Loser Valuations for 9 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 9 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.4298 | 56.76 B | -0.7646 | -1.59 | 3.53 M | 167.55 M |
| CQP | Cheniere Energy Partners LP | 15.8005 | 27.77 B | -0.4428 | -2.73 | 202.68 K | 3.2 M |
| GSAT | Globalstar | 23.85 | 10.92 B | -0.30 | -1.24 | 171.49 K | 4.09 M |
| SEB | Seaboard Corporation | 4204.1504 | 3.38 B | -87.2622 | -2.03 | 100 | 420.42 K |
| PRK | Park National Corp | 76.0151 | 3.2 B | -0.6905 | -0.9 | 6 K | 456.09 K |
| TMP | Tompkinstrustco | 60.7325 | 1.43 B | -0.4125 | -0.67 | 16.8 K | 1.02 M |
| REPX | Riley Exploration Permian Inc | 5.8112 | 912.07 M | -0.1874 | -3.12 | 816 | 4.74 K |
| CIX | Compx International Inc | 8.5655 | 476.9 M | -0.0628 | -0.73 | 1.94 K | 16.57 K |
| RLGT | Radiant Logistics | 5.00 | 417.65 M | -0.12 | -2.34 | 112.64 K | 563.21 K |
| ACU | Acme United Corp | 18.7142 | 262.16 M | -0.2977 | -1.57 | 1.5 K | 28.07 K |
| FRD | Friedman Industries Inc | 5.1979 | 259.66 M | -0.1089 | -2.05 | 4.9 K | 25.47 K |
| ELLO | Ellomay Capital Ltd | 7.68 | 240.03 M | -0.62 | -7.47 | 100 | 768 |
| PLX | Protalix Biotherapeutics | 6.82 | 204.65 M | -0.283 | -3.98 | 100.36 K | 684.42 K |
| PED | Pedevco Corp | 6.60 | 197.79 M | -0.06 | -0.9 | 3.67 K | 24.19 K |
| INTT | Intest Corp | 8.40 | 171.48 M | -0.45 | -5.08 | 118 K | 991.19 K |
| NEN | New England Realty Associates | 58.4432 | 156.05 M | -0.5487 | -0.93 | 300 | 17.53 K |
| ESP | Espey Mfg. & Electronics | 16.6633 | 140.16 M | -0.3317 | -1.95 | 2.2 K | 36.66 K |
| ARMP | Armata Pharmaceuticals Inc | 13.30 | 130.51 M | -0.56 | -4.04 | 22.07 K | 293.54 K |
| MHH | Mastech Holdings Inc | 5.26 | 75.9 M | -0.065 | -1.22 | 15.68 K | 82.5 K |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 71.65 M | -202.4355 | -1.14 | 2 | 35.22 K |
| CVU | CPI Aerostructures | 8.85 | 61.21 M | -0.20 | -2.21 | 39.04 K | 345.48 K |
| COE | 51Talk Online Education Group | 52.36 | 60.49 M | -0.716 | -1.35 | 1.12 K | 58.7 K |
| PAAI | Paradium AI, Inc. | 31.24 | 42.54 M | -1.54 | -4.7 | 986 | 30.8 K |
| GRF | Eagle Capital Growth Fund | 4.6164 | 39.68 M | -0.0919 | -1.95 | 13 K | 60.01 K |
| NNVC | Nanoviricides Inc | 20.40 | 33.71 M | -0.20 | -0.97 | 2.96 K | 60.28 K |
| COHN | Cohen & CO Inc | 4.2575 | 32.9 M | -0.052 | -1.21 | 884 | 3.76 K |
| TOON | Kartoon Studios Inc | 31.40 | 31.1 M | -1.40 | -4.27 | 3.09 K | 97.03 K |
| REED | Reed's, Inc. | 518.6841 | 11.98 M | -14.4079 | -2.7 | 215 | 111.52 K |
| INUV | Inuvo Inc | 8.10 | 6.76 M | -0.20 | -2.41 | 860 | 6.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4289.9971 | 4.91 M | -120.00 | -2.72 | 10 | 42.9 K |
| DSS | Document Security Systems | 332.3669 | 4.62 M | -2.9082 | -0.87 | 18 | 5.98 K |
| OPTT | Ocean Power Tech Inc | 23.60 | 3.86 M | -0.80 | -3.28 | 569.15 K | 13.43 M |
| PW | Power REIT | 6.23 | 2.48 M | -0.0692 | -1.1 | 212 | 1.32 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.19 | -0.78 | -2.89 | 100 | 2.62 K | |
| IPB | Merrill Lynch & Company | 17.3745 | -0.1364 | -0.78 | 1.29 K | 22.34 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7143.5801 | 1.48 T | -316.1099 | -4.24 | 3.23 B | 23.05 T |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9517.50 | 1.11 B | -113.2695 | -1.18 | 47.87 M | 455.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.0723 | 4.51 T | -0.0949 | -1.84 | 978.56 M | 4.96 B |
| MSFT | Microsoft Corporation | 76.6895 | 3.94 T | -0.4286 | -0.56 | 21.18 M | 1.62 B |
| GOOGL | Alphabet Inc Class A | 51.9566 | 3.5 T | -0.5241 | -1 | 35.89 M | 1.86 B |
| GOOG | Alphabet Inc Class C | 51.1431 | 3.49 T | -0.426 | -0.83 | 24.9 M | 1.27 B |
| AVGO | Broadcom Inc. | 21.1353 | 1.4 T | -0.5378 | -2.48 | 30.98 M | 654.77 M |
| MU | Micron Technology | 42.425 | 780.68 B | -0.5754 | -1.34 | 32.5 M | 1.38 B |
| AMD | Advanced Micro Devices | 11.12 | 736.46 B | -0.59 | -5.04 | 76.82 M | 854.25 M |
| ASML | ASML Holding N.V. ADR | 164.3018 | 549.12 B | -3.2305 | -1.93 | 685.14 K | 112.57 M |
| CSCO | Cisco Systems Inc | 26.5244 | 370.01 B | -0.3505 | -1.3 | 16.79 M | 445.21 M |
| INTC | Intel Corp | 38.8701 | 299.13 B | -0.3358 | -0.86 | 25.57 M | 993.92 M |
| AZN | Astrazeneca Plc ADR | 52.8735 | 289.14 B | -0.3514 | -0.66 | 1.87 M | 98.84 M |
| AMAT | Applied Materials | 50.5136 | 264.04 B | -1.3111 | -2.53 | 10.28 M | 519.06 M |
| NFLX | Netflix Inc | 19.39 | 260.38 B | -0.254 | -1.29 | 59.8 M | 1.16 B |
| PANW | Palo Alto Networks Inc | 23.1666 | 256.86 B | -1.5767 | -6.37 | 16.43 M | 380.66 M |
| TXN | Texas Instruments | 76.654 | 253.58 B | -1.0979 | -1.41 | 4.24 M | 325 M |
| LRCX | Lam Research Corp | 18.3365 | 250.84 B | -0.44 | -2.34 | 21.25 M | 389.67 M |
| LIN | Linde Plc | 129.8069 | 236.54 B | -1.3203 | -1.01 | 1.91 M | 247.7 M |
| SHOP | Shopify Inc | 9.703 | 191.58 B | -0.237 | -2.38 | 16.8 M | 163.04 M |
| VZ | Verizon Communications Inc | 28.3694 | 189.37 B | -0.2455 | -0.86 | 21.08 M | 597.99 M |
| KLAC | K L A-Tencor Corp | 89.8784 | 180.45 B | -4.1077 | -4.37 | 2.1 M | 189.16 M |
| QCOM | Qualcomm Inc | 51.6802 | 176.99 B | -0.712 | -1.36 | 15.95 M | 824.55 M |
| ADI | Analog Devices | 76.6728 | 176.17 B | -1.9659 | -2.5 | 3.14 M | 241.03 M |
| ISRG | Intuitive Surg Inc | 130.00 | 159.96 B | -0.78 | -0.6 | 2.37 M | 308.59 M |
| IBKR | Interactive Brokers | 13.3723 | 129.18 B | -0.0747 | -0.56 | 1.82 M | 24.3 M |
| SBUX | Starbucks Corporation | 47.6108 | 120.18 B | -0.4566 | -0.95 | 14.78 M | 703.63 M |
| ADP | Automatic Data Processing, Inc. | 93.2639 | 119.75 B | -0.5164 | -0.55 | 1.51 M | 141.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7967 | 112.71 B | -0.3322 | -1 | 1.65 M | 54.07 M |
| MAR | Marriot International | 110.6569 | 107.24 B | -1.0897 | -0.98 | 3.32 M | 367.13 M |
| STX | Seagate Technology | 26.7716 | 105.83 B | -0.2147 | -0.8 | 4.35 M | 116.45 M |
| EQIX | Equinix Inc | 411.6751 | 100.25 B | -6.8943 | -1.65 | 244 K | 100.45 M |
| REGN | Regeneron Pharmaceuticals | 403.4842 | 93.55 B | -8.8998 | -2.16 | 941.9 K | 380.04 M |
| ADBE | Adobe Systems Inc | 181.92 | 93.14 B | -2.14 | -1.16 | 2.7 M | 492.02 M |
| CSX | CSX Corp | 14.9304 | 90.99 B | -0.3745 | -2.45 | 16.37 M | 244.36 M |
| CTAS | Cintas Corp | 33.6466 | 88.29 B | -0.5923 | -1.73 | 2.13 M | 71.72 M |
| CDNS | Cadence Design Systems, Inc. | 43.55 | 87.78 B | -0.52 | -1.18 | 2.66 M | 116.04 M |
| FTNT | Fortinet Inc | 7.898 | 87.31 B | -0.084 | -1.05 | 7.91 M | 62.51 M |
| MDLZ | Mondelez Intl Inc | 33.6596 | 83.57 B | -0.2035 | -0.6 | 6.75 M | 227.15 M |
| HON | Honeywell International Inc. Common Stock | 110.2391 | 69.74 B | -1.0764 | -0.97 | 2.61 M | 287.28 M |
| NXPI | Nxp Semiconductors | 101.9414 | 62.58 B | -0.9106 | -0.89 | 3.34 M | 340.77 M |
| FAST | Fastenal Company | 9.5931 | 60.8 B | -0.1876 | -1.92 | 7.26 M | 69.6 M |
| ARGX | Argenx Se ADR | 22.72 | 58.31 B | -0.4935 | -2.13 | 311.61 K | 7.08 M |
| MPWR | Monolithic Power Sys | 112.3302 | 58.06 B | -2.5941 | -2.26 | 278.7 K | 31.31 M |
| ADSK | Autodesk Inc | 122.40 | 54.7 B | -1.44 | -1.16 | 1.47 M | 179.38 M |
| MSTR | Strategy | 13.339 | 54.57 B | -0.10 | -0.74 | 954.11 K | 12.73 M |
| PCAR | Paccar Inc | 33.2068 | 53.69 B | -0.5261 | -1.56 | 3.48 M | 115.4 M |
| EBAY | Ebay Inc | 31.6565 | 53.54 B | -1.1708 | -3.57 | 17.01 M | 538.38 M |
| PYPL | PayPal Holdings | 73.7059 | 49.21 B | -0.6665 | -0.9 | 8.88 M | 654.18 M |
| LITE | Lumentum Hld | 55.45 | 48.84 B | -1.90 | -3.31 | 1.78 M | 98.51 M |
| FITB | Fifth Third Bancorp | 20.4597 | 47.93 B | -0.2119 | -1.03 | 6.23 M | 127.46 M |
| ROP | Roper Industries | 245.7652 | 47.2 B | -1.3631 | -0.55 | 597.81 K | 146.92 M |
| WDAY | Workday Inc | 106.15 | 46.49 B | -4.73 | -4.27 | 2.13 M | 225.92 M |
| NTRA | Natera Inc | 9.41 | 45.05 B | -1.23 | -11.56 | 529.6 K | 4.98 M |
| FER | Ferrovial Se | 17.2806 | 42.19 B | -0.1642 | -0.94 | 500 | 8.64 K |
| TTWO | Take-Two Interactive Software | 115.16 | 40.18 B | -2.49 | -2.12 | 3.15 M | 362.99 M |
| JD | Jd.com Inc ADR | 36.1953 | 39.31 B | -0.482 | -1.31 | 16.91 M | 612.23 M |
| TEAM | Atlassian | 52.33 | 38.9 B | -0.61 | -1.15 | 1.02 M | 53.58 M |
| BIIB | Biogen Inc | 309.96 | 36.71 B | -2.62 | -0.84 | 895.4 K | 277.54 M |
| UAL | United Airlines Holdings Inc | 58.39 | 36.63 B | -0.53 | -0.9 | 3.57 M | 208.52 M |
| NBIS | Nebius Group N.V. | 31.92 | 35.2 B | -0.80 | -2.44 | 3.3 M | 105.42 M |
| TER | Teradyne Inc | 41.7663 | 34.07 B | -0.2393 | -0.57 | 2.85 M | 119.05 M |
| ODFL | Old Dominion Freight Line Inc | 38.1225 | 33.98 B | -0.5889 | -1.52 | 1.38 M | 52.68 M |
| ERIC | Ericsson ADR | 4.691 | 33.25 B | -0.2271 | -4.62 | 16 M | 75.05 M |
| GMAB | Genmab A/S ADR | 18.529 | 32.98 B | -0.521 | -2.73 | 24 K | 444.7 K |
| ILMN | Illumina Inc | 203.9008 | 32.23 B | -1.5467 | -0.75 | 357.23 K | 72.84 M |
| ESLT | Elbit Systems Ltd | 133.6332 | 31.99 B | -1.4789 | -1.09 | 38 K | 5.08 M |
| STLD | Steel Dynamics Inc | 31.2856 | 31.7 B | -0.488 | -1.54 | 2.46 M | 77 M |
| MCHP | Microchip Technology | 38.7518 | 31.68 B | -0.8535 | -2.16 | 6.63 M | 257.09 M |
| NTRS | Northern Trust Corp | 72.307 | 31.29 B | -0.557 | -0.76 | 550 K | 39.77 M |
| HBAN | Huntington Bcshs | 9.0154 | 31.18 B | -0.0546 | -0.6 | 10.76 M | 97.05 M |
| EXPE | Expedia Group Inc | 112.921 | 30.76 B | -1.1935 | -1.05 | 3.18 M | 359.28 M |
| CPRT | Copart Inc | 8.90 | 29.6 B | -0.07 | -0.78 | 3.8 M | 33.82 M |
| OKTA | Okta Inc. | 29.00 | 29.49 B | -0.16 | -0.55 | 275.39 K | 7.99 M |
| CTSH | Cognizant Tech Sol | 65.5117 | 28.93 B | -0.3898 | -0.59 | 2.14 M | 140.06 M |
| VRSN | Verisign Inc | 108.0716 | 27.69 B | -0.5432 | -0.5 | 497.92 K | 53.81 M |
| VRSK | Verisk Analytics Inc | 86.5819 | 26.63 B | -1.6684 | -1.89 | 751.5 K | 65.07 M |
| FWONA | Liberty Media F1 Series A | 34.3801 | 25.72 B | -0.1928 | -0.56 | 358.54 K | 12.33 M |
| FCNCA | First Citizens Bancs | 380.0833 | 25.26 B | -2.1371 | -0.56 | 9 K | 3.42 M |
| MDB | Mongodb Inc Cl A | 29.22 | 25.16 B | -0.66 | -2.21 | 204.7 K | 5.98 M |
| INSM | Insmed Inc | 29.40 | 25.1 B | -0.75 | -2.49 | 635.23 K | 18.68 M |
| ON | On Semiconductor | 21.43 | 24.65 B | -0.42 | -1.92 | 6.65 M | 142.46 M |
| INCY | Incyte Corp | 102.99 | 24.39 B | -1.99 | -1.9 | 1.52 M | 156.92 M |
| UTHR | United Therapeutic | 121.23 | 23.94 B | -2.22 | -1.8 | 303.62 K | 36.81 M |
| EXPD | Expeditors Intl | 54.0475 | 23.84 B | -0.5597 | -1.02 | 1.41 M | 76.47 M |
| TROW | T Rowe Price Group | 67.1384 | 23.13 B | -0.5575 | -0.82 | 1.25 M | 83.63 M |
| LPLA | Lpl Financial Hld | 47.0398 | 23.01 B | -0.2522 | -0.53 | 1.21 M | 56.76 M |
| RGLD | Royal Gold Inc | 79.5236 | 22.46 B | -1.4708 | -1.82 | 515.4 K | 40.99 M |
| FSLR | First Solar Inc | 60.54 | 21.62 B | -1.25 | -2.02 | 1.66 M | 100.66 M |
| VNOM | Viper Energy LP | 12.02 | 21.21 B | -0.085 | -0.7 | 225.19 K | 2.71 M |
| PTC | Ptc Inc | 64.66 | 21.19 B | -0.38 | -0.58 | 1.01 M | 65.35 M |
| JBHT | J B Hunt Transport | 94.575 | 20.28 B | -2.1883 | -2.26 | 1.26 M | 118.71 M |
| CDW | CDW Corporation | 60.5588 | 19.6 B | -0.6222 | -1.02 | 679.7 K | 41.16 M |
| ENTG | Entegris Inc | 30.034 | 19.56 B | -1.1514 | -3.69 | 1.07 M | 32.25 M |
| SWKS | Skyworks Solutions | 91.4538 | 19.33 B | -1.6707 | -1.79 | 2.16 M | 197.81 M |
| MEDP | Medpace Holdings Inc | 35.51 | 18.27 B | -1.78 | -4.77 | 251.22 K | 8.92 M |
| SSNC | SS&C Technologies | 36.5044 | 18.24 B | -0.657 | -1.77 | 396.9 K | 14.49 M |
| GEN | Gen Digital Inc | 14.0053 | 17.67 B | -0.2155 | -1.52 | 5.37 M | 75.24 M |
| EWBC | East West Bancorp | 46.6811 | 17.65 B | -0.4605 | -0.98 | 756.08 K | 35.29 M |
| NDSN | Nordson Corp | 112.9729 | 17.26 B | -2.1378 | -1.86 | 131 K | 14.8 M |
| HST | Host Marriott Financial Trust | 14.4708 | 17.1 B | -0.1374 | -0.94 | 9.88 M | 142.95 M |
| EXEL | Exelixis Inc | 25.75 | 16.98 B | -0.65 | -2.46 | 2.82 M | 72.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.4379 | 1.95 T | -0.6534 | -1.86 | 4.68 M | 161.17 M |
| JNJ | Johnson & Johnson | 110.9775 | 664.95 B | -0.767 | -0.69 | 3.52 M | 390.32 M |
| ORCL | Oracle Corporation | 44.4751 | 361.97 B | -1.1742 | -2.57 | 16.2 M | 720.29 M |
| MRK | Merck & Company | 41.2353 | 361.73 B | -0.2714 | -0.65 | 14.82 M | 611.06 M |
| BAC | Bank of America Corporation | 21.7318 | 341.01 B | -0.2461 | -1.12 | 95.45 M | 2.07 B |
| GE | General Electric Company | 89.4972 | 335.38 B | -0.582 | -0.65 | 10.61 M | 949.62 M |
| PM | Philip Morris International Inc | 66.2407 | 308.42 B | -0.4073 | -0.61 | 3.43 M | 227.05 M |
| NVS | Novartis Ag ADR | 53.1345 | 307 B | -0.2963 | -0.55 | 1.77 M | 93.79 M |
| SAP | SAP Ag ADR | 97.5843 | 269.45 B | -1.698 | -1.71 | 635.3 K | 62 M |
| BML-PH | Bank of America Corporation | 14.3209 | 261.13 B | -0.0987 | -0.68 | 13.66 K | 195.65 K |
| TMO | Thermo Fisher Scientific Inc | 187.5422 | 257.42 B | -1.9254 | -1.02 | 1.05 M | 197.37 M |
| RTX | Raytheon Technologies | 61.647 | 255.76 B | -0.9948 | -1.59 | 4.47 M | 275.75 M |
| CAT | Caterpillar Inc | 113.1311 | 255.63 B | -1.63 | -1.42 | 2.94 M | 332.7 M |
| TM | Toyota Motor Corp Ltd | 105.1187 | 254.63 B | -2.1114 | -1.97 | 303.85 K | 31.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7397 | 236.03 B | -0.0575 | -1.2 | 5.67 M | 26.87 M |
| AXP | American Express Company | 83.6609 | 215.24 B | -1.2315 | -1.45 | 3.95 M | 330.44 M |
| DELL | Dell Technologies Inc | 20.9592 | 208.88 B | -0.1101 | -0.52 | 1.22 M | 25.49 M |
| BHP | BHP Billiton Ltd ADR | 21.7954 | 203.04 B | -0.4419 | -1.99 | 3.61 M | 78.7 M |
| MCD | McDonald's Corporation | 136.8355 | 195.68 B | -2.54 | -1.82 | 4.22 M | 577.31 M |
| SHOP | Shopify Inc | 9.703 | 194.77 B | -0.237 | -2.38 | 16.8 M | 163.04 M |
| APH | Amphenol Corp | 20.0099 | 184.18 B | -0.2353 | -1.16 | 3.35 M | 67.07 M |
| BLK | Blackrock Inc | 377.9217 | 182.05 B | -4.5357 | -1.19 | 454.98 K | 171.95 M |
| DE | Deere & Company | 115.7422 | 181.09 B | -2.9624 | -2.5 | 2.88 M | 333.24 M |
| WELL | Welltower Inc | 51.3451 | 179.74 B | -0.3534 | -0.68 | 1.45 M | 74.57 M |
| NVO | Novo Nordisk A/S ADR | 44.0887 | 177.74 B | -1.023 | -2.27 | 4.04 M | 178.09 M |
| CRM | Salesforce.com Inc | 102.101 | 175.83 B | -1.4093 | -1.36 | 5.13 M | 523.64 M |
| UNP | Union Pacific Corp | 97.1204 | 172.38 B | -0.6056 | -0.62 | 2.33 M | 226.78 M |
| SONY | Sony Group Corp ADR | 8.4355 | 157.68 B | -0.2905 | -3.33 | 7 M | 59.03 M |
| ACN | Accenture Plc | 125.1876 | 153.89 B | -0.9226 | -0.73 | 1.29 M | 161.3 M |
| BX | Blackstone Inc | 22.981 | 148.61 B | -0.1559 | -0.67 | 2.74 M | 62.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6451 | 146.21 B | -0.0642 | -1.12 | 1.11 M | 6.25 M |
| SCCO | Southern Copper Corp | 29.8932 | 142.73 B | -0.2034 | -0.68 | 1.2 M | 35.73 M |
| BA | Boeing Company | 250.3512 | 137.41 B | -1.3819 | -0.55 | 3.22 M | 805.1 M |
| RIO | Rio Tinto Plc ADR | 24.7926 | 136.19 B | -0.6966 | -2.73 | 3.41 M | 84.62 M |
| SPGI | S&P Global Inc | 146.4987 | 135.62 B | -1.9946 | -1.34 | 753.2 K | 110.34 M |
| ETN | Eaton Corp | 64.4759 | 132.76 B | -0.9854 | -1.51 | 2.96 M | 190.66 M |
| LMT | Lockheed Martin Corp | 248.3222 | 131 B | -3.64 | -1.44 | 890.6 K | 221.16 M |
| HDB | Hdfc Bank Ltd ADR | 19.7981 | 129.32 B | -0.1924 | -0.96 | 1.48 M | 29.22 M |
| BMY | Bristol-Myers Squibb Company | 45.5863 | 127.02 B | -0.4339 | -0.94 | 3.67 M | 167.37 M |
| NEM | Newmont Mining Corp | 28.3385 | 125.65 B | -0.3396 | -1.18 | 4.22 M | 119.54 M |
| COF | Capital One Financial Corp | 76.081 | 121.43 B | -0.7426 | -0.97 | 2.15 M | 163.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0329 | 119.41 B | -0.0196 | -0.64 | 11.89 M | 36.06 M |
| PH | Parker-Hannifin Corp | 160.7935 | 115.74 B | -1.649 | -1.02 | 649 K | 104.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1915 | 112.28 B | -0.0419 | -0.67 | 5.12 M | 31.72 M |
| NOW | Servicenow Inc | 125.55 | 105.84 B | -2.07 | -1.62 | 909.2 K | 114.15 M |
| MPC | Marathon Petroleum Corp | 47.4432 | 101.49 B | -1.2004 | -2.47 | 5.01 M | 237.92 M |
| GSK | Glaxosmithkline Plc ADR | 24.4118 | 100.88 B | -0.1406 | -0.57 | 7.69 M | 187.75 M |
| AEM | Agnico-Eagle Mines Ltd | 38.2786 | 96.85 B | -0.2026 | -0.53 | 1 M | 38.37 M |
| GD | General Dynamics Corp | 165.1679 | 95.68 B | -3.1145 | -1.85 | 1.36 M | 225.24 M |
| MMM | 3M Company | 142.9409 | 95.67 B | -0.9013 | -0.63 | 1.88 M | 269.39 M |
| WM | Waste Management | 70.3127 | 93.95 B | -0.3801 | -0.54 | 1.21 M | 85.3 M |
| USB | U.S. Bancorp | 37.4211 | 92.63 B | -0.4093 | -1.08 | 6.01 M | 224.98 M |
| BN | Brookfield Corporation | 13.4876 | 92.37 B | -0.0835 | -0.62 | 1.68 M | 22.71 M |
| UPS | United Parcel Service | 81.1542 | 92.21 B | -0.4182 | -0.51 | 2.71 M | 220.24 M |
| GLW | Corning Inc | 25.3574 | 91.42 B | -0.343 | -1.33 | 5.9 M | 149.66 M |
| EMR | Emerson Electric Company | 50.166 | 90.93 B | -0.8486 | -1.66 | 5.95 M | 298.69 M |
| ING | ING Groep N.V. ADR | 11.3067 | 90.4 B | -0.0746 | -0.66 | 1.93 M | 21.84 M |
| PNC | PNC Bank | 98.9283 | 89.43 B | -0.5523 | -0.56 | 1.99 M | 196.43 M |
| KKR | KKR & Co. LP | 17.4902 | 89.11 B | -0.2332 | -1.32 | 2.05 M | 35.82 M |
| TT | Trane Technologies Plc | 57.4739 | 87.94 B | -0.8647 | -1.48 | 2.02 M | 116.1 M |
| AMT | American Tower Corp | 121.8096 | 87.55 B | -0.7221 | -0.59 | 1.89 M | 230.48 M |
| RCL | Royal Caribbean Cruises Ltd | 116.3757 | 87.51 B | -2.0672 | -1.75 | 2.01 M | 233.64 M |
| MCO | Moody's Corp | 132.6615 | 87.19 B | -1.7059 | -1.27 | 572.66 K | 75.97 M |
| FCX | Freeport-Mcmoran Inc | 13.3198 | 85.33 B | -0.1266 | -0.94 | 15.86 M | 211.25 M |
| MSI | Motorola Solutions | 81.3331 | 85.07 B | -0.9322 | -1.13 | 627.8 K | 51.06 M |
| HLT | Hilton Inc | 69.8711 | 83.78 B | -0.8243 | -1.17 | 2.33 M | 162.55 M |
| NGG | National Grid Transco Plc ADR | 36.7052 | 83.6 B | -0.8315 | -2.22 | 623 K | 22.87 M |
| SHW | Sherwin-Williams Company | 119.6296 | 83.13 B | -2.6211 | -2.14 | 1.34 M | 160.75 M |
| HWM | Howmet Aerospace Inc | 18.1647 | 81.84 B | -0.2452 | -1.33 | 3.88 M | 70.54 M |
| JCI | Johnson Controls Intl | 31.641 | 81.79 B | -2.0458 | -6.07 | 10.59 M | 334.96 M |
| PWR | Quanta Services | 34.9613 | 81.5 B | -0.8172 | -2.28 | 1.26 M | 44.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6594 | 81.45 B | -0.0831 | -2.22 | 21.13 M | 77.33 M |
| ITW | Illinois Tool Works Inc | 127.4587 | 79.85 B | -1.0598 | -0.82 | 1.16 M | 147.9 M |
| CI | Cigna Corp | 179.5858 | 77.58 B | -2.7095 | -1.49 | 1.77 M | 318.6 M |
| NOC | Northrop Grumman Corp | 260.8655 | 74.59 B | -3.6277 | -1.37 | 529.8 K | 138.21 M |
| RACE | Ferrari N.V. | 101.5615 | 72.92 B | -3.1181 | -2.98 | 945.4 K | 96.02 M |
| FDX | Fedex Corp | 188.3994 | 72.17 B | -2.6513 | -1.39 | 1 M | 189.04 M |
| NSC | Norfolk Southern Corp | 107.8909 | 71.86 B | -1.1296 | -1.04 | 1.1 M | 119.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1015 | 69.83 B | -0.0536 | -1.29 | 558.5 K | 2.29 M |
| APO | Apollo Global Management Llc C | 22.5255 | 68.96 B | -0.4727 | -2.06 | 847 K | 19.08 M |
| MS-PA | Morgan Stanley | 18.0585 | 68.24 B | -0.1876 | -1.03 | 63.83 K | 1.15 M |
| GS-PD | The Goldman Sachs Group Inc | 14.6576 | 67.57 B | -0.1023 | -0.69 | 122.88 K | 1.8 M |
| GWW | W.W. Grainger | 182.969 | 67.45 B | -1.829 | -0.99 | 1.76 M | 322.52 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.0852 | 67.16 B | -0.2531 | -1.31 | 41.5 K | 792.04 K |
| DLR | Digital Realty Trust | 91.1995 | 67.07 B | -0.9401 | -1.02 | 732.8 K | 66.83 M |
| TDG | Transdigm Group Inc | 196.1405 | 66.95 B | -14.3202 | -6.8 | 1.23 M | 240.82 M |
| KMI | Kinder Morgan | 11.2985 | 66.74 B | -0.0568 | -0.5 | 10.06 M | 113.67 M |
| URI | United Rentals | 140.52 | 65.36 B | -3.535 | -2.45 | 1.04 M | 146.84 M |
| ET | Energy Transfer LP | 8.6162 | 65.15 B | -0.1378 | -1.57 | 5.81 M | 50.06 M |
| CRH | CRH Plc ADR | 29.0363 | 63.07 B | -0.3323 | -1.13 | 476 K | 13.82 M |
| PSA | Public Storage | 149.5407 | 63.05 B | -1.2876 | -0.85 | 532.5 K | 79.63 M |
| CAH | Cardinal Health | 47.3494 | 62.92 B | -0.3362 | -0.71 | 2.52 M | 119.1 M |
| CMI | Cummins Inc | 134.8841 | 61.96 B | -2.7465 | -2 | 1.87 M | 251.86 M |
| WPM | Wheaton Precious Metals | 18.7141 | 61.91 B | -0.2237 | -1.18 | 2.46 M | 46.03 M |
| TEL | TE Connectivity Ltd | 81.5732 | 59.52 B | -0.6847 | -0.83 | 1.35 M | 110.52 M |
| TFC | Truist Financial Corp | 32.5496 | 59.18 B | -0.4665 | -1.41 | 6.68 M | 217.28 M |
| DAL | Delta Air Lines Inc | 44.7377 | 57.37 B | -0.7912 | -1.74 | 5.59 M | 250.27 M |
| MPLX | Mplx LP | 15.7126 | 56.64 B | -0.108 | -0.68 | 1.34 M | 21.06 M |
| NUE | Nucor Corp | 47.1577 | 55.58 B | -0.9845 | -2.04 | 1.95 M | 92.17 M |
| VMRK | Vivmark Residential | 50.5026 | 50.69 B | -0.3542 | -0.7 | 1.43 M | 72.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.20 | -0.40 | -11.11 | 1.4 K | 4.48 K | |
| XAU | Goldmoney Inc | 32.0953 | -3.1753 | -9 | 90.64 K | 2.91 M | |
| WPRT | Westport Fuel Systems Inc | 37.60 | -3.10 | -7.62 | 31.43 K | 1.18 M | |
| AETR | Aetherion Technologies Inc. | 37.60 | -3.10 | -7.62 | 31.43 K | 1.18 M | |
| CAS | Cascades Inc | 10.6368 | -0.7359 | -6.47 | 407.46 K | 4.33 M | |
| DR | Medical Facilities Corp | 8.3283 | -0.5566 | -6.26 | 607.15 K | 5.06 M | |
| PAAS | Pan American Silver Corp | 16.6751 | -1.1018 | -6.2 | 891.78 K | 14.87 M | |
| NFI | Nfi Group Inc. | 42.453 | -2.6114 | -5.79 | 480.98 K | 20.42 M | |
| Y | Yellow Pages Ltd | 4.7982 | -0.2399 | -4.76 | 95.2 K | 456.79 K | |
| BU | Burcon Nutrascience Corp | 9.9256 | -0.4962 | -4.76 | 369 | 3.66 K | |
| EDV | Endeavour Mining Corp | 17.5763 | -0.8697 | -4.71 | 266.4 K | 4.68 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.70 | -1.00 | -4.61 | 320.14 K | 6.63 M | |
| BLDP | Ballard Power Systems Inc | 6.39 | -0.28 | -4.2 | 634.72 K | 4.06 M | |
| PMET | Patriot Battery Metals Inc | 3.45 | -0.15 | -4.17 | 43 | 148.35 | |
| BOS | Airboss America J | 8.0208 | -0.3284 | -3.93 | 20.96 K | 168.1 K | |
| EFX | Enerflex Ltd | 14.1552 | -0.5748 | -3.9 | 187.4 K | 2.65 M | |
| GEI | Gibson Energy Inc | 9.6525 | -0.3895 | -3.88 | 1.57 M | 15.18 M | |
| CCL-B | CCL Industries Inc | 50.1129 | -1.9889 | -3.82 | 514.46 K | 25.78 M | |
| LUN | Lundin Mining Corp | 7.7979 | -0.3017 | -3.72 | 1.76 M | 13.7 M | |
| AG | First Majestic Silver Corp | 8.5056 | -0.3256 | -3.69 | 640.05 K | 5.44 M | |
| CRON | Cronos Group Inc | 3.20 | -0.12 | -3.61 | 447.6 K | 1.43 M | |
| MUX | Mcewen Mining Inc | 5.1652 | -0.1898 | -3.54 | 19.74 K | 101.96 K | |
| FTT | Finning Intl | 24.4467 | -0.8944 | -3.53 | 388.69 K | 9.5 M | |
| SPB | Superior Plus Corp | 3.0813 | -0.1075 | -3.37 | 512.64 K | 1.58 M | |
| AOV | Amotiv Limited | 8.14 | -0.28 | -3.33 | 279.54 K | 2.28 M | |
| GUD | Knight Therapeutics Inc | 8.14 | -0.28 | -3.33 | 279.5 K | 2.28 M | |
| TCW | Trican Well | 4.3903 | -0.1402 | -3.09 | 2.16 M | 9.5 M | |
| IMG | Iamgold Corp | 7.62 | -0.23 | -2.93 | 1.89 M | 14.43 M | |
| HWO | High Arctic Energy Services Inc | 3.8363 | -0.1124 | -2.85 | 12.1 K | 46.42 K | |
| CJT | Cargojet Inc | 48.3222 | -1.3984 | -2.81 | 14.2 K | 686.18 K | |
| IVN | Ivanhoe Mines Ltd | 4.86 | -0.14 | -2.8 | 1.61 M | 7.8 M | |
| XTC | Exco Tech | 6.5051 | -0.1843 | -2.76 | 36.05 K | 234.48 K | |
| CXI | Currency Exchange International Corp | 25.49 | -0.72 | -2.75 | 1.5 K | 38.23 K | |
| IVQ-U | Invesque Inc | 6.3726 | -0.1798 | -2.74 | 39.5 K | 251.72 K | |
| PZA | Pizza Pizza Royalty Corp | 8.9476 | -0.2501 | -2.72 | 68.7 K | 614.7 K | |
| SHOP | Shopify Inc | 12.309 | -0.343 | -2.71 | 4.57 M | 56.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1887 | -0.2484 | -2.63 | 88.97 K | 817.56 K | |
| ADEN | Adentra Inc | 17.5909 | -0.4381 | -2.43 | 12.3 K | 216.37 K | |
| AIM-PC | Aimia Inc Pref C | 6.0557 | -0.1489 | -2.4 | 2.8 K | 16.96 K | |
| TGO | Terago Inc | 4.25 | -0.10 | -2.3 | 49.3 K | 209.53 K | |
| TECK-B | Teck Resources Limited | 24.1848 | -0.5605 | -2.27 | 1.42 M | 34.25 M | |
| PIF | Polaris Infrastructure Inc | 9.0735 | -0.2045 | -2.2 | 20.4 K | 185.1 K | |
| FM | First Quantum Minerals Ltd | 15.9248 | -0.3447 | -2.12 | 2.16 M | 34.46 M | |
| CEU | Ces Energy Solutions Corp | 5.915 | -0.1275 | -2.11 | 764.9 K | 4.52 M | |
| WJX | Wajax Corp | 14.8758 | -0.3164 | -2.08 | 23.88 K | 355.28 K | |
| OTEX | Open Text Corp | 33.9953 | -0.7028 | -2.03 | 456.2 K | 15.51 M | |
| PXT | Parex Resources Inc | 12.9418 | -0.2663 | -2.02 | 479.5 K | 6.21 M | |
| SYZ | Sylogist Ltd | 7.3943 | -0.151 | -2 | 8.49 K | 62.76 K | |
| OGI | Organigram Holdings Inc | 12.28 | -0.24 | -1.92 | 213.38 K | 2.62 M | |
| TXG | Torex Gold Resources Inc | 13.6412 | -0.2589 | -1.86 | 542.38 K | 7.4 M | |
| TSU | Trisura Group Ltd | 7.02 | -0.13 | -1.82 | 60.96 K | 427.91 K | |
| AC | Air Canada | 23.42 | -0.43 | -1.8 | 1.59 M | 37.34 M | |
| SHLE | Source Energy Services Ltd | 112.56 | -2.04 | -1.78 | 8.42 K | 947.42 K | |
| ATRL | Atkinsrealis Group Inc | 54.3283 | -0.9717 | -1.76 | 291.52 K | 15.84 M | |
| HLF | High Liner | 10.0381 | -0.1785 | -1.75 | 156 K | 1.57 M | |
| WEED | Canopy Growth Corp | 193.50 | -3.40 | -1.73 | 979.46 K | 189.53 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.2552 | -0.1097 | -1.72 | 1.61 K | 10.08 K | |
| PNP | Pinetree Capital Ltd | 5.90 | -0.10 | -1.67 | 9.3 K | 54.87 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.065 | -0.2379 | -1.66 | 3.78 K | 53.15 K | |
| PWF-PT | Power Financial Corp Pref T | 14.9008 | -0.2499 | -1.65 | 435.25 K | 6.49 M | |
| BBD-PD | Bombardier Inc Pref D | 6.0651 | -0.0985 | -1.6 | 6.57 K | 39.85 K | |
| X | TMX Group Ltd | 11.48 | -0.1859 | -1.59 | 356.15 K | 4.09 M | |
| MDI | Major Drilling Grp | 6.92 | -0.11 | -1.56 | 39.55 K | 273.71 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6436 | -0.0576 | -1.56 | 1 K | 3.64 K | |
| PIC-A | Premium Income Corporation | 3.1241 | -0.0481 | -1.52 | 32.65 K | 102.01 K | |
| TVK | Terravest Capital Inc | 7.9066 | -0.1177 | -1.47 | 16 K | 126.51 K | |
| DII-B | Dorel Industries Inc | 11.3435 | -0.1679 | -1.46 | 31.48 K | 357.14 K | |
| TRZ | Transat At Inc | 10.28 | -0.15 | -1.44 | 29.8 K | 306.29 K | |
| EFN | Element Fleet Management Corp | 7.951 | -0.1148 | -1.42 | 986.03 K | 7.84 M | |
| OR | Osisko Gold Royalties Ltd | 13.6869 | -0.1951 | -1.41 | 434.88 K | 5.95 M | |
| TWM | Tidewater Midstream and Infras Ltd | 447.924 | -6.3535 | -1.4 | 421 | 188.58 K | |
| CHR | Chorus Aviation Inc | 55.4325 | -0.7666 | -1.36 | 1.48 M | 82.13 M | |
| ORIO | ORIO | 10.8735 | -0.1469 | -1.33 | 67 | 728.52 | |
| SAP | Saputo Inc | 36.6968 | -0.4922 | -1.32 | 557.5 K | 20.46 M | |
| CGY | Calian Group Ltd | 26.4519 | -0.3419 | -1.28 | 1.93 K | 51.05 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.67 | -0.06 | -1.27 | 4.1 K | 19.15 K | |
| QSR | Restaurant Brands International Inc | 61.953 | -0.7902 | -1.26 | 512 K | 31.72 M | |
| BYD | Boyd Group Services Inc | 90.2873 | -1.1196 | -1.22 | 44.1 K | 3.98 M | |
| MG | Magna International Inc | 47.3877 | -0.5795 | -1.21 | 1.18 M | 56.15 M | |
| IFP | Interfor Corp | 20.7908 | -0.2536 | -1.21 | 203.3 K | 4.23 M | |
| GDL | Goodfellow Inc | 4.1481 | -0.0505 | -1.2 | 700 | 2.9 K | |
| RAY | Stingray Group Inc. | 6.3664 | -0.0775 | -1.2 | 27.5 K | 175.08 K | |
| FTS-PI | Fortis Inc Pref I | 9.9509 | -0.12 | -1.19 | 2.9 K | 28.86 K | |
| HBM | Hudbay Minerals Inc | 9.9864 | -0.1173 | -1.16 | 1.31 M | 13.12 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.5326 | -0.0615 | -1.1 | 61.41 K | 339.75 K | |
| NVO | Novo Resources Corp | 3.1796 | -0.0353 | -1.1 | 661.8 K | 2.1 M | |
| BB | Blackberry Ltd | 13.64 | -0.15 | -1.09 | 653 K | 8.91 M | |
| MTY | Mty Food Group Inc | 43.8052 | -0.48 | -1.08 | 6.2 K | 271.59 K | |
| TVA-B | TVA Group Inc | 4.65 | -0.05 | -1.06 | 15.1 K | 70.22 K | |
| STN | Stantec Inc | 31.8795 | -0.3412 | -1.06 | 974.12 K | 31.05 M | |
| BN | Brookfield Corporation | 17.0001 | -0.1818 | -1.06 | 1.47 M | 24.98 M | |
| NA | National Bank of Canada | 44.5804 | -0.47 | -1.04 | 979.1 K | 43.65 M | |
| ENGH | Enghouse Systems Ltd | 21.3258 | -0.2184 | -1.01 | 57.77 K | 1.23 M | |
| LGO | Largo Resources Ltd | 9.90 | -0.10 | -1 | 5.82 K | 57.62 K | |
| AEM | Agnico Eagle Mines Ltd | 48.4301 | -0.4887 | -1 | 545 K | 26.39 M | |
| PD | Precision Drilling Corp | 79.40 | -0.80 | -1 | 2.48 M | 196.88 M | |
| ADN | Acadian Timber Corp | 10.7439 | -0.1068 | -0.98 | 16.44 K | 176.67 K | |
| FSV | Firstservice Corp | 81.1323 | -0.795 | -0.97 | 24.2 K | 1.96 M | |
| WPK | Winpak Ltd | 40.4881 | -0.3895 | -0.95 | 83.84 K | 3.39 M | |
| BTE | Baytex Energy Corp | 3.9372 | -0.0375 | -0.94 | 4.33 M | 17.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.8992 | 43.99 B | -0.3458 | -0.53 | 26.7 K | 1.73 M |
| BRDCY | Bridgestone Corporation | 19.0787 | 32.14 B | -2.5526 | -11.8 | 44.68 K | 852.4 K |
| LNWO | Light & Wonder, Inc. | 47.60 | 6.05 B | -0.65 | -1.35 | 788.6 K | 37.54 M |
| WEXPF | Western Exploration Inc | 107.1372 | 24.77 M | -6.394 | -5.63 | 78 | 8.36 K |
| OPTI | Optec International Inc | 3.75 | 7.12 M | -0.25 | -6.25 | 100 | 375 |
| AJYG | AJ1G Inc | 504.00 | 6.47 M | -36.00 | -6.67 | 8 | 4.03 K |
| MSRM | Mushrooms Inc. | 69.00 | 804.51 K | -10.50 | -13.21 | 40 | 2.76 K |
| ZRFY | Zerify Inc | 10.00 | 497.56 K | -0.50 | -4.76 | 14.67 K | 146.72 K |
| DSGT | DSG Global Inc | 21.60 | 164.82 K | -5.60 | -20.59 | 5.33 M | 115.17 M |
| BOMO | Bowmo Inc | 54.00 | 13.64 K | -4.62 | -7.88 | 78 | 4.21 K |
| SGMD | Sugarmade Inc | 14.78 | 6.6 K | -1.80 | -10.86 | 17.67 K | 261.22 K |
| CGIP | Celadon Group Inc | 7.25 | 5.66 K | -0.10 | -1.36 | 237.26 K | 1.72 M |
| STTO | SITO Mobile Ltd. | 6.68 | 5.13 K | -0.32 | -4.57 | 138.16 K | 922.9 K |
| SIMPQ | Simply Inc | 72.00 | 1.55 K | -5.00 | -6.49 | 862 | 62.06 K |
| CYRNQ | CYRNQ | 46.50 | 799 | -0.50 | -1.06 | 1.29 K | 59.89 K |
| ABILF | Ability Inc | 5.97 | 797 | -0.061 | -1.01 | 65.76 K | 392.58 K |
| PRXIQ | Premier Exhibitions Inc | 5.80 | 491 | -0.10 | -1.69 | 1.56 K | 9.07 K |
| EWLL | eWellness Healthcare Corporation | 5.20 | -0.40 | -7.14 | 26 K | 135.18 K | |
| CHALF | Chalice Brands Ltd | 3.0889 | -0.1748 | -5.36 | 5.12 K | 15.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 2547.50 | -65.00 | -2.49 | 10.95 K | 27.89 M | |
| TREVQ | Trevali Mining Corporation | 11.80 | -0.30 | -2.48 | 2.28 K | 26.93 K | |
| TRLFF | True Leaf Brands Inc | 4.527 | -0.09 | -1.95 | 2.62 K | 11.88 K | |
| CLABF | Core One Labs Inc | 31.6799 | -0.3072 | -0.96 | 379 | 12.01 K | |
| HMLPF | HMLPF | 25.66 | -0.16 | -0.62 | 49.07 K | 1.26 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -1.00 | -9.09 | 534 | 5.34 K |
| ANDC | Andina Copper Corporation | 3.125 | -1.25 | -28.57 | 1.03 K | 3.23 K | |
| KGS | Kingman Minerals Ltd | 14.00 | -4.00 | -22.22 | 2.48 K | 34.72 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.525 | -0.60 | -14.55 | 266 | 937.65 | |
| ID | Identillect Technologies Corp | 5.10 | -0.75 | -12.82 | 98.06 K | 500.11 K | |
| GGI | Garibaldi Resources Corp | 3.80 | -0.54 | -12.44 | 1.36 M | 5.18 M | |
| TIG | Triumph Gold Corp | 3.10 | -0.40 | -11.43 | 950 | 2.94 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 46.7 K | 420.3 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.3429 | -8.33 | 4.63 K | 17.47 K | |
| FCI | First Canadian Graphite Inc. | 13.20 | -1.20 | -8.33 | 3.29 K | 43.4 K | |
| LKY | Lucky Minerals Inc | 10.5263 | -0.7519 | -6.67 | 226 | 2.38 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.3339 | -6.25 | 35.87 K | 179.67 K | |
| OBUL | One Bullion Limited | 18.3984 | -1.2266 | -6.25 | 592 | 10.89 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.20 | -5.71 | 18 K | 59.4 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -0.80 | -5.56 | 156 | 2.12 K | |
| KCC | Kincora Copper Limited | 10.50 | -0.60 | -5.41 | 23.75 K | 249.38 K | |
| LTV | Leonovus Inc | 15.90 | -0.90 | -5.36 | 61.97 K | 985.32 K | |
| CTA | Centaurus Energy Inc | 90.00 | -5.00 | -5.26 | 319 | 28.71 K | |
| WEX | Western Exploration Inc | 195.00 | -10.00 | -4.88 | 49 | 9.55 K | |
| MANU | Manhattan Uranium Discovery Corp. | 220.00 | -10.00 | -4.35 | 8 | 1.76 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 300 | 3.45 K | |
| MPH | Medicure Inc | 8.30 | -0.36 | -4.16 | 4.6 K | 38.18 K | |
| ENDR | Enduro Metals Corporation | 6.60 | -0.20 | -2.94 | 119.83 K | 790.88 K | |
| USS | Uniserve Communications Corporation | 3.7895 | -0.1052 | -2.7 | 9.03 K | 34.2 K | |
| COMP | Uniserve Communications Corporation | 3.7895 | -0.1052 | -2.7 | 9.03 K | 34.2 K | |
| KEEK | Personas Social Incorporated | 19.00 | -0.50 | -2.56 | 7.25 K | 137.71 K | |
| RX | BioSyent Inc | 9.7426 | -0.2342 | -2.35 | 9 K | 87.68 K | |
| QYOU | QYOU Media Inc | 4.20 | -0.06 | -1.41 | 7.54 K | 31.68 K | |
| LA | Los Andes Copper Ltd | 3.95 | -0.05 | -1.25 | 14.5 K | 57.28 K |