0241 | -0.0885 | -1.73 | 14.9 K | 74.86 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2681 | -0.0565 | -1.7 | 3.86 K | 12.62 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2856 | -0.1067 | -1.67 | 213.48 K | 1.34 M | |
| BU | Burcon Nutrascience Corp | 10.2564 | -0.1654 | -1.59 | 121 | 1.24 K | |
| PBH | Premium Brands Holdings Corp | 81.0551 | -1.2757 | -1.55 | 55.81 K | 4.52 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1406 | -0.0791 | -1.52 | 316.59 K | 1.63 M | |
| WCN | Waste Connections Inc | 80.11 | -1.2261 | -1.51 | 289.7 K | 23.21 M | |
| CRRX | Carerx Corp | 13.1852 | -0.1968 | -1.47 | 7.77 K | 102.45 K | |
| SGR-U | Slate Grocery REIT | 4.7896 | -0.0701 | -1.44 | 4.22 K | 20.24 K | |
| RSI | Rogers Sugar Inc | 3.5817 | -0.0524 | -1.44 | 193.46 K | 692.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 454.2775 | -6.3535 | -1.38 | 3.14 K | 1.43 M | |
| CSU | Constellation Software Inc | 629.5437 | -8.6322 | -1.35 | 43.22 K | 27.21 M | |
| TPX-B | Molson Coors Canada Inc | 80.5923 | -1.0977 | -1.34 | 1.77 K | 142.81 K | |
| NPI-PB | Northland Power Inc Pref B | 10.0657 | -0.1325 | -1.3 | 7.5 K | 75.49 K | |
| WPK | Winpak Ltd | 41.4111 | -0.5251 | -1.25 | 54.65 K | 2.26 M | |
| MFI | Maple Leaf Foods | 21.6567 | -0.2741 | -1.25 | 148 K | 3.21 M | |
| LNR | Linamar Corp | 70.7303 | -0.8933 | -1.25 | 132.4 K | 9.36 M | |
| AFN | Ag Growth International Inc | 41.2877 | -0.5099 | -1.22 | 26.1 K | 1.08 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2369 | -0.0859 | -1.17 | 26 K | 188.16 K | |
| ADEN | Adentra Inc | 18.2781 | -0.2147 | -1.16 | 9.6 K | 175.47 K | |
| PIF | Polaris Infrastructure Inc | 9.6767 | -0.1124 | -1.15 | 31.1 K | 300.95 K | |
| ADN | Acadian Timber Corp | 10.9126 | -0.1181 | -1.07 | 13.82 K | 150.87 K | |
| SAP | Saputo Inc | 37.1389 | -0.4005 | -1.07 | 576.3 K | 21.4 M | |
| OTEX | Open Text Corp | 35.5725 | -0.3678 | -1.02 | 602.6 K | 21.44 M | |
| BN-PX | Brookfield Corporation | 10.9892 | -0.1112 | -1 | 5 K | 54.95 K | |
| MKP | Mcan Mortgage Corp | 7.446 | -0.0745 | -0.99 | 20.72 K | 154.31 K | |
| JWEL | Jamieson Wellness Inc | 17.2046 | -0.1692 | -0.97 | 21.1 K | 363.02 K | |
| NFI | Nfi Group Inc. | 44.7494 | -0.4393 | -0.97 | 93.98 K | 4.21 M | |
| TRZ | Transat At Inc | 10.51 | -0.10 | -0.94 | 24.75 K | 260.11 K | |
| CGY | Calian Group Ltd | 26.9972 | -0.2523 | -0.93 | 2.83 K | 76.35 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7505 | -0.0722 | -0.92 | 1.2 K | 9.3 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3702 | -0.0499 | -0.92 | 5.54 K | 29.75 K | |
| BN-PT | Brookfield Corporation | 13.2179 | -0.1196 | -0.9 | 2.14 K | 28.27 K | |
| ATRL | Atkinsrealis Group Inc | 55.6905 | -0.4954 | -0.88 | 264.51 K | 14.73 M | |
| WFG | West Fraser Timber CO Ltd | 69.1673 | -0.603 | -0.86 | 247.9 K | 17.15 M | |
| BN-PM | Brookfield Corporation | 13.4339 | -0.116 | -0.86 | 100 | 1.34 K | |
| BYD | Boyd Group Services Inc | 89.4282 | -0.7626 | -0.85 | 49.5 K | 4.43 M | |
| MPCT-UN | Dream Impact Trust | 20.5464 | -0.1712 | -0.83 | 8.18 K | 167.97 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3531 | -0.0693 | -0.82 | 125.91 K | 1.05 M | |
| CFP | Canfor Corp | 25.57 | -0.21 | -0.81 | 194.6 K | 4.98 M | |
| GWO | Great-West Lifeco Inc | 22.9753 | -0.1799 | -0.78 | 406.51 K | 9.34 M | |
| TOY | Spin Master Corp | 45.4855 | -0.3324 | -0.73 | 87.4 K | 3.98 M | |
| BK | Canadian Banc Corp | 3.5457 | -0.0258 | -0.72 | 9.32 K | 33.04 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3024 | -0.0458 | -0.72 | 63.93 K | 402.89 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1875 | -0.0593 | -0.72 | 56.21 K | 460.2 K | |
| MEQ | Mainstreet Eq J | 37.4612 | -0.2693 | -0.71 | 16.9 K | 633.09 K | |
| MRU | Metro Inc | 35.6518 | -0.2435 | -0.68 | 407.89 K | 14.54 M | |
| XTC | Exco Tech | 6.8409 | -0.0461 | -0.67 | 33.5 K | 229.2 K | |
| PIC-PA | Premium Income Corp Pref A | 8.6639 | -0.0575 | -0.66 | 35.2 K | 304.97 K | |
| IPO | Inplay Oil Corp | 7.2363 | -0.0446 | -0.61 | 13.52 K | 97.81 K | |
| MRE | Martinrea International Inc | 11.1883 | -0.0689 | -0.61 | 229.81 K | 2.57 M | |
| KXS | Kinaxis Inc | 72.07 | -0.44 | -0.61 | 151.2 K | 10.9 M | |
| CCL-A | CCL Industries Inc | 55.0854 | -0.3289 | -0.59 | 700 | 38.56 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.3388 | -0.0378 | -0.59 | 34.17 K | 216.62 K | |
| BCE-PC | BCE Inc Pref AC | 11.1383 | -0.0635 | -0.57 | 8.61 K | 95.93 K | |
| ACQ | Autocanada Inc | 21.1212 | -0.1203 | -0.57 | 70.33 K | 1.49 M | |
| RAY | Stingray Group Inc. | 6.4439 | -0.0352 | -0.54 | 25.5 K | 164.32 K | |
| SPB | Superior Plus Corp | 3.1522 | -0.017 | -0.54 | 170.9 K | 538.71 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.8535 | -0.0621 | -0.52 | 4.06 K | 48.14 K | |
| FSZ | Fiera Capital Corp | 6.3447 | -0.0329 | -0.52 | 101.63 K | 644.8 K | |
| BCE-PM | BCE Inc Pref M | 13.2877 | -0.0685 | -0.51 | 2.88 K | 38.26 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.8139 | -0.0746 | -0.5 | 3.45 K | 51.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.4788 | 43.99 B | -0.3851 | -0.58 | 16.8 K | 1.12 M |
| ORBT | Orbit International Corporation | 4.826 | 8.33 M | -0.029 | -0.6 | 500 | 2.41 K |
| MMEX | MMEX Resources Corporation | 13900.00 | 2.23 M | -100.00 | -0.71 | 3 | 41.7 K |
| VRSSF | Versus Systems Inc | 5.536 | 862.93 K | -0.416 | -6.99 | 1.15 K | 6.34 K |
| MSRM | Mushrooms Inc. | 65.00 | 804.51 K | -4.00 | -5.8 | 22 | 1.43 K |
| ABWN | Airborne Wireless Network | 38397.6719 | 486.27 K | -299.9844 | -0.78 | 2 | 76.8 K |
| VSOLF | Three Sixty Solar Ltd | 25.60 | 460.71 K | -6.158 | -19.39 | 364.02 K | 9.32 M |
| ENDV | Endonovo Therapeutics Inc | 57.70 | 180.75 K | -3.80 | -6.18 | 1 | 57.7 |
| CGIP | Celadon Group Inc | 7.40 | 5.66 K | -0.10 | -1.33 | 196.76 K | 1.46 M |
| STTO | SITO Mobile Ltd. | 7.40 | 5.13 K | -0.22 | -2.89 | 126.66 K | 937.28 K |
| CGSI | CGS International Inc | 240.00 | 3.67 K | -28.00 | -10.45 | 1.99 K | 476.64 K |
| EMWPF | Eros Media World Plc | 252.00 | 1.9 K | -2.00 | -0.79 | 13.02 K | 3.28 M |
| CYRNQ | CYRNQ | 33.00 | 799 | -2.00 | -5.71 | 3.01 K | 99.3 K |
| ABILF | Ability Inc | 6.22 | 797 | -0.096 | -1.52 | 53.85 K | 334.95 K |
| MDLM | Medley Management Inc | 44.5059 | 612 | -0.7877 | -1.74 | 2.79 K | 123.95 K |
| PRXIQ | Premier Exhibitions Inc | 5.90 | 491 | -0.34 | -5.45 | 4.67 K | 27.52 K |
| YVRLF | Liquid Media Group Ltd. | 35.40 | 482 | -3.40 | -8.76 | 16.39 K | 580.17 K |
| MMMM | Quad M Solutions Inc | 6.50 | -11.50 | -63.89 | 23 K | 149.5 K | |
| CHALF | Chalice Brands Ltd | 3.105 | -0.2553 | -7.6 | 3.87 K | 12 K | |
| EWLL | eWellness Healthcare Corporation | 6.30 | -0.40 | -5.97 | 8.18 K | 51.55 K | |
| SIRC | Solar Integrated Roofing Corporation | 70.50 | -1.155 | -1.61 | 429 | 30.24 K | |
| CLABF | Core One Labs Inc | 34.0703 | -0.3264 | -0.95 | 1.8 K | 61.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 22.50 | -5.00 | -18.18 | 20 | 450 | |
| JUGR | Juggernaut Exploration Ltd | 39.00 | -7.00 | -15.22 | 345 | 13.46 K | |
| LXM | Lux Metals Corp. | 3.90 | -0.70 | -15.22 | 11.22 K | 43.76 K | |
| LALI | Latam Lithium Corp. | 3.60 | -0.60 | -14.29 | 135.86 K | 489.09 K | |
| CCMC | Core Critical Metals Corp. | 7.3333 | -1.1667 | -13.73 | 10.34 K | 75.79 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 1.12 K | 19.67 K | |
| ATOM | Atomic Minerals Corp | 3.60 | -0.45 | -11.11 | 11 | 39.6 | |
| LTV | Leonovus Inc | 17.10 | -1.80 | -9.52 | 229.36 K | 3.92 M | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -1.1765 | -7.69 | 60 | 847.06 | |
| PAT | Patriot One Technologies Inc | 6.6667 | -0.50 | -6.98 | 14.3 K | 95.32 K | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 158 | 27.65 K | |
| IFR | International Frontier Resources Corporation | 3.2571 | -0.1715 | -5 | 4.38 K | 14.25 K | |
| STMP | Stamper Oil & Gas Corp | 33.9563 | -1.5794 | -4.44 | 1.34 K | 45.37 K | |
| NPR | North Peak Resources Ltd | 10.96 | -0.44 | -3.86 | 100.4 K | 1.1 M | |
| PGP | Power Group Projects Corp | 14.00 | -0.50 | -3.45 | 6.68 K | 93.49 K | |
| LKY | Lucky Minerals Inc | 11.2782 | -0.3759 | -3.23 | 1.48 K | 16.73 K | |
| ID | Identillect Technologies Corp | 4.65 | -0.15 | -3.13 | 61.66 K | 286.7 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -1.20 | -2.78 | 175 | 7.35 K | |
| AIS | A.I.S. Resources Limited | 7.30 | -0.20 | -2.67 | 17.01 K | 124.17 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.375 | -0.075 | -2.17 | 1.33 K | 4.5 K | |
| GGI | Garibaldi Resources Corp | 4.79 | -0.08 | -1.64 | 569.1 K | 2.73 M | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.12 | -1.54 | 2.22 K | 17.03 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.05 | -1.54 | 25.5 K | 81.6 K | |
| QYOU | QYOU Media Inc | 4.44 | -0.06 | -1.33 | 61.92 K | 274.91 K | |
| PTF | Pender Growth Fund Inc | 4.25 | -0.05 | -1.16 | 900 | 3.83 K |