Loser Valuations for 7 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 7 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 101.2154 | 36.86 B | -0.9102 | -0.89 | 1.12 M | 112.94 M |
| GSAT | Globalstar | 24.60 | 10.92 B | -0.45 | -1.8 | 183.57 K | 4.52 M |
| SEB | Seaboard Corporation | 4223.061 | 3.38 B | -110.729 | -2.56 | 100 | 422.31 K |
| NHC | National Healthcare Corp | 49.3883 | 3.27 B | -1.2023 | -2.38 | 18 K | 888.99 K |
| PRK | Park National Corp | 77.5197 | 3.2 B | -2.9219 | -3.63 | 28.2 K | 2.19 M |
| NG | Novagold Resources Inc | 4.09 | 2.81 B | -0.04 | -0.97 | 935.23 K | 3.83 M |
| NOG | Northern Oil and Gas | 10.5232 | 2.43 B | -0.3238 | -2.99 | 264.92 K | 2.79 M |
| TMP | Tompkinstrustco | 61.9777 | 1.43 B | -2.8801 | -4.44 | 24 K | 1.49 M |
| REPX | Riley Exploration Permian Inc | 6.0924 | 912.07 M | -0.1874 | -2.98 | 272 | 1.66 K |
| BHB | Bar Harbor Bankshares | 21.0747 | 687.57 M | -0.8192 | -3.74 | 15.7 K | 330.87 K |
| OBE | Obsidian Energy Ltd | 8.19 | 636.24 M | -0.14 | -1.68 | 366.74 K | 3 M |
| CIX | Compx International Inc | 8.5655 | 476.9 M | -0.7844 | -8.39 | 605 | 5.18 K |
| SENS | Senseonics Holdings | 53.40 | 454.19 M | -1.80 | -3.26 | 13.46 K | 719.03 K |
| RLGT | Radiant Logistics | 5.13 | 417.65 M | -0.09 | -1.72 | 58.52 K | 300.19 K |
| CMCL | Caledonia Mining Cp | 4.0172 | 411.84 M | -0.0284 | -0.7 | 4.18 K | 16.79 K |
| GTE | Gran Tierra Energy Inc | 22.50 | 333.28 M | -0.40 | -1.75 | 158.91 K | 3.58 M |
| FRD | Friedman Industries Inc | 5.2886 | 259.66 M | -0.0998 | -1.85 | 43.3 K | 229 K |
| GENC | Gencor Industries IN | 17.65 | 249.18 M | -0.25 | -1.4 | 32.13 K | 567.08 K |
| PLX | Protalix Biotherapeutics | 7.30 | 204.65 M | -0.268 | -3.54 | 89.61 K | 654.17 K |
| CMT | Core Molding Technologies Inc | 20.6797 | 185.38 M | -0.6245 | -2.93 | 18.9 K | 390.85 K |
| LODE | Comstock Mining Inc | 25.125 | 148.31 M | -1.80 | -6.69 | 9.48 K | 238.24 K |
| PLG | Platinum Group Metals Ltd | 3.90 | 140.67 M | -0.021 | -0.54 | 41.79 K | 162.98 K |
| ESP | Espey Mfg. & Electronics | 17.2964 | 140.16 M | -0.2186 | -1.25 | 2.5 K | 43.24 K |
| EPM | Evolution Petroleum Corp | 3.9565 | 139.8 M | -0.2826 | -6.67 | 92.8 K | 367.16 K |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 130.51 M | -0.14 | -0.97 | 10.98 K | 156.78 K |
| MHH | Mastech Holdings Inc | 5.755 | 75.9 M | -0.595 | -9.37 | 26.72 K | 153.79 K |
| APT | Alpha Pro Tech | 3.80 | 55.32 M | -0.05 | -1.3 | 19.79 K | 75.2 K |
| DXR | Daxor Corp | 4.0535 | 49.33 M | -0.0412 | -1.01 | 509 | 2.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.763 | 44.96 M | -1.197 | -6.31 | 32.99 K | 585.95 K |
| PAAI | Paradium AI, Inc. | 33.00 | 42.54 M | -0.44 | -1.32 | 2.02 K | 66.76 K |
| XTNT | Xtant Medical Holdings Inc | 8.5176 | 40.6 M | -0.2316 | -2.65 | 18.7 K | 159.25 K |
| AGIG | AGIG | 52.50 | 37.98 M | -2.50 | -4.55 | 9.54 K | 500.75 K |
| TOON | Kartoon Studios Inc | 32.10 | 31.1 M | -0.40 | -1.23 | 4.72 K | 151.51 K |
| MI | Nft Limited Class A Ordinary Share | 203.70 | 25.63 M | -4.85 | -2.33 | 182 | 37.07 K |
| CPHI | China Pharma Holdings | 16.31 | 24.52 M | -0.70 | -4.12 | 378 | 6.17 K |
| BESS | Bimergen Energy Corporation | 37.80 | 21.51 M | -4.20 | -10 | 149 | 5.63 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 20.01 M | -500.00 | -5.88 | 316 | 2.53 M |
| TOVX | Theriva Biologics Inc | 6300.00 | 7.64 M | -175.00 | -2.7 | 63 | 396.9 K |
| INUV | Inuvo Inc | 8.10 | 6.76 M | -0.30 | -3.57 | 3.73 K | 30.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4530.00 | 4.91 M | -29.9971 | -0.66 | 13 | 58.89 K |
| DSS | Document Security Systems | 342.7013 | 4.62 M | -15.6317 | -4.36 | 31 | 10.62 K |
| AUMN | Golden Minerals Company | 9.85 | 3.4 M | -0.60 | -5.74 | 2.28 K | 22.5 K |
| TPHS | Trinity Pl Hlds Inc | 6.941 | 1.93 M | -0.1195 | -1.69 | 8.59 K | 59.59 K |
| MTNB | Matinas Biopharma Hl | 56.50 | 1.17 M | -3.50 | -5.83 | 2.13 K | 120.34 K |
| ENSV | Enservco Corpporation | 8.0625 | 29.09 K | -0.1875 | -2.27 | 17.01 K | 137.12 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.35 | -0.24 | -0.9 | 6.26 K | 164.95 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.50 | -0.24 | -0.9 | 690 | 18.29 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.17 | -0.27 | -0.89 | 5.35 K | 161.5 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.97 | -0.23 | -0.85 | 276 | 7.44 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.23 | -0.17 | -0.64 | 710 | 18.62 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 294.659 | -4.233 | -1.42 | 540.77 M | 159.34 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.94 | 1.07 B | -0.295 | -1.71 | 94.39 K | 1.6 M |
| HG | Copper | 3.097 | -0.068 | -2.15 | 250 | 774.25 | |
| CT | Cotton | 68.07 | -0.78 | -1.13 | 29.27 K | 1.99 M | |
| HE | Lean Hogs | 63.92 | -0.70 | -1.08 | 28.33 K | 1.81 M | |
| BZ | Brent Crude | 63.69 | -0.58 | -0.9 | 389.45 K | 24.8 M | |
| KC | Coffee | 124.70 | -0.85 | -0.68 | 31.08 K | 3.88 M | |
| DC | Class III Milk | 16.47 | -0.09 | -0.54 | 220 | 3.62 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9671.79 | 1.11 B | -60.00 | -0.62 | 51.59 M | 498.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 21.5872 | 1.4 T | -0.4933 | -2.23 | 36.79 M | 794.17 M |
| ASML | ASML Holding N.V. ADR | 169.3875 | 549.12 B | -1.2922 | -0.76 | 611.83 K | 103.64 M |
| AZN | Astrazeneca Plc ADR | 53.672 | 289.14 B | -0.9741 | -1.78 | 2.2 M | 118.33 M |
| NFLX | Netflix Inc | 19.589 | 260.38 B | -0.424 | -2.12 | 64.68 M | 1.27 B |
| PANW | Palo Alto Networks Inc | 24.4483 | 256.86 B | -0.2133 | -0.86 | 7.54 M | 184.41 M |
| BKNG | Booking Holdings Inc | 64.6216 | 119.49 B | -10.1025 | -13.52 | 83.13 M | 5.37 B |
| SNY | Sanofi-Aventis S.A. ADR | 32.9123 | 112.71 B | -0.3538 | -1.06 | 571.3 K | 18.8 M |
| MAR | Marriot International | 112.5942 | 107.24 B | -1.0152 | -0.89 | 5.25 M | 591.54 M |
| STX | Seagate Technology | 26.564 | 105.83 B | -0.2434 | -0.91 | 2.84 M | 75.5 M |
| EQIX | Equinix Inc | 414.3921 | 100.25 B | -3.0226 | -0.72 | 489.9 K | 203.01 M |
| WDC | Western Digital Cp | 59.0666 | 98.74 B | -1.2075 | -2 | 4.81 M | 284.31 M |
| REGN | Regeneron Pharmaceuticals | 401.6764 | 93.55 B | -2.2249 | -0.55 | 786 K | 315.72 M |
| NTES | Netease Inc ADR | 52.3262 | 82.89 B | -0.5291 | -1 | 7.14 M | 373.48 M |
| MELI | MercadoLibre Inc | 265.5051 | 76.55 B | -2.8986 | -1.08 | 608.11 K | 161.46 M |
| MPWR | Monolithic Power Sys | 115.4189 | 58.06 B | -0.8398 | -0.72 | 184.1 K | 21.25 M |
| IDXX | Idexx Laboratories | 150.08 | 53.26 B | -1.41 | -0.93 | 835.72 K | 125.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.9029 | 50.97 B | -1.5547 | -4.94 | 4.32 M | 129.14 M |
| FANG | Diamondback Energy | 85.9398 | 49.96 B | -1.4528 | -1.66 | 2.02 M | 173.44 M |
| LITE | Lumentum Hld | 56.00 | 48.84 B | -1.40 | -2.44 | 1.58 M | 88.73 M |
| FITB | Fifth Third Bancorp | 20.7811 | 47.93 B | -0.5771 | -2.7 | 4.9 M | 101.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.5718 | 47.54 B | -0.4137 | -1.53 | 4.45 M | 118.28 M |
| ONC | BeiGene, Ltd. | 87.28 | 46.3 B | -1.04 | -1.18 | 239.3 K | 20.89 M |
| NTRA | Natera Inc | 10.79 | 45.05 B | -0.18 | -1.64 | 148.99 K | 1.61 M |
| FER | Ferrovial Se | 17.4448 | 42.19 B | -0.3321 | -1.87 | 300 | 5.23 K |
| TTWO | Take-Two Interactive Software | 106.39 | 40.18 B | -0.61 | -0.57 | 4.61 M | 490.73 M |
| COHR | Coherent Inc | 41.40 | 37.98 B | -0.60 | -1.43 | 514.3 K | 21.29 M |
| BIIB | Biogen Inc | 313.57 | 36.71 B | -1.90 | -0.6 | 887.5 K | 278.29 M |
| UAL | United Airlines Holdings Inc | 58.71 | 36.63 B | -1.21 | -2.02 | 3.68 M | 216.13 M |
| VOD | Vodafone Grp Plc ADR | 16.3885 | 36.1 B | -0.1529 | -0.92 | 2.03 M | 33.35 M |
| NBIS | Nebius Group N.V. | 32.58 | 35.2 B | -0.97 | -2.89 | 3.08 M | 100.35 M |
| FISV | Fiserv Inc | 63.485 | 33.46 B | -0.40 | -0.63 | 1.94 M | 123.36 M |
| NTAP | Netapp Inc | 35.8909 | 33.23 B | -0.2813 | -0.78 | 1.94 M | 69.65 M |
| GMAB | Genmab A/S ADR | 19.108 | 32.98 B | -0.202 | -1.05 | 15.5 K | 296.17 K |
| STLD | Steel Dynamics Inc | 31.4539 | 31.7 B | -0.1851 | -0.59 | 1.14 M | 35.9 M |
| MCHP | Microchip Technology | 39.0207 | 31.68 B | -1.6728 | -4.11 | 9.49 M | 370.36 M |
| NTRS | Northern Trust Corp | 72.5031 | 31.29 B | -1.4201 | -1.92 | 752.6 K | 54.57 M |
| HBAN | Huntington Bcshs | 9.1451 | 31.18 B | -0.2593 | -2.76 | 9.37 M | 85.67 M |
| EXPE | Expedia Group Inc | 115.1251 | 30.76 B | -3.2437 | -2.74 | 6.28 M | 722.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.9583 | 30.71 B | -0.4654 | -1.1 | 907.53 K | 38.08 M |
| CPRT | Copart Inc | 8.94 | 29.6 B | -0.11 | -1.22 | 4 M | 35.76 M |
| OKTA | Okta Inc. | 28.53 | 29.49 B | -0.41 | -1.42 | 428.19 K | 12.22 M |
| CINF | Cincinnati Financial | 58.1095 | 28.47 B | -0.319 | -0.55 | 543 K | 31.55 M |
| VRSN | Verisign Inc | 107.7555 | 27.69 B | -0.7408 | -0.68 | 758.14 K | 81.69 M |
| ULTA | Ulta Beauty Inc | 198.01 | 27.57 B | -3.32 | -1.65 | 770.3 K | 152.53 M |
| FWONK | Liberty Media F1 Series K | 36.736 | 27.07 B | -0.6862 | -1.83 | 859.77 K | 31.58 M |
| FLEX | Flextronics Intl Ltd | 13.26 | 25.78 B | -0.1528 | -1.14 | 3.57 M | 47.33 M |
| FWONA | Liberty Media F1 Series A | 35.0741 | 25.72 B | -0.5108 | -1.44 | 108.72 K | 3.81 M |
| AXON | Axon Enterprise Inc | 22.85 | 25.49 B | -0.37 | -1.59 | 892.2 K | 20.39 M |
| CASY | Casey's General Stor | 107.2514 | 25.42 B | -2.4643 | -2.25 | 484.25 K | 51.94 M |
| FCNCA | First Citizens Bancs | 385.154 | 25.26 B | -11.20 | -2.83 | 20.7 K | 7.97 M |
| MDB | Mongodb Inc Cl A | 29.81 | 25.16 B | -0.80 | -2.61 | 279 K | 8.32 M |
| ROKU | Roku Inc | 19.13 | 23.93 B | -0.21 | -1.09 | 927.77 K | 17.75 M |
| TROW | T Rowe Price Group | 67.8914 | 23.13 B | -0.8617 | -1.25 | 901.2 K | 61.18 M |
| LPLA | Lpl Financial Hld | 45.8626 | 23.01 B | -0.8087 | -1.73 | 1.47 M | 67.62 M |
| VTRS | Viatris Inc | 29.7205 | 22.87 B | -0.5836 | -1.93 | 5.19 M | 154.18 M |
| FSLR | First Solar Inc | 60.96 | 21.62 B | -0.51 | -0.83 | 2.29 M | 139.36 M |
| VNOM | Viper Energy LP | 12.2748 | 21.21 B | -0.1758 | -1.41 | 192.67 K | 2.36 M |
| PTC | Ptc Inc | 65.13 | 21.19 B | -0.37 | -0.56 | 1.26 M | 81.88 M |
| ALNY | Alnylam Pharmaceuticals | 129.50 | 20.89 B | -1.00 | -0.77 | 905.4 K | 117.25 M |
| JBHT | J B Hunt Transport | 98.8866 | 20.28 B | -1.1033 | -1.1 | 972.5 K | 96.17 M |
| CDW | CDW Corporation | 61.6319 | 19.6 B | -1.6681 | -2.64 | 792.6 K | 48.85 M |
| ENTG | Entegris Inc | 31.2334 | 19.56 B | -0.2399 | -0.76 | 800.66 K | 25.01 M |
| SWKS | Skyworks Solutions | 91.5114 | 19.33 B | -4.2303 | -4.42 | 8.18 M | 748.59 M |
| TSCO | Tractor Supply Company | 10.4983 | 18.94 B | -0.0852 | -0.81 | 4.75 M | 49.82 M |
| GEN | Gen Digital Inc | 14.0494 | 17.67 B | -0.1077 | -0.76 | 10.1 M | 141.85 M |
| EWBC | East West Bancorp | 47.3965 | 17.65 B | -1.2663 | -2.6 | 987.4 K | 46.8 M |
| EXEL | Exelixis Inc | 26.59 | 16.98 B | -0.79 | -2.89 | 3.33 M | 88.67 M |
| PAAS | Pan Amer Silver Corp | 14.0867 | 16.98 B | -0.2369 | -1.65 | 1.58 M | 22.27 M |
| HAS | Hasbro Inc | 67.0887 | 16.63 B | -0.8359 | -1.23 | 1.36 M | 91.37 M |
| MTSI | Macom Technology S | 37.52 | 16.11 B | -1.06 | -2.75 | 658.59 K | 24.71 M |
| NTNX | Nutanix Inc | 28.16 | 15.92 B | -0.32 | -1.12 | 1.99 M | 56.09 M |
| TSEM | Tower Semiconductor | 32.19 | 15.59 B | -0.96 | -2.9 | 1.17 M | 37.66 M |
| NWS | News Cp Cl B | 13.1411 | 15.57 B | -0.1369 | -1.03 | 372.43 K | 4.89 M |
| CHTR | Charter Communications | 343.01 | 15.34 B | -5.39 | -1.55 | 1.72 M | 590.32 M |
| ICLR | Icon Plc | 121.39 | 15.34 B | -1.49 | -1.21 | 203.93 K | 24.76 M |
| PNFP | Pinnacle Finl Ptnrs | 59.0088 | 15.21 B | -1.2313 | -2.04 | 830.12 K | 48.98 M |
| APA | Apa Corp | 36.3895 | 15.17 B | -0.4429 | -1.2 | 3.76 M | 136.86 M |
| ZBRA | Zebra Technologies | 109.31 | 15.16 B | -6.48 | -5.6 | 1.28 M | 139.88 M |
| JAZZ | Jazz Pharma Plc | 132.82 | 15.07 B | -7.43 | -5.3 | 1.97 M | 261.43 M |
| LECO | Lincoln Elec Hld | 76.1833 | 14.91 B | -1.0705 | -1.39 | 240.2 K | 18.3 M |
| NWSA | News Cp Cl A | 12.8793 | 14.19 B | -0.1183 | -0.91 | 2.64 M | 34 M |
| CG | The Carlyle Group | 15.5866 | 14.15 B | -0.1771 | -1.12 | 1.33 M | 20.65 M |
| MKSI | Mks Instruments Inc | 99.7501 | 13 B | -0.8894 | -0.88 | 361.1 K | 36.02 M |
| LULU | Lululemon Athletica | 60.24 | 12.83 B | -1.55 | -2.51 | 1.06 M | 63.65 M |
| SEIC | Sei Investments Company | 58.5273 | 12.49 B | -0.5572 | -0.94 | 546.76 K | 32 M |
| TXRH | Texas Roadhouse Inc | 43.6406 | 12.07 B | -1.2833 | -2.86 | 657.55 K | 28.7 M |
| HALO | Halozyme Therapeutic | 16.84 | 11.76 B | -0.17 | -1 | 1.01 M | 17.08 M |
| TECH | Bio-Techne Cp | 30.0714 | 11.43 B | -0.5361 | -1.75 | 732.7 K | 22.03 M |
| RGEN | Repligen Cp | 37.91 | 11.09 B | -0.39 | -1.02 | 319.05 K | 12.1 M |
| UHAL | A M E R C O | 37.2595 | 11.01 B | -0.3969 | -1.05 | 1.3 M | 48.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 154.2687 | 11 B | -3.0473 | -1.94 | 1.8 M | 277.92 M |
| WTFC | Wintrust Financial Corp | 68.2477 | 10.21 B | -1.9355 | -2.76 | 186.39 K | 12.72 M |
| UMBF | Ump Financial Corp | 61.2208 | 10.16 B | -1.5279 | -2.43 | 299.8 K | 18.35 M |
| SSB | South State Cp | 71.4196 | 10.07 B | -1.8365 | -2.51 | 126.7 K | 9.05 M |
| SYRE | Spyre Therapeutics Inc | 121.25 | 9.86 B | -1.50 | -1.22 | 708 | 85.84 K |
| BPOP | Popular Inc | 25.95 | 9.83 B | -0.9192 | -3.42 | 1.69 M | 43.94 M |
| SMTC | Semtech Corp | 39.95 | 9.63 B | -0.45 | -1.11 | 369.29 K | 14.75 M |
| ZION | Zions Bancorp | 34.4101 | 9.45 B | -1.2037 | -3.38 | 2.41 M | 83.03 M |
| ONB | Old National Bncp | 13.4214 | 9.43 B | -0.4218 | -3.05 | 928.4 K | 12.46 M |
| BRKR | Bruker Corp | 31.7681 | 9.34 B | -0.3296 | -1.03 | 519.7 K | 16.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 78.9823 | 888.27 B | -1.6236 | -2.01 | 18.82 M | 1.49 B |
| MRK | Merck & Company | 40.7805 | 361.73 B | -0.2127 | -0.52 | 15.01 M | 612.05 M |
| BAC | Bank of America Corporation | 22.2978 | 341.01 B | -0.4676 | -2.05 | 68.34 M | 1.52 B |
| NVS | Novartis Ag ADR | 53.0765 | 307 B | -0.7151 | -1.33 | 3.81 M | 202.19 M |
| MS | Morgan Stanley | 38.4421 | 283.95 B | -0.5837 | -1.5 | 8.82 M | 339.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.54 | 280.78 B | -0.98 | -1.5 | 8.91 M | 575.2 M |
| RY | Royal Bank of Canada | 57.3625 | 278.49 B | -0.3182 | -0.55 | 533 K | 30.57 M |
| SAP | SAP Ag ADR | 98.9531 | 269.45 B | -0.6671 | -0.67 | 1.14 M | 112.86 M |
| WFC | Wells Fargo & Company | 43.5937 | 251.98 B | -0.8949 | -2.01 | 18.68 M | 814.29 M |
| GS | Goldman Sachs Group | 199.2895 | 249.73 B | -3.0582 | -1.51 | 2.48 M | 495.02 M |
| BAC-PE | Bank of America Corporation | 15.1279 | 230.43 B | -0.0887 | -0.58 | 10.88 K | 164.59 K |
| AXP | American Express Company | 85.1066 | 215.24 B | -0.821 | -0.96 | 3.2 M | 272.42 M |
| C | Citigroup Inc | 55.0637 | 197.05 B | -0.8254 | -1.48 | 17.26 M | 950.16 M |
| SAN | Banco Santander ADR | 4.6509 | 169.27 B | -0.072 | -1.52 | 4.17 M | 19.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.4643 | 165.33 B | -1.658 | -1.59 | 2.58 M | 264.58 M |
| SCHW | The Charles Schwab Corp | 39.2697 | 158.22 B | -0.4447 | -1.12 | 4.32 M | 169.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1679 | 137.77 B | -0.0931 | -1.77 | 2.26 M | 11.66 M |
| RIO | Rio Tinto Plc ADR | 25.1813 | 136.19 B | -0.2523 | -0.99 | 2.14 M | 53.99 M |
| HDB | Hdfc Bank Ltd ADR | 19.7897 | 129.32 B | -0.1757 | -0.88 | 2.15 M | 42.56 M |
| NEM | Newmont Mining Corp | 28.4648 | 125.65 B | -0.2607 | -0.91 | 4.34 M | 123.54 M |
| IBN | Icici Bank Ltd ADR | 8.9592 | 121.68 B | -0.3057 | -3.3 | 8.54 M | 76.51 M |
| COF | Capital One Financial Corp | 77.8166 | 121.43 B | -1.8824 | -2.36 | 1.85 M | 143.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0719 | 112.28 B | -0.3409 | -5.32 | 5.74 M | 34.84 M |
| CVNA | Carvana Co. Class A | 3.03 | 109.76 B | -0.242 | -7.4 | 4.94 M | 14.98 M |
| GSK | Glaxosmithkline Plc ADR | 24.1081 | 100.88 B | -0.2154 | -0.89 | 4.92 M | 118.52 M |
| CNQ | Canadian Natural Resources | 11.3514 | 100.09 B | -0.1726 | -1.5 | 5.04 M | 57.16 M |
| ICE | Intercontinental Exchange | 58.846 | 96.27 B | -0.5563 | -0.94 | 2.55 M | 150.11 M |
| USB | U.S. Bancorp | 38.3834 | 92.63 B | -1.0053 | -2.55 | 7.54 M | 289.38 M |
| EMR | Emerson Electric Company | 51.4715 | 90.93 B | -1.175 | -2.23 | 4.36 M | 224.32 M |
| ING | ING Groep N.V. ADR | 11.2942 | 90.4 B | -0.0809 | -0.71 | 2.65 M | 29.93 M |
| PNC | PNC Bank | 100.0777 | 89.43 B | -3.3585 | -3.25 | 2.51 M | 251.04 M |
| TT | Trane Technologies Plc | 58.2569 | 87.94 B | -0.4018 | -0.68 | 1.94 M | 113.15 M |
| MCO | Moody's Corp | 133.2919 | 87.19 B | -0.6861 | -0.51 | 549.23 K | 73.21 M |
| FCX | Freeport-Mcmoran Inc | 13.1659 | 85.33 B | -0.0815 | -0.62 | 10.56 M | 139.02 M |
| ECL | Ecolab Inc | 119.5652 | 84.33 B | -0.8765 | -0.73 | 958.52 K | 114.61 M |
| HLT | Hilton Inc | 70.4142 | 83.78 B | -0.7564 | -1.06 | 1.81 M | 127.38 M |
| HWM | Howmet Aerospace Inc | 18.6327 | 81.84 B | -0.3939 | -2.07 | 4.94 M | 92.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6049 | 81.45 B | -0.0975 | -2.63 | 20.72 M | 74.69 M |
| EOG | Eog Resources | 79.6774 | 77.17 B | -0.6534 | -0.81 | 4.02 M | 320.41 M |
| BCS | Barclays Plc ADR | 7.1173 | 74.23 B | -0.0826 | -1.15 | 2.94 M | 20.92 M |
| SLB | Schlumberger N.V. | 52.0585 | 73.68 B | -0.5094 | -0.97 | 7.15 M | 372.08 M |
| GM | General Motors Company | 36.2205 | 73.15 B | -0.3822 | -1.04 | 8.88 M | 321.69 M |
| RACE | Ferrari N.V. | 106.6191 | 72.92 B | -2.1901 | -2.01 | 525.1 K | 55.99 M |
| AJG | Arthur J. Gallagher & Company | 56.3984 | 72.21 B | -0.3807 | -0.67 | 794.7 K | 44.82 M |
| TGT | Target Corporation | 45.3738 | 71.97 B | -1.0973 | -2.36 | 6.59 M | 298.9 M |
| NSC | Norfolk Southern Corp | 109.1216 | 71.86 B | -0.5648 | -0.51 | 980 K | 106.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1149 | 69.83 B | -0.0402 | -0.97 | 480.4 K | 1.98 M |
| URI | United Rentals | 142.9025 | 65.36 B | -0.8232 | -0.57 | 765 K | 109.32 M |
| DB | Deutsche Bank Ag | 14.5545 | 64.6 B | -0.1309 | -0.89 | 3.52 M | 51.18 M |
| CRH | CRH Plc ADR | 28.7041 | 63.07 B | -0.7942 | -2.69 | 1.24 M | 35.51 M |
| MET | Metlife Inc | 40.2664 | 62.02 B | -0.7013 | -1.71 | 5.98 M | 240.99 M |
| NWG | Natwest Group Plc ADR | 4.3958 | 61.54 B | -0.0482 | -1.08 | 713.89 K | 3.14 M |
| AFL | Aflac Inc | 34.3779 | 61.49 B | -0.3118 | -0.9 | 3.04 M | 104.54 M |
| TFC | Truist Financial Corp | 33.3479 | 59.18 B | -0.8643 | -2.53 | 5.72 M | 190.6 M |
| DAL | Delta Air Lines Inc | 45.3925 | 57.37 B | -0.6002 | -1.3 | 4.43 M | 200.95 M |
| NKE | Nike Inc | 51.9965 | 57.32 B | -0.8391 | -1.59 | 7.77 M | 404.26 M |
| TRGP | Targa Resources | 32.2435 | 56.74 B | -0.7208 | -2.19 | 2.42 M | 77.89 M |
| NUE | Nucor Corp | 48.1339 | 55.58 B | -0.2419 | -0.5 | 1.16 M | 55.98 M |
| DEO | Diageo Plc ADR | 109.5648 | 55.48 B | -1.4845 | -1.34 | 287.9 K | 31.54 M |
| AZO | Autozone | 603.56 | 51.77 B | -3.44 | -0.57 | 215.57 K | 130.11 M |
| XYZ | Block, Inc | 36.76 | 51.67 B | -0.42 | -1.13 | 10.54 M | 387.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.6175 | 49.72 B | -0.7155 | -5.8 | 31.37 M | 364.48 M |
| F | Ford Motor Company | 7.8499 | 49.68 B | -0.1097 | -1.38 | 41.54 M | 326.06 M |
| VALE | Vale S.A. ADR | 5.2841 | 49.32 B | -0.1075 | -1.99 | 25.88 M | 136.73 M |
| FNV | Franco Nev Corp | 76.7561 | 49.17 B | -0.9286 | -1.2 | 634.7 K | 48.72 M |
| WAB | Wabtec Corp | 72.4609 | 47.59 B | -0.8083 | -1.1 | 498.17 K | 36.1 M |
| MSCI | MSCI Inc | 115.061 | 46.6 B | -1.5709 | -1.35 | 262.1 K | 30.16 M |
| MT | Arcelormittal ADR | 26.6637 | 45.85 B | -0.4098 | -1.51 | 2.49 M | 66.5 M |
| STT | State Street Corp | 69.8148 | 45.05 B | -1.5543 | -2.18 | 1.47 M | 102.67 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.7267 | 44.24 B | -0.8083 | -1.16 | 474.6 K | 32.62 M |
| AMP | Ameriprise Financial Services | 135.3705 | 43.54 B | -1.2073 | -0.88 | 675.7 K | 91.47 M |
| ABEV | Ambev S.A. ADR | 4.1647 | 43.01 B | -0.0817 | -1.92 | 30.41 M | 126.64 M |
| VST | Vistra Energy Corp | 16.1889 | 42.31 B | -0.3502 | -2.12 | 4.19 M | 67.91 M |
| AIG | American International Group | 49.9233 | 40.31 B | -0.2893 | -0.58 | 5.97 M | 297.98 M |
| SLF | Sun Life Financial Inc | 27.7715 | 39.73 B | -0.3334 | -1.19 | 357.8 K | 9.94 M |
| KB | KB Financial Group Inc ADR | 35.262 | 38.6 B | -0.7039 | -1.96 | 86.97 K | 3.07 M |
| SYY | Sysco Corp | 42.2157 | 37.84 B | -1.2684 | -2.92 | 4.52 M | 190.97 M |
| STM | Stmicroelectronics N.V. ADR | 22.6023 | 37.3 B | -0.3426 | -1.49 | 5.08 M | 114.93 M |
| IX | Orix Corp ADR | 8.1076 | 37.3 B | -0.0483 | -0.59 | 112.5 K | 912.11 K |
| MLM | Martin Marietta Materials | 197.277 | 36.85 B | -2.3763 | -1.19 | 539.64 K | 106.46 M |
| VMC | Vulcan Materials Company | 112.7316 | 36.29 B | -1.7922 | -1.56 | 1.28 M | 144.67 M |
| HIG | Hartford Financial Services Group | 45.9596 | 35.83 B | -0.4568 | -0.98 | 1.7 M | 78.16 M |
| QSR | Restaurant Brands International | 49.2125 | 35.56 B | -0.2778 | -0.56 | 888.8 K | 43.74 M |
| GFI | Gold Fields Ltd ADR | 3.1585 | 34.9 B | -0.0551 | -1.71 | 4.17 M | 13.18 M |
| CNC | Centene Corp | 47.405 | 34.53 B | -0.255 | -0.54 | 1.22 M | 57.74 M |
| CIEN | Ciena Corp | 19.96 | 34.51 B | -0.44 | -2.16 | 2.49 M | 49.65 M |
| MTD | Mettler-Toledo International | 624.58 | 34.25 B | -10.53 | -1.66 | 234.31 K | 146.35 M |
| RMD | Resmed Inc | 75.784 | 33.1 B | -0.6891 | -0.9 | 824.8 K | 62.51 M |
| ZTS | Zoetis Inc Cl A | 63.623 | 32.81 B | -1.1711 | -1.81 | 5.01 M | 318.76 M |
| P | Everpure, Inc. | 16.43 | 32.24 B | -0.14 | -0.84 | 693.48 K | 11.39 M |
| MTB | M&T Bank Corp | 126.4476 | 31.29 B | -4.526 | -3.46 | 1.06 M | 134.18 M |
| RJF | Raymond James Financial | 49.2843 | 31.28 B | -0.7566 | -1.51 | 836.4 K | 41.22 M |
| TWLO | Twilio | 28.38 | 31.26 B | -1.50 | -5.02 | 2.74 M | 77.67 M |
| EQT | Eqt Corp | 31.6205 | 30.9 B | -0.295 | -0.92 | 2.66 M | 84.23 M |
| PUK | Prudential Public Ltd Company ADR | 34.1311 | 30.28 B | -0.3315 | -0.96 | 162.18 K | 5.54 M |
| WSM | Williams-Sonoma | 19.7874 | 29.92 B | -0.8601 | -4.17 | 3.94 M | 78.02 M |
| CPAY | Corpay Inc | 177.00 | 29.89 B | -2.86 | -1.59 | 820.3 K | 145.19 M |
| TS | Tenaris S.A. ADR | 22.5341 | 29.71 B | -0.3128 | -1.37 | 1.74 M | 39.3 M |
| PHG | Koninklijke Philips Electronics ADR | 33.4024 | 29.67 B | -0.2206 | -0.66 | 1.25 M | 41.82 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.0465 | 29.4 B | -0.3757 | -1.23 | 75.7 K | 2.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 14.0893 | -3.2759 | -18.86 | 1.21 M | 17.02 M | |
| CVVY | Pieridae Energy Limited | 3.28 | -0.32 | -8.89 | 213.9 K | 701.59 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.3388 | -0.6379 | -6.39 | 756.28 K | 7.06 M | |
| STC | Sangoma Technologies Corp | 4.90 | -0.28 | -5.41 | 3.37 K | 16.52 K | |
| BLDP | Ballard Power Systems Inc | 7.07 | -0.37 | -4.97 | 911.59 K | 6.44 M | |
| PMET | Patriot Battery Metals Inc | 3.45 | -0.15 | -4.17 | 150 | 517.5 | |
| PIF | Polaris Infrastructure Inc | 9.2882 | -0.3885 | -4.01 | 20.8 K | 193.19 K | |
| CGX | Cineplex Inc | 32.1183 | -1.2673 | -3.8 | 906.99 K | 29.13 M | |
| ERD | Erdene Resource Development Corp | 3.18 | -0.12 | -3.64 | 13.47 K | 42.83 K | |
| CG | Centerra Gold Inc | 3.6937 | -0.1331 | -3.48 | 1.07 M | 3.95 M | |
| PD | Precision Drilling Corp | 77.00 | -2.60 | -3.27 | 2.9 M | 223.6 M | |
| PBL | Pollard Banknote Ltd | 13.2024 | -0.4426 | -3.24 | 15.84 K | 209.13 K | |
| Y | Yellow Pages Ltd | 4.9284 | -0.1645 | -3.23 | 53 K | 261.21 K | |
| BU | Burcon Nutrascience Corp | 9.9256 | -0.3308 | -3.23 | 3.74 K | 37.14 K | |
| XAU | Goldmoney Inc | 36.2476 | -1.1236 | -3.01 | 77.13 K | 2.8 M | |
| CRRX | Carerx Corp | 12.7916 | -0.3936 | -2.99 | 18.04 K | 230.7 K | |
| FEC | Frontera Energy Corp | 16.017 | -0.4741 | -2.87 | 19 K | 304.32 K | |
| SEA | Seabridge Gold Inc | 12.5688 | -0.3604 | -2.79 | 28.82 K | 362.2 K | |
| BOS | Airboss America J | 8.5402 | -0.2445 | -2.78 | 10.72 K | 91.54 K | |
| PZA | Pizza Pizza Royalty Corp | 9.2811 | -0.2612 | -2.74 | 184 K | 1.71 M | |
| REAL | Real Matters Inc | 9.05 | -0.25 | -2.69 | 171.5 K | 1.55 M | |
| CLS | Celestica Inc Sv | 12.94 | -0.32 | -2.41 | 515.2 K | 6.67 M | |
| GSY | Goeasy Ltd | 24.7339 | -0.5978 | -2.36 | 62.13 K | 1.54 M | |
| WRG | Western Energy Services Corp | 154.80 | -3.60 | -2.27 | 634 | 98.14 K | |
| ELVA | Electrovaya Inc | 4.40 | -0.10 | -2.22 | 19.82 K | 87.21 K | |
| SGY | Surge Energy Inc | 12.9982 | -0.2801 | -2.11 | 56.13 K | 729.58 K | |
| AGI | Alamos Gold Inc Cls A | 7.4676 | -0.1595 | -2.09 | 877.55 K | 6.55 M | |
| GTE | Gran Tierra Energy Inc | 28.70 | -0.60 | -2.05 | 41.03 K | 1.18 M | |
| CSCI | Cosciens Biopharma Inc | 240.00 | -5.00 | -2.04 | 230 | 55.2 K | |
| OBE | Obsidian Energy Ltd | 10.57 | -0.21 | -1.95 | 606.53 K | 6.41 M | |
| NOU | Nouveau Monde Graphite Inc | 5.10 | -0.10 | -1.92 | 35.6 K | 181.56 K | |
| LNR | Linamar Corp | 69.4039 | -1.3264 | -1.88 | 217.61 K | 15.1 M | |
| AOV | Amotiv Limited | 8.50 | -0.16 | -1.85 | 139.92 K | 1.19 M | |
| GUD | Knight Therapeutics Inc | 8.50 | -0.16 | -1.85 | 139.9 K | 1.19 M | |
| EFN | Element Fleet Management Corp | 8.033 | -0.1475 | -1.8 | 1.03 M | 8.24 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.075 | -1.72 | 7.45 K | 31.84 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.8076 | -0.0835 | -1.71 | 1.05 M | 5.05 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.34 | -0.11 | -1.71 | 6.86 K | 43.49 K | |
| X | TMX Group Ltd | 11.5681 | -0.1923 | -1.64 | 285.62 K | 3.3 M | |
| CCL-A | CCL Industries Inc | 54.1965 | -0.8889 | -1.61 | 300 | 16.26 K | |
| UNI | Unisync Corp Class B | 3.05 | -0.05 | -1.61 | 8.5 K | 25.92 K | |
| HBM | Hudbay Minerals Inc | 9.9669 | -0.1563 | -1.54 | 1.52 M | 15.14 M | |
| WCP | Whitecap Resources Inc | 5.7146 | -0.0893 | -1.54 | 2.63 M | 15.04 M | |
| TGO | Terago Inc | 4.48 | -0.07 | -1.54 | 21.6 K | 96.77 K | |
| TC | Tucows Inc | 75.81 | -1.17 | -1.52 | 6.6 K | 500.35 K | |
| TCW | Trican Well | 4.5656 | -0.0701 | -1.51 | 3.19 M | 14.56 M | |
| RCH | Richelieu Hardware Ltd | 31.0777 | -0.461 | -1.46 | 46.15 K | 1.43 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3016 | -0.1224 | -1.45 | 10.29 K | 85.41 K | |
| ACQ | Autocanada Inc | 20.8156 | -0.3056 | -1.45 | 97.09 K | 2.02 M | |
| EIF | Exchange Income Corp | 20.743 | -0.2972 | -1.41 | 87.5 K | 1.82 M | |
| EDV | Endeavour Mining Corp | 18.6184 | -0.2625 | -1.39 | 86.1 K | 1.6 M | |
| KEY | Keyera Corp | 18.8997 | -0.2623 | -1.37 | 783.03 K | 14.8 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0703 | -0.0703 | -1.37 | 215.08 K | 1.09 M | |
| TOY | Spin Master Corp | 44.8683 | -0.6172 | -1.36 | 101.7 K | 4.56 M | |
| SIS | Savaria Corp | 11.5546 | -0.1556 | -1.33 | 92.4 K | 1.07 M | |
| TCL-A | Transcontinental Inc | 17.6063 | -0.2352 | -1.32 | 68.72 K | 1.21 M | |
| STN | Stantec Inc | 31.8974 | -0.4131 | -1.28 | 285.3 K | 9.1 M | |
| ELD | Eldorado Gold | 7.837 | -0.0999 | -1.26 | 2.81 M | 22 M | |
| AAV | Advantage Oil & Gas Ltd | 7.21 | -0.09 | -1.23 | 622.73 K | 4.49 M | |
| SVM | Silvercorp Metals Inc | 3.0237 | -0.0374 | -1.22 | 154.7 K | 467.77 K | |
| BIR | Birchcliff Energy Ltd | 4.0414 | -0.0494 | -1.21 | 1.41 M | 5.7 M | |
| TOU | Tourmaline Oil Corp | 15.6967 | -0.1901 | -1.2 | 546.5 K | 8.58 M | |
| TFII | Tfi International Inc | 26.4897 | -0.3087 | -1.15 | 190.1 K | 5.04 M | |
| OTEX | Open Text Corp | 35.1885 | -0.384 | -1.08 | 373.5 K | 13.14 M | |
| SYZ | Sylogist Ltd | 7.3545 | -0.0795 | -1.07 | 19.68 K | 144.74 K | |
| PAAS | Pan American Silver Corp | 17.9343 | -0.1923 | -1.06 | 128.6 K | 2.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.1189 | -0.1602 | -1.05 | 3.91 M | 59.11 M | |
| AIF | Altus Group Ltd | 31.9087 | -0.3379 | -1.05 | 83.65 K | 2.67 M | |
| ALC | Algoma Central | 6.8082 | -0.0717 | -1.04 | 14 K | 95.31 K | |
| MDI | Major Drilling Grp | 6.94 | -0.07 | -1 | 22.5 K | 156.12 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.45 | -0.14 | -0.96 | 5.9 K | 85.25 K | |
| BBD-A | Bombardier Inc | 78.25 | -0.75 | -0.95 | 126.25 K | 9.88 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.1035 | -0.087 | -0.95 | 5.3 K | 48.25 K | |
| WTE | Westshore Terminals Investment Corp | 15.8861 | -0.1516 | -0.95 | 52.38 K | 832.08 K | |
| YGR | Yangarra Resources Ltd | 4.23 | -0.04 | -0.94 | 204.9 K | 866.73 K | |
| LGO | Largo Resources Ltd | 10.60 | -0.10 | -0.93 | 13.48 K | 142.89 K | |
| MX | Methanex Corp | 54.5754 | -0.5074 | -0.92 | 378.46 K | 20.65 M | |
| WPRT | Westport Fuel Systems Inc | 43.20 | -0.40 | -0.92 | 18.17 K | 785.03 K | |
| AETR | Aetherion Technologies Inc. | 43.20 | -0.40 | -0.92 | 18.17 K | 785.03 K | |
| FFN | North American Financial 15 Split Corp | 3.2089 | -0.0295 | -0.91 | 54.33 K | 174.34 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2551 | -0.0291 | -0.89 | 30.77 K | 100.15 K | |
| TSU | Trisura Group Ltd | 7.0875 | -0.0625 | -0.87 | 28.96 K | 205.23 K | |
| BB | Blackberry Ltd | 13.86 | -0.12 | -0.86 | 967.05 K | 13.4 M | |
| ONEX | Onex Corp | 91.3446 | -0.7877 | -0.85 | 127.91 K | 11.68 M | |
| PXT | Parex Resources Inc | 12.6394 | -0.108 | -0.85 | 294.7 K | 3.72 M | |
| BDT | Bird Construction Inc | 6.4994 | -0.0541 | -0.83 | 9.6 K | 62.39 K | |
| BNE | Bonterra Energy Corp | 14.8617 | -0.1232 | -0.82 | 185.85 K | 2.76 M | |
| CAS | Cascades Inc | 10.9713 | -0.0892 | -0.81 | 203.15 K | 2.23 M | |
| FRU | Freehold Royalties Ltd | 8.9304 | -0.0723 | -0.8 | 604.26 K | 5.4 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.597 | -0.0972 | -0.77 | 2.4 K | 30.23 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5237 | -0.0501 | -0.76 | 1.45 K | 9.46 K | |
| QBR-B | Quebecor Inc | 18.9209 | -0.1449 | -0.76 | 462.8 K | 8.76 M | |
| OVV | Ovintiv Inc | 66.3896 | -0.4885 | -0.73 | 800.69 K | 53.16 M | |
| FNV | Franco-Nevada Corp | 97.5291 | -0.6947 | -0.71 | 423.7 K | 41.32 M | |
| TWM | Tidewater Midstream and Infras Ltd | 451.1007 | -3.1768 | -0.7 | 715 | 322.54 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.8045 | -0.2508 | -0.7 | 86.75 K | 3.11 M | |
| SLF | Sun Life Financial Inc | 35.479 | -0.2482 | -0.69 | 971.6 K | 34.47 M | |
| BK-PA | Canadian Banc Corp Pref A | 6.124 | -0.0423 | -0.69 | 4 K | 24.5 K | |
| TA-PE | TransAlta Corp Pref E | 7.9437 | -0.0544 | -0.68 | 300 | 2.38 K | |
| WPK | Winpak Ltd | 41.1317 | -0.2794 | -0.67 | 162.02 K | 6.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.80 | 86.16 B | -0.13 | -0.73 | 75.49 K | 1.34 M |
| MBGAF | Mercedes-Benz Group AG | 65.5436 | 43.99 B | -0.9352 | -1.41 | 36.8 K | 2.41 M |
| LUGDF | Lundin Gold Inc | 3.8004 | 16.83 B | -0.0778 | -2.01 | 4.5 K | 17.1 K |
| HOS | Hornbeck Offshore Services, Inc | 7.36 | 1.74 B | -0.14 | -1.87 | 1.76 M | 12.97 M |
| MMEX | MMEX Resources Corporation | 12300.00 | 2.23 M | -1600.00 | -11.51 | 8 | 98.4 K |
| VRSSF | Versus Systems Inc | 5.424 | 862.93 K | -0.112 | -2.02 | 1.98 K | 10.74 K |
| SEII | Sharing Economy International Inc | 190.00 | 645.17 K | -21.50 | -10.17 | 3.9 K | 741.38 K |
| ZRFY | Zerify Inc | 10.25 | 497.56 K | -0.35 | -3.3 | 8.84 K | 90.6 K |
| ABWN | Airborne Wireless Network | 34797.8906 | 486.27 K | -3599.7813 | -9.37 | 3 | 104.39 K |
| TGHI | Touchpoint Group Holdings Inc | 27.50 | 344.25 K | -2.75 | -9.09 | 5.74 K | 157.85 K |
| ENDV | Endonovo Therapeutics Inc | 50.00 | 180.75 K | -7.70 | -13.34 | 1 | 50 |
| ZVOI | Zovio Inc | 9.31 | 137.92 K | -0.44 | -4.51 | 256.79 K | 2.39 M |
| BOMO | Bowmo Inc | 56.00 | 13.64 K | -12.00 | -17.65 | 120 | 6.72 K |
| WTRV | White River Energy Corp. | 5.719 | 6.2 K | -3.781 | -39.8 | 105 | 600.49 |
| CGIP | Celadon Group Inc | 7.35 | 5.66 K | -0.05 | -0.68 | 410.14 K | 3.01 M |
| STTO | SITO Mobile Ltd. | 7.18 | 5.13 K | -0.22 | -2.97 | 152.6 K | 1.1 M |
| SIMPQ | Simply Inc | 75.505 | 1.55 K | -2.495 | -3.2 | 674 | 50.89 K |
| MDLM | Medley Management Inc | 43.7182 | 612 | -0.7877 | -1.77 | 1.46 K | 63.74 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | -0.40 | -1.13 | 42.45 K | 1.49 M |
| AFOM | All For One Media Corp | 199.78 | 324 | -42.81 | -17.65 | 9 | 1.8 K |
| HMNY | Helios and Matheson Analytics Inc | 3055.00 | -495.00 | -13.94 | 33.52 K | 102.4 M | |
| FLSS | Forbes Energy Services Ltd | 12.00 | -1.15 | -8.75 | 4.65 K | 55.84 K | |
| EWLL | eWellness Healthcare Corporation | 5.75 | -0.55 | -8.73 | 13.25 K | 76.16 K | |
| BLKCF | Global Gaming Technologies Corp | 11.33 | -0.8435 | -6.93 | 162.28 K | 1.84 M | |
| TRLFF | True Leaf Brands Inc | 4.455 | -0.315 | -6.6 | 1.28 K | 5.72 K | |
| CLABF | Core One Labs Inc | 33.6287 | -0.4416 | -1.3 | 973 | 32.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 3.3 K | 13.2 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 1 K | 4 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 896 | 13.44 K | |
| ENDR | Enduro Metals Corporation | 3.95 | -0.65 | -14.13 | 38.56 K | 152.31 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -2.00 | -12.82 | 293 | 3.98 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 25 | 1.05 K | |
| MGMA | Magma Silver Corp. | 68.80 | -7.20 | -9.47 | 116 | 7.98 K | |
| GGI | Garibaldi Resources Corp | 4.45 | -0.34 | -7.1 | 497.8 K | 2.22 M | |
| STMP | Stamper Oil & Gas Corp | 31.5873 | -2.369 | -6.98 | 2.01 K | 63.59 K | |
| ID | Identillect Technologies Corp | 4.35 | -0.30 | -6.45 | 50.86 K | 221.26 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 147 | 2.35 K | |
| ELBM | Electra Battery Materials Corp | 12.06 | -0.72 | -5.63 | 16.59 K | 200.06 K | |
| FCI | First Canadian Graphite Inc. | 13.60 | -0.80 | -5.56 | 3.01 K | 40.98 K | |
| CTA | Centaurus Energy Inc | 90.00 | -5.00 | -5.26 | 3.44 K | 309.96 K | |
| LTV | Leonovus Inc | 16.20 | -0.90 | -5.26 | 143.12 K | 2.32 M | |
| BTR | Bonterra Resources Inc | 4.50 | -0.20 | -4.26 | 48.2 K | 216.9 K | |
| PGP | Power Group Projects Corp | 13.50 | -0.50 | -3.57 | 3.9 K | 52.66 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -1.00 | -3.33 | 584 | 16.94 K | |
| LKY | Lucky Minerals Inc | 10.9023 | -0.3759 | -3.33 | 1.04 K | 11.39 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.167 | -3.23 | 4.91 K | 24.6 K | |
| NEXG | NeXGold Mining Corp | 7.44 | -0.24 | -3.12 | 3.8 K | 28.27 K | |
| ALGR | Algo Grande Copper Corp. | 9.90 | -0.30 | -2.94 | 3.21 K | 31.8 K | |
| BCF | Builders Capital Mortgage Corp | 4.5376 | -0.1302 | -2.79 | 3.7 K | 16.79 K | |
| AUMB | 1911 Gold Corporation | 3.66 | -0.10 | -2.66 | 187.3 K | 685.51 K | |
| USS | Uniserve Communications Corporation | 4.00 | -0.1053 | -2.56 | 4.56 K | 18.24 K | |
| COMP | Uniserve Communications Corporation | 4.00 | -0.1053 | -2.56 | 4.56 K | 18.24 K | |
| JUGR | Juggernaut Exploration Ltd | 38.00 | -1.00 | -2.56 | 495 | 18.81 K | |
| PAT | Patriot One Technologies Inc | 6.50 | -0.1667 | -2.5 | 5.77 K | 37.48 K | |
| KEEK | Personas Social Incorporated | 20.00 | -0.50 | -2.44 | 5.95 K | 118.92 K | |
| RET-A | Reitmans (Canada) Limited | 4.1183 | -0.0803 | -1.91 | 30.85 K | 127.06 K | |
| JUN-A | Juno International Corporation | 4.93 | -0.07 | -1.4 | 50 K | 246.5 K | |
| PTF | Pender Growth Fund Inc | 4.20 | -0.05 | -1.18 | 2.7 K | 11.34 K |