Loser Valuations for 8 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 8 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 16.2433 | 27.77 B | -0.2587 | -1.57 | 81.01 K | 1.32 M |
| GSAT | Globalstar | 24.15 | 10.92 B | -0.45 | -1.83 | 135.27 K | 3.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0231 | 3.99 B | -0.1305 | -1.43 | 3.23 K | 29.17 K |
| PRK | Park National Corp | 76.7056 | 3.2 B | -0.8141 | -1.05 | 15.4 K | 1.18 M |
| NOG | Northern Oil and Gas | 9.7138 | 2.43 B | -0.8094 | -7.69 | 159.09 K | 1.55 M |
| TMP | Tompkinstrustco | 61.145 | 1.43 B | -0.8327 | -1.34 | 20.4 K | 1.25 M |
| REPX | Riley Exploration Permian Inc | 5.9986 | 912.07 M | -0.0938 | -1.54 | 1.44 K | 8.63 K |
| BHB | Bar Harbor Bankshares | 20.27 | 687.57 M | -0.8047 | -3.82 | 22.2 K | 449.99 K |
| GORO | Gold Resource Corp | 3.2781 | 532.43 M | -0.0774 | -2.31 | 308.23 K | 1.01 M |
| SENS | Senseonics Holdings | 52.40 | 454.19 M | -1.00 | -1.87 | 13.9 K | 728.36 K |
| CMCL | Caledonia Mining Cp | 3.98 | 411.84 M | -0.0372 | -0.93 | 3.17 K | 12.61 K |
| GTE | Gran Tierra Energy Inc | 22.20 | 333.28 M | -0.30 | -1.33 | 117.96 K | 2.62 M |
| REI | Ring Energy Inc | 13.08 | 289.2 M | -0.67 | -4.87 | 306.6 K | 4.01 M |
| BKTI | Bk Technologies Inc | 16.2135 | 252.32 M | -0.2161 | -1.32 | 16.56 K | 268.56 K |
| GENC | Gencor Industries IN | 17.50 | 249.18 M | -0.15 | -0.85 | 26.03 K | 455.51 K |
| ELMD | Electromed Inc | 6.00 | 225.16 M | -1.34 | -18.26 | 221.3 K | 1.33 M |
| PLX | Protalix Biotherapeutics | 7.103 | 204.65 M | -0.197 | -2.7 | 117.75 K | 836.34 K |
| PED | Pedevco Corp | 6.66 | 197.79 M | -0.22 | -3.2 | 27.86 K | 185.58 K |
| CMT | Core Molding Technologies Inc | 20.2732 | 185.38 M | -0.4065 | -1.97 | 13.2 K | 267.61 K |
| INTT | Intest Corp | 8.85 | 171.48 M | -0.05 | -0.56 | 110.92 K | 981.65 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9324 | 155.29 M | -0.0318 | -0.64 | 16.6 K | 81.88 K |
| USBC | USBC, Inc. | 8.80 | 143.62 M | -3.20 | -26.67 | 35 | 308 |
| ESP | Espey Mfg. & Electronics | 16.995 | 140.16 M | -0.3014 | -1.74 | 1.6 K | 27.19 K |
| EPM | Evolution Petroleum Corp | 3.7869 | 139.8 M | -0.1696 | -4.29 | 191.8 K | 726.33 K |
| ARMP | Armata Pharmaceuticals Inc | 13.86 | 130.51 M | -0.42 | -2.94 | 23.46 K | 325.11 K |
| BCV | Bancroft Convertible Fund | 10.2353 | 117.76 M | -0.0562 | -0.55 | 7.2 K | 73.69 K |
| MHH | Mastech Holdings Inc | 5.325 | 75.9 M | -0.43 | -7.47 | 41.88 K | 223.02 K |
| IOR | Income Opportunity Realty Trust | 9.7008 | 75.31 M | -0.0492 | -0.5 | 609 | 5.91 K |
| WYY | Widepoint Corp | 5.727 | 62.89 M | -0.058 | -1 | 11.06 K | 63.35 K |
| DXR | Daxor Corp | 3.9961 | 49.33 M | -0.0574 | -1.42 | 3.26 K | 13.02 K |
| MYO | Myomo Inc | 187.50 | 47.93 M | -78.00 | -29.38 | 28.18 K | 5.28 M |
| IBIO | Ibio Inc | 1450.00 | 47.5 M | -50.00 | -3.33 | 44 | 63.8 K |
| PAAI | Paradium AI, Inc. | 32.78 | 42.54 M | -0.22 | -0.67 | 1.76 K | 57.66 K |
| XTNT | Xtant Medical Holdings Inc | 8.2428 | 40.6 M | -0.2748 | -3.23 | 13.87 K | 114.32 K |
| NNVC | Nanoviricides Inc | 20.60 | 33.71 M | -0.20 | -0.96 | 2.07 K | 42.64 K |
| MI | Nft Limited Class A Ordinary Share | 200.00 | 25.63 M | -3.70 | -1.82 | 118 | 23.6 K |
| CVM | Cel-Sci Corp | 50.10 | 25.5 M | -0.60 | -1.18 | 2.14 K | 107.36 K |
| MXC | Mexco Energy Corp | 4.1768 | 21.32 M | -0.0388 | -0.92 | 4.4 K | 18.38 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -1000.00 | -12.5 | 118 | 826 K |
| ACCS | Access Newswire Inc | 16.7568 | 13.03 M | -0.1487 | -0.88 | 980 | 16.42 K |
| CVR | Chicago Rivet & Machine Company | 24.1265 | 10.15 M | -0.4358 | -1.77 | 2.1 K | 50.67 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 7.64 M | -175.00 | -2.78 | 106 | 649.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4409.9971 | 4.91 M | -120.0029 | -2.65 | 11 | 48.51 K |
| DSS | Document Security Systems | 335.2751 | 4.62 M | -7.4262 | -2.17 | 47 | 15.76 K |
| ITP | IT Tech Packaging Inc | 7.701 | 1.96 M | -0.099 | -1.27 | 452 | 3.48 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 1.17 M | -1.00 | -1.77 | 1.33 K | 73.65 K |
| ENSV | Enservco Corpporation | 7.8075 | 29.09 K | -0.255 | -3.16 | 24.98 K | 195.04 K |
| SCPX | Scorpius Holdings Inc | 8293.6084 | 12.23 K | -386.4004 | -4.45 | 14 | 116.11 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.96 | -0.28 | -1.03 | 1.65 K | 44.4 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6535 | -0.1971 | -0.79 | 4.17 K | 102.71 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.19 | -0.14 | -0.55 | 1.6 K | 40.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 29.3243 | -2.0946 | -6.67 | 398 | 11.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.81 | 633.83 B | -0.39 | -0.68 | 919.15 K | 52.22 M |
| FC | Feeder Cattle | 156.90 | -3.625 | -2.26 | 7.22 K | 1.13 M | |
| RU | Rubber | 191.30 | -3.60 | -1.85 | 30 | 5.74 K | |
| CL | Crude Oil | 56.81 | -0.39 | -0.68 | 919.15 K | 52.22 M | |
| HE | Lean Hogs | 63.55 | -0.37 | -0.58 | 30.05 K | 1.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.1672 | 4.51 T | -0.0709 | -1.35 | 522.99 M | 2.7 B |
| TSLA | Tesla Inc | 20.2927 | 1.42 T | -0.1106 | -0.54 | 70.88 M | 1.44 B |
| AMD | Advanced Micro Devices | 11.71 | 736.46 B | -0.34 | -2.82 | 59.06 M | 691.65 M |
| ASML | ASML Holding N.V. ADR | 167.5323 | 549.12 B | -1.8552 | -1.1 | 677.2 K | 113.45 M |
| AZN | Astrazeneca Plc ADR | 53.2249 | 289.14 B | -0.4471 | -0.83 | 2.22 M | 118.02 M |
| VRTX | Vertex Pharmaceutic | 147.40 | 138.71 B | -3.91 | -2.58 | 1.19 M | 175.66 M |
| MAR | Marriot International | 111.7466 | 107.24 B | -0.8476 | -0.75 | 6.16 M | 688.69 M |
| CSX | CSX Corp | 15.3049 | 90.99 B | -0.0981 | -0.64 | 11.69 M | 178.91 M |
| CDNS | Cadence Design Systems, Inc. | 44.07 | 87.78 B | -0.23 | -0.52 | 2 M | 88.24 M |
| MELI | MercadoLibre Inc | 259.9777 | 76.55 B | -5.5274 | -2.08 | 563.97 K | 146.62 M |
| ROST | Ross Stores Inc | 58.7387 | 74.13 B | -0.8461 | -1.42 | 2.37 M | 139.41 M |
| EBAY | Ebay Inc | 32.8273 | 53.54 B | -0.3548 | -1.07 | 7.1 M | 232.92 M |
| FANG | Diamondback Energy | 84.5869 | 49.96 B | -1.3529 | -1.57 | 2.25 M | 190.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.9398 | 48.79 B | -0.2002 | -0.54 | 813 K | 30.03 M |
| FITB | Fifth Third Bancorp | 20.6716 | 47.93 B | -0.1095 | -0.53 | 6.4 M | 132.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1263 | 47.54 B | -0.4455 | -1.68 | 3.37 M | 88.05 M |
| ONC | BeiGene, Ltd. | 81.62 | 46.3 B | -5.66 | -6.48 | 185.9 K | 15.17 M |
| NTRA | Natera Inc | 10.64 | 45.05 B | -0.15 | -1.39 | 112.88 K | 1.2 M |
| ERIC | Ericsson ADR | 4.9181 | 33.25 B | -0.1566 | -3.09 | 7.57 M | 37.24 M |
| HBAN | Huntington Bcshs | 9.07 | 31.18 B | -0.0751 | -0.82 | 8.27 M | 75.01 M |
| EXPE | Expedia Group Inc | 114.1145 | 30.76 B | -1.0106 | -0.88 | 3.06 M | 349.6 M |
| DXCM | Dexcom | 12.2475 | 29.62 B | -0.28 | -2.24 | 8.85 M | 108.41 M |
| BIDU | Baidu Inc ADR | 241.18 | 27.87 B | -2.29 | -0.94 | 2.09 M | 503.8 M |
| ULTA | Ulta Beauty Inc | 195.90 | 27.57 B | -2.11 | -1.07 | 1.31 M | 256.94 M |
| FWONK | Liberty Media F1 Series K | 36.2914 | 27.07 B | -0.4446 | -1.21 | 1.55 M | 56.14 M |
| FWONA | Liberty Media F1 Series A | 34.5729 | 25.72 B | -0.5012 | -1.43 | 394.27 K | 13.63 M |
| AXON | Axon Enterprise Inc | 21.43 | 25.49 B | -1.42 | -6.21 | 2.98 M | 63.9 M |
| FCNCA | First Citizens Bancs | 382.2204 | 25.26 B | -2.9336 | -0.76 | 16.1 K | 6.15 M |
| INCY | Incyte Corp | 104.98 | 24.39 B | -3.16 | -2.92 | 1.37 M | 143.34 M |
| ROKU | Roku Inc | 18.84 | 23.93 B | -0.29 | -1.52 | 4.73 M | 89.12 M |
| EXPD | Expeditors Intl | 54.6072 | 23.84 B | -1.3992 | -2.5 | 2.18 M | 119.08 M |
| PFG | Principal Financial Group Inc | 49.4665 | 23.55 B | -0.4478 | -0.9 | 1.43 M | 70.73 M |
| VNOM | Viper Energy LP | 12.105 | 21.21 B | -0.1698 | -1.38 | 126.52 K | 1.53 M |
| JBHT | J B Hunt Transport | 96.7633 | 20.28 B | -2.1233 | -2.15 | 1.45 M | 140.07 M |
| CDW | CDW Corporation | 61.181 | 19.6 B | -0.4509 | -0.73 | 846.2 K | 51.77 M |
| WWD | Woodward Inc | 73.2759 | 18.74 B | -0.9199 | -1.24 | 346.23 K | 25.37 M |
| PR | Permian Resources Corp | 17.5114 | 18.24 B | -0.8655 | -4.71 | 8.07 M | 141.34 M |
| EWBC | East West Bancorp | 47.1416 | 17.65 B | -0.2549 | -0.54 | 1.15 M | 54.05 M |
| NDSN | Nordson Corp | 115.1107 | 17.26 B | -0.8587 | -0.74 | 135.6 K | 15.61 M |
| EXEL | Exelixis Inc | 26.40 | 16.98 B | -0.19 | -0.71 | 2.11 M | 55.67 M |
| ASND | Ascendis Pharma ADR | 35.87 | 16.9 B | -0.41 | -1.13 | 46.21 K | 1.66 M |
| PAA | Plains All American Pipeline LP | 11.2219 | 16.88 B | -0.1055 | -0.93 | 2.64 M | 29.62 M |
| NBIX | Neurocrine Bioscienc | 74.05 | 16.66 B | -0.48 | -0.64 | 1.07 M | 79.31 M |
| HAS | Hasbro Inc | 66.4319 | 16.63 B | -0.6568 | -0.98 | 1.63 M | 108.32 M |
| HTHT | Huazhu Group Ltd ADR | 27.929 | 16.1 B | -0.3956 | -1.4 | 2.04 M | 57.06 M |
| CHTR | Charter Communications | 337.90 | 15.34 B | -5.11 | -1.49 | 1.37 M | 463.77 M |
| ICLR | Icon Plc | 120.70 | 15.34 B | -0.69 | -0.57 | 358.9 K | 43.32 M |
| APA | Apa Corp | 35.842 | 15.17 B | -0.5475 | -1.5 | 4.37 M | 156.47 M |
| ZBRA | Zebra Technologies | 106.61 | 15.16 B | -2.70 | -2.47 | 795.34 K | 84.79 M |
| LECO | Lincoln Elec Hld | 75.2942 | 14.91 B | -0.8891 | -1.17 | 313.3 K | 23.59 M |
| CG | The Carlyle Group | 15.2324 | 14.15 B | -0.3542 | -2.27 | 1.11 M | 16.86 M |
| COKE | Coca Cola Bot Cons | 19.4258 | 13.84 B | -1.6642 | -7.89 | 3.61 M | 70.05 M |
| LOGI | Logitech Int S.A. | 31.5272 | 13.65 B | -0.1744 | -0.55 | 383.85 K | 12.1 M |
| RGEN | Repligen Cp | 37.39 | 11.09 B | -0.52 | -1.37 | 477.85 K | 17.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 153.0081 | 11 B | -1.2606 | -0.82 | 1.46 M | 223.68 M |
| BMRN | Biomarin Pharmaceuticals | 82.81 | 10.85 B | -0.96 | -1.15 | 1.05 M | 87.28 M |
| ENSG | The Ensign Group IN | 20.9225 | 10.56 B | -0.4006 | -1.88 | 282.96 K | 5.92 M |
| PODD | Insulet Corp | 67.59 | 10.16 B | -4.09 | -5.71 | 2.53 M | 171.18 M |
| UMBF | Ump Financial Corp | 60.7287 | 10.16 B | -0.4921 | -0.8 | 202.7 K | 12.31 M |
| SYRE | Spyre Therapeutics Inc | 116.75 | 9.86 B | -4.50 | -3.71 | 268 | 31.29 K |
| BPOP | Popular Inc | 25.6828 | 9.83 B | -0.2672 | -1.03 | 1.7 M | 43.69 M |
| HSIC | Henry Schein Inc | 54.8739 | 9.51 B | -0.7917 | -1.42 | 3.02 M | 165.79 M |
| ZION | Zions Bancorp | 34.1494 | 9.45 B | -0.2607 | -0.76 | 2.94 M | 100.42 M |
| ONB | Old National Bncp | 13.2297 | 9.43 B | -0.1917 | -1.43 | 513.4 K | 6.79 M |
| BRKR | Bruker Corp | 31.5257 | 9.34 B | -0.2424 | -0.76 | 366.3 K | 11.55 M |
| CTRE | Caretrust REIT Inc | 12.7188 | 9.03 B | -0.0782 | -0.61 | 364.8 K | 4.64 M |
| SAIA | Saia Inc | 62.65 | 8.86 B | -0.90 | -1.42 | 141.25 K | 8.85 M |
| AGNCN | Agnc Investment Corp | 12.9938 | 8.85 B | -0.0743 | -0.57 | 85.6 K | 1.11 M |
| KNSL | Kinsale Capital Group Inc | 43.0806 | 8.64 B | -0.2836 | -0.65 | 49.6 K | 2.14 M |
| APPF | Appfolio Inc | 41.55 | 8.18 B | -0.55 | -1.31 | 232.09 K | 9.64 M |
| CBSH | Commerce Bancshares | 35.6514 | 7.82 B | -0.4114 | -1.14 | 543.81 K | 19.39 M |
| ETSY | Etsy Inc | 16.51 | 7.75 B | -0.35 | -2.08 | 2.04 M | 33.73 M |
| VLY | Valley National Bancorp | 7.6423 | 7.74 B | -0.1244 | -1.6 | 3.42 M | 26.13 M |
| STRL | Sterling Constructio | 17.20 | 7.71 B | -0.29 | -1.66 | 326.53 K | 5.62 M |
| CHRD | Chord Energy Corp | 6.4736 | 7.33 B | -0.0965 | -1.47 | 14.79 M | 95.77 M |
| URBN | Urban Outfitters Inc | 24.19 | 7.26 B | -0.13 | -0.53 | 1.59 M | 38.52 M |
| AXSM | Axsome Thera | 4.60 | 6.96 B | -0.25 | -5.15 | 74.8 K | 344.08 K |
| ORKA | Oruka Therapeutics Inc | 137.0802 | 6.81 B | -2.3234 | -1.67 | 130 | 17.82 K |
| IESC | Ies Holdings | 16.90 | 6.72 B | -0.65 | -3.7 | 81.23 K | 1.37 M |
| KTOS | Kratos Defns | 10.91 | 6.61 B | -0.27 | -2.42 | 2.24 M | 24.4 M |
| UBSI | United Bkshs Inc | 24.295 | 6.57 B | -0.2472 | -1.01 | 547.2 K | 13.29 M |
| RIOT | Riot Blockchain Inc | 7.78 | 6.27 B | -0.52 | -6.27 | 577.13 K | 4.49 M |
| MIDD | Middleby Corp | 111.79 | 6.17 B | -7.26 | -6.1 | 2.29 M | 255.52 M |
| WFRD | Weatherford International Plc | 3.8905 | 6.12 B | -0.107 | -2.68 | 19.62 M | 76.33 M |
| TTD | The Trade Desk | 6.165 | 6.11 B | -0.301 | -4.66 | 16.57 M | 102.13 M |
| OTEX | Open Text Cp | 27.2888 | 6.03 B | -0.2696 | -0.98 | 490.3 K | 13.38 M |
| PAGP | Plains Gp Holdings LP | 12.0145 | 6.01 B | -0.1659 | -1.36 | 1.62 M | 19.5 M |
| HOMB | Home Bancshares Inc | 17.0518 | 5.95 B | -0.1585 | -0.92 | 1.02 M | 17.47 M |
| NXST | Nexstar Media Group Inc | 51.3332 | 5.85 B | -0.3565 | -0.69 | 926.25 K | 47.55 M |
| GRFS | Grifols S.A. ADR | 20.6988 | 5.74 B | -0.2428 | -1.16 | 658.46 K | 13.63 M |
| AVAV | Aerovironment Inc | 44.91 | 5.73 B | -3.38 | -7 | 1.75 M | 78.37 M |
| SSRM | Ssr Mining Inc | 8.3763 | 5.66 B | -0.8143 | -8.86 | 2.31 M | 19.31 M |
| SBRA | Sabra REIT | 9.4318 | 5.51 B | -0.0984 | -1.03 | 2.35 M | 22.12 M |
| OZK | Bank Ozk | 33.2066 | 5.49 B | -0.5509 | -1.63 | 1.17 M | 38.94 M |
| PTCT | Ptc Therapeutics | 16.10 | 5.47 B | -0.75 | -4.45 | 856.91 K | 13.8 M |
| PEGA | Pegasystems Inc | 27.1257 | 5.3 B | -0.5164 | -1.87 | 1.85 M | 50.25 M |
| OMAB | Grupo Aeroportuario ADR | 25.2047 | 5.29 B | -0.139 | -0.55 | 65.72 K | 1.66 M |
| MMSI | Merit Medical Sys | 37.50 | 5.23 B | -0.30 | -0.79 | 309.87 K | 11.62 M |
| RUSHA | Rush Entpr Cl A | 19.8498 | 5.16 B | -0.215 | -1.07 | 342.46 K | 6.8 M |
| PSMT | Pricesmart Inc | 72.6957 | 5.02 B | -1.7052 | -2.29 | 117.36 K | 8.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 276676.00 | 1.22 T | -2684.9688 | -0.96 | 258 | 71.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 184.60 | 1.22 T | -1.70 | -0.91 | 4.12 M | 760.33 M |
| JPM | JP Morgan Chase & Company | 78.0945 | 888.27 B | -0.8878 | -1.12 | 18.52 M | 1.45 B |
| UNH | Unitedhealth Group Inc | 184.8356 | 353.17 B | -1.6925 | -0.91 | 2.26 M | 418.07 M |
| BAC | Bank of America Corporation | 21.9779 | 341.01 B | -0.3199 | -1.43 | 83.13 M | 1.83 B |
| MS | Morgan Stanley | 38.1697 | 283.95 B | -0.2724 | -0.71 | 8.44 M | 321.99 M |
| BABA | Alibaba Group Holding ADR | 180.4469 | 272.28 B | -2.5334 | -1.38 | 13.94 M | 2.52 B |
| CAT | Caterpillar Inc | 114.7611 | 255.63 B | -1.2706 | -1.1 | 1.93 M | 221.86 M |
| WFC | Wells Fargo & Company | 42.9681 | 251.98 B | -0.6256 | -1.44 | 24.05 M | 1.03 B |
| C | Citigroup Inc | 54.7835 | 197.05 B | -0.2802 | -0.51 | 18.71 M | 1.03 B |
| DE | Deere & Company | 118.7046 | 181.09 B | -0.9433 | -0.79 | 1.27 M | 150.9 M |
| BX | Blackstone Inc | 23.1369 | 148.61 B | -0.2763 | -1.18 | 2.57 M | 59.58 M |
| COF | Capital One Financial Corp | 76.8236 | 121.43 B | -0.993 | -1.28 | 2.24 M | 172.15 M |
| GD | General Dynamics Corp | 168.2824 | 95.68 B | -0.9468 | -0.56 | 841.2 K | 141.56 M |
| USB | U.S. Bancorp | 37.8304 | 92.63 B | -0.553 | -1.44 | 6.24 M | 236.14 M |
| UPS | United Parcel Service | 81.5724 | 92.21 B | -0.5913 | -0.72 | 2.37 M | 193.48 M |
| EMR | Emerson Electric Company | 51.0146 | 90.93 B | -0.4569 | -0.89 | 2.55 M | 130.26 M |
| PNC | PNC Bank | 99.4806 | 89.43 B | -0.5971 | -0.6 | 2.22 M | 220.63 M |
| KKR | KKR & Co. LP | 17.7234 | 89.11 B | -0.2063 | -1.15 | 1.77 M | 31.31 M |
| SPG | Simon Property Group | 99.5365 | 86.71 B | -1.2804 | -1.27 | 2.29 M | 227.88 M |
| HWM | Howmet Aerospace Inc | 18.4099 | 81.84 B | -0.2228 | -1.2 | 5.43 M | 99.99 M |
| WMB | Williams Companies | 17.9617 | 80.11 B | -0.2468 | -1.36 | 6.69 M | 120.14 M |
| CI | Cigna Corp | 182.2953 | 77.58 B | -4.5369 | -2.43 | 1.64 M | 298.38 M |
| EOG | Eog Resources | 78.3556 | 77.17 B | -1.3218 | -1.66 | 3.43 M | 268.46 M |
| RACE | Ferrari N.V. | 104.6796 | 72.92 B | -1.9395 | -1.82 | 719.3 K | 75.3 M |
| APO | Apollo Global Management Llc C | 22.9982 | 68.96 B | -0.192 | -0.83 | 667.9 K | 15.36 M |
| ET | Energy Transfer LP | 8.754 | 65.15 B | -0.4478 | -4.87 | 5.86 M | 51.27 M |
| TRP | Tc Energy Corp | 29.4403 | 64.51 B | -0.2058 | -0.69 | 957.5 K | 28.19 M |
| MET | Metlife Inc | 39.9799 | 62.02 B | -0.2865 | -0.71 | 4.71 M | 188.16 M |
| D | Dominion Resources | 55.5645 | 60.34 B | -0.3503 | -0.63 | 1.97 M | 109.68 M |
| TFC | Truist Financial Corp | 33.0161 | 59.18 B | -0.3318 | -0.99 | 5.98 M | 197.5 M |
| TRGP | Targa Resources | 31.7922 | 56.74 B | -0.4513 | -1.4 | 1.21 M | 38.4 M |
| OXY | Occidental Petroleum Corp | 54.9405 | 56.36 B | -0.4674 | -0.84 | 4.64 M | 254.68 M |
| AME | Amtek Inc | 64.2911 | 52.44 B | -0.4818 | -0.74 | 1.32 M | 85.01 M |
| HUM | Humana Inc | 226.1276 | 52.08 B | -11.9156 | -5.01 | 2.59 M | 586.64 M |
| AZO | Autozone | 596.03 | 51.77 B | -7.53 | -1.25 | 292.25 K | 174.19 M |
| TRI | Thomson Reuters Corp | 37.328 | 50.15 B | -0.2023 | -0.54 | 782.92 K | 29.22 M |
| F | Ford Motor Company | 7.7853 | 49.68 B | -0.0646 | -0.82 | 34.13 M | 265.69 M |
| HEI | Heico Corp | 57.5192 | 46.49 B | -0.342 | -0.59 | 237.81 K | 13.68 M |
| DVN | Devon Energy Corp | 28.4124 | 46.43 B | -0.7057 | -2.42 | 6.52 M | 185.17 M |
| SE | Sea Ltd ADR | 14.84 | 46.38 B | -0.16 | -1.07 | 734.04 K | 10.89 M |
| MT | Arcelormittal ADR | 26.4088 | 45.85 B | -0.2549 | -0.96 | 5.86 M | 154.77 M |
| IQV | Iqvia Holdings Inc | 104.72 | 44.8 B | -3.47 | -3.21 | 3.09 M | 323.5 M |
| WDS | Woodside Energy Group Ltd | 18.8963 | 42 B | -0.1718 | -0.9 | 4.74 K | 89.64 K |
| ROK | Rockwell Automation Inc | 165.7053 | 41.82 B | -6.0286 | -3.51 | 1.46 M | 241.9 M |
| SKYD | Skydance Corporation | 46.5702 | 40.39 B | -0.2929 | -0.63 | 12.57 M | 585.19 M |
| AIG | American International Group | 49.5537 | 40.31 B | -0.3696 | -0.74 | 4.74 M | 234.95 M |
| CCL | Carnival Corp | 60.0007 | 39.77 B | -0.4095 | -0.68 | 2.53 M | 151.83 M |
| SLF | Sun Life Financial Inc | 27.5445 | 39.73 B | -0.227 | -0.82 | 439 K | 12.09 M |
| UI | Ubiquiti Networks | 60.59 | 35.87 B | -0.8655 | -1.41 | 547.55 K | 33.18 M |
| HEI-A | HEICO Corporation | 48.812 | 34.98 B | -0.2528 | -0.52 | 78.57 K | 3.84 M |
| GFI | Gold Fields Ltd ADR | 3.0954 | 34.9 B | -0.0631 | -2 | 6.88 M | 21.29 M |
| CNC | Centene Corp | 46.575 | 34.53 B | -0.83 | -1.75 | 2.49 M | 115.86 M |
| EC | Ecopetrol S.A. ADR | 4.6413 | 31.97 B | -0.1519 | -3.17 | 1.4 M | 6.48 M |
| MTB | M&T Bank Corp | 125.1511 | 31.29 B | -1.2965 | -1.03 | 1.14 M | 142.98 M |
| TWLO | Twilio | 27.83 | 31.26 B | -0.55 | -1.94 | 6.18 M | 171.92 M |
| CPAY | Corpay Inc | 175.95 | 29.89 B | -1.05 | -0.59 | 1.01 M | 177.76 M |
| TS | Tenaris S.A. ADR | 22.2586 | 29.71 B | -0.2755 | -1.22 | 1.6 M | 35.52 M |
| PHG | Koninklijke Philips Electronics ADR | 32.8631 | 29.67 B | -0.5393 | -1.61 | 1.67 M | 55.04 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.4896 | 29.4 B | -0.5569 | -1.85 | 128.8 K | 3.8 M |
| PCG | Pacific Gas & Electric Company | 55.0322 | 28.57 B | -0.4633 | -0.83 | 6.04 M | 332.14 M |
| PPL | PPL Corp | 25.3181 | 26.94 B | -0.1989 | -0.78 | 3.77 M | 95.47 M |
| CFG | Citizens Financial Group Inc/Ri | 26.3875 | 26.51 B | -0.2546 | -0.96 | 5.05 M | 133.15 M |
| TPR | Tapestry Inc | 31.8799 | 26.1 B | -1.4715 | -4.41 | 5.23 M | 166.67 M |
| GPN | Global Payments Inc | 96.4135 | 25.77 B | -2.1341 | -2.17 | 2.26 M | 218.22 M |
| FTI | Technipfmc Plc | 19.8784 | 24.7 B | -0.1024 | -0.51 | 2.98 M | 59.26 M |
| RF | Regions Financial Corp | 11.0831 | 24.06 B | -0.0794 | -0.71 | 13.25 M | 146.87 M |
| SYF | Synchrony Financial | 26.077 | 23.99 B | -0.2358 | -0.9 | 4.13 M | 107.7 M |
| BRO | Brown & Brown | 23.2873 | 23.92 B | -0.2484 | -1.06 | 1.36 M | 31.61 M |
| ATI | Allegheny Technologies Inc | 23.80 | 23.88 B | -1.67 | -6.56 | 14.98 M | 356.56 M |
| MKL | Markel Corp | 1073.60 | 23.71 B | -8.88 | -0.82 | 24.11 K | 25.88 M |
| HUBB | Hubbell Inc B | 104.0404 | 22.69 B | -0.8671 | -0.83 | 210.47 K | 21.9 M |
| KEY | Keycorp | 12.2732 | 22.02 B | -0.1164 | -0.94 | 11.38 M | 139.61 M |
| IFF | International Flavors & Fragrances | 118.8989 | 20.69 B | -1.9826 | -1.64 | 435.2 K | 51.74 M |
| FTV | Fortive Corp | 44.2337 | 19.46 B | -0.4256 | -0.95 | 1.13 M | 50 M |
| SNA | Snap-On Inc | 126.8158 | 18.94 B | -0.9834 | -0.77 | 1.19 M | 151.06 M |
| NRG | NRG Energy | 23.0596 | 18.56 B | -0.3292 | -1.41 | 4.86 M | 112.06 M |
| ITT | ITT Inc | 46.5542 | 18.34 B | -0.5849 | -1.24 | 921.1 K | 42.88 M |
| RBA | Ritchie Bros. Auctioneers Inc | 23.9315 | 17.42 B | -0.3484 | -1.43 | 371.1 K | 8.88 M |
| GIB | CGI Group | 51.7609 | 17.25 B | -1.1716 | -2.21 | 312.3 K | 16.16 M |
| BALL | Ball Corporation | 37.0924 | 17.16 B | -0.2822 | -0.76 | 3.32 M | 123.27 M |
| WES | Western Midstream Partners LP | 17.7403 | 16.47 B | -0.2792 | -1.55 | 141.23 K | 2.51 M |
| OVV | Ovintiv Inc | 51.1422 | 16.26 B | -0.6089 | -1.18 | 2.93 M | 149.89 M |
| LDOS | Leidos Holdings Inc | 54.9715 | 16.19 B | -0.318 | -0.58 | 1.02 M | 56.26 M |
| JHX | James Hardie Industries Se ADR | 13.2261 | 16.17 B | -0.0903 | -0.68 | 26.12 K | 345.41 K |
| MGA | Magna International | 40.7933 | 16.06 B | -0.6799 | -1.64 | 2.04 M | 83.22 M |
| W | Wayfair Inc | 57.85 | 15.29 B | -2.41 | -4 | 2.85 M | 164.62 M |
| AIZ | Assurant Inc | 83.619 | 15.14 B | -0.5695 | -0.68 | 480.8 K | 40.2 M |
| RNR | Renaissancere Holdings Ltd | 128.2515 | 14.04 B | -1.4642 | -1.13 | 345.5 K | 44.31 M |
| MTZ | Mastec Inc | 43.35 | 13.98 B | -0.30 | -0.69 | 865.41 K | 37.52 M |
| PAG | Penske Automotive Group | 37.2422 | 13.94 B | -0.2916 | -0.78 | 1.03 M | 38.4 M |
| GDDY | Godaddy Inc | 48.02 | 13.87 B | -0.59 | -1.21 | 1.87 M | 89.75 M |
| CACI | Caci International | 129.10 | 13.51 B | -0.70 | -0.54 | 159.3 K | 20.57 M |
| GKOS | Glaukos Corp | 29.66 | 13.28 B | -1.85 | -5.87 | 1.91 M | 56.63 M |
| EMBJ | Embraer S.A. | 19.5983 | 13.18 B | -0.1874 | -0.95 | 2.35 M | 45.99 M |
| SNN | Smith & Nephew Snats ADR | 29.982 | 13.04 B | -0.2857 | -0.94 | 493.4 K | 14.79 M |
| STLA | Stellantis N.V. | 8.5459 | 12.87 B | -0.1857 | -2.13 | 2.7 M | 23.11 M |
| CNA | Cna Financial Corp | 35.7872 | 12.81 B | -0.45 | -1.24 | 307.49 K | 11 M |
| WSO | Watsco Inc | 126.8315 | 12.67 B | -1.6014 | -1.25 | 195.1 K | 24.74 M |
| AEG | Aegon N.V. ADR | 3.6074 | 12.09 B | -0.0246 | -0.68 | 2.37 M | 8.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.10 | -1.05 | -20.39 | 2.06 K | 8.45 K | |
| LNR | Linamar Corp | 59.7675 | -9.6364 | -13.88 | 787.16 K | 47.05 M | |
| CCL-A | CCL Industries Inc | 48.8897 | -5.3068 | -9.79 | 1.5 K | 73.33 K | |
| SSRM | Ssr Mining Inc | 10.6977 | -1.1205 | -9.48 | 818.7 K | 8.76 M | |
| BRAG | Bragg Gaming Group Inc | 12.60 | -1.20 | -8.7 | 44.2 K | 556.92 K | |
| KPT | Kp Tissue Inc | 7.5125 | -0.5527 | -6.85 | 35.5 K | 266.69 K | |
| PSI | Pason Systems Inc | 12.8066 | -0.8972 | -6.55 | 471.03 K | 6.03 M | |
| CRRX | Carerx Corp | 12.0044 | -0.7872 | -6.15 | 15.56 K | 186.85 K | |
| WPRT | Westport Fuel Systems Inc | 40.70 | -2.50 | -5.79 | 31.17 K | 1.27 M | |
| AETR | Aetherion Technologies Inc. | 40.70 | -2.50 | -5.79 | 31.17 K | 1.27 M | |
| LGO | Largo Resources Ltd | 10.00 | -0.60 | -5.66 | 10.22 K | 102.2 K | |
| BLDP | Ballard Power Systems Inc | 6.67 | -0.40 | -5.66 | 762.68 K | 5.09 M | |
| IFA | Ifabric Corp | 3.25 | -0.18 | -5.25 | 2.7 K | 8.78 K | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.20 | -4.65 | 25.68 K | 105.29 K | |
| MRE | Martinrea International Inc | 10.715 | -0.5163 | -4.6 | 548.7 K | 5.88 M | |
| ATS | Ats Corp | 14.60 | -0.63 | -4.14 | 467.5 K | 6.83 M | |
| NOU | Nouveau Monde Graphite Inc | 4.90 | -0.20 | -3.92 | 29.41 K | 144.11 K | |
| ORIO | ORIO | 11.0204 | -0.4408 | -3.85 | 2.13 K | 23.51 K | |
| LUG | Lundin Gold Inc | 4.1016 | -0.1617 | -3.79 | 21 K | 86.13 K | |
| CCL-B | CCL Industries Inc | 52.1018 | -1.9089 | -3.53 | 1.01 M | 52.72 M | |
| IFC | Intact Financial Corp | 85.2649 | -2.996 | -3.39 | 806.5 K | 68.77 M | |
| ACX | Act Energy Technologies Ltd | 12.81 | -0.42 | -3.17 | 374.4 K | 4.8 M | |
| XTC | Exco Tech | 6.6894 | -0.2173 | -3.15 | 48.88 K | 326.96 K | |
| CEU | Ces Energy Solutions Corp | 6.0425 | -0.1955 | -3.13 | 566.1 K | 3.42 M | |
| WRG | Western Energy Services Corp | 150.00 | -4.80 | -3.1 | 1.81 K | 271.2 K | |
| CGX | Cineplex Inc | 31.1374 | -0.9809 | -3.05 | 365.31 K | 11.37 M | |
| ROOT | Roots Corp | 9.35 | -0.28 | -2.91 | 102.2 K | 955.57 K | |
| TGO | Terago Inc | 4.35 | -0.13 | -2.9 | 9.5 K | 41.32 K | |
| TCL-A | Transcontinental Inc | 17.105 | -0.5013 | -2.85 | 77.53 K | 1.33 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.4884 | -0.3527 | -2.75 | 1.67 K | 20.82 K | |
| TWC | Twc Enterprises Ltd | 11.4733 | -0.3213 | -2.72 | 2.5 K | 28.68 K | |
| XAU | Goldmoney Inc | 35.2706 | -0.977 | -2.7 | 38.15 K | 1.35 M | |
| GIB-A | CGI Inc | 65.7595 | -1.7539 | -2.6 | 1.14 M | 74.83 M | |
| BBD-A | Bombardier Inc | 76.375 | -1.875 | -2.4 | 97.79 K | 7.47 M | |
| CRON | Cronos Group Inc | 3.32 | -0.08 | -2.35 | 685 K | 2.27 M | |
| BIR | Birchcliff Energy Ltd | 3.9495 | -0.0919 | -2.27 | 1.63 M | 6.44 M | |
| CPX | Capital Power Corp | 14.9119 | -0.3443 | -2.26 | 373.64 K | 5.57 M | |
| BOS | Airboss America J | 8.3492 | -0.191 | -2.24 | 10.05 K | 83.91 K | |
| TCL-B | Transcontinental Inc | 17.3998 | -0.3961 | -2.23 | 400 | 6.96 K | |
| WCP | Whitecap Resources Inc | 5.5896 | -0.125 | -2.19 | 2.53 M | 14.14 M | |
| MTL | Mullen Group Ltd | 10.5962 | -0.2359 | -2.18 | 123.5 K | 1.31 M | |
| CFF | Conifex Timber Inc | 4.0694 | -0.0904 | -2.17 | 8.5 K | 34.59 K | |
| MG | Magna International Inc | 47.9672 | -1.0531 | -2.15 | 1.15 M | 55.19 M | |
| LNF | Leons Furniture | 12.5775 | -0.2749 | -2.14 | 5.17 K | 65.09 K | |
| OR | Osisko Gold Royalties Ltd | 13.882 | -0.2927 | -2.06 | 393.12 K | 5.46 M | |
| PTM | Platinum Group Metals Ltd | 4.90 | -0.10 | -2 | 5.36 K | 26.26 K | |
| RBA | Rb Global Inc | 30.3438 | -0.6182 | -2 | 86.08 K | 2.61 M | |
| CJR-B | Corus Entertainment Inc | 7.6149 | -0.1509 | -1.94 | 596.9 K | 4.55 M | |
| CORS | Corus Entertainment Holdings Inc. | 3812.3186 | -75.5242 | -1.94 | 1.19 K | 4.55 M | |
| BBD-B | Bombardier Inc Series B | 76.00 | -1.50 | -1.94 | 230 K | 17.48 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.00 | -0.30 | -1.84 | 124 K | 1.98 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5154 | -0.1005 | -1.79 | 8.9 K | 49.09 K | |
| KEL | Kelt Exploration Ltd | 7.18 | -0.13 | -1.78 | 411.9 K | 2.96 M | |
| REAL | Real Matters Inc | 8.89 | -0.16 | -1.77 | 227.27 K | 2.02 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.075 | -1.75 | 5.05 K | 21.2 K | |
| MTY | Mty Food Group Inc | 44.2852 | -0.7853 | -1.74 | 20.5 K | 907.85 K | |
| DS | Dividend Select 15 Corp | 3.6358 | -0.0639 | -1.73 | 8.7 K | 31.63 K | |
| WILD | Wildbrain Ltd | 3.9309 | -0.069 | -1.73 | 192.3 K | 755.91 K | |
| SGY | Surge Energy Inc | 12.7741 | -0.2241 | -1.72 | 87.48 K | 1.12 M | |
| CGI | CDN General Inv | 17.8957 | -0.3066 | -1.68 | 5.19 K | 92.88 K | |
| PSK | Prairiesky Royalty Ltd | 12.8661 | -0.2178 | -1.66 | 693.2 K | 8.92 M | |
| OVV | Ovintiv Inc | 65.2906 | -1.099 | -1.66 | 836.59 K | 54.62 M | |
| ACQ | Autocanada Inc | 20.473 | -0.3426 | -1.65 | 41.59 K | 851.39 K | |
| NVO | Novo Resources Corp | 3.2149 | -0.051 | -1.56 | 437.8 K | 1.41 M | |
| POW | Power Corp of Canada Sv | 20.5782 | -0.3101 | -1.48 | 768.85 K | 15.82 M | |
| SEA | Seabridge Gold Inc | 12.3847 | -0.1841 | -1.46 | 45.92 K | 568.72 K | |
| STC | Sangoma Technologies Corp | 4.83 | -0.07 | -1.43 | 700 | 3.38 K | |
| JWEL | Jamieson Wellness Inc | 17.0439 | -0.2453 | -1.42 | 21.1 K | 359.63 K | |
| ELF | E-L Financial | 5.3064 | -0.0762 | -1.42 | 381 | 2.02 K | |
| VCM | Vecima Networks Inc | 8.4894 | -0.1201 | -1.39 | 200 | 1.7 K | |
| OTEX | Open Text Corp | 34.6981 | -0.4904 | -1.39 | 438 K | 15.2 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.9347 | -0.112 | -1.39 | 168.25 K | 1.34 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.8929 | -0.094 | -1.35 | 4.7 K | 32.4 K | |
| TXG | Torex Gold Resources Inc | 13.9001 | -0.1892 | -1.34 | 841.63 K | 11.7 M | |
| GOOS | Canada Goose Holdings Inc | 27.64 | -0.37 | -1.32 | 173.4 K | 4.79 M | |
| FRU | Freehold Royalties Ltd | 8.8135 | -0.1169 | -1.31 | 184.71 K | 1.63 M | |
| WJX | Wajax Corp | 15.1922 | -0.1985 | -1.29 | 24.37 K | 370.23 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.3649 | -0.0823 | -1.28 | 7.05 K | 44.87 K | |
| ELD | Eldorado Gold | 7.7372 | -0.0998 | -1.27 | 2.18 M | 16.85 M | |
| CSU | Constellation Software Inc | 625.952 | -7.8687 | -1.24 | 30.17 K | 18.88 M | |
| VBNK | Versabank | 5.3539 | -0.0651 | -1.2 | 4.8 K | 25.7 K | |
| ALS | Altius Minerals Corp | 10.9201 | -0.132 | -1.19 | 46.3 K | 505.63 K | |
| CTC | Canadian Tire Corp Ltd | 191.8463 | -2.3015 | -1.19 | 1.19 K | 228.3 K | |
| SLF | Sun Life Financial Inc | 35.0679 | -0.4111 | -1.16 | 1.32 M | 46.22 M | |
| TRP | TC Energy Corp | 35.1097 | -0.3799 | -1.07 | 1 M | 35.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.3762 | -0.3706 | -1.07 | 66.96 K | 2.3 M | |
| NOA | North American Construction Group Ltd | 5.0065 | -0.053 | -1.05 | 46.5 K | 232.8 K | |
| TRI | Thomson Reuters Corp | 46.9287 | -0.4833 | -1.02 | 905.19 K | 42.48 M | |
| AC | Air Canada | 23.85 | -0.24 | -1 | 2.49 M | 59.41 M | |
| AIF | Altus Group Ltd | 31.6065 | -0.3022 | -0.95 | 28.1 K | 888.27 K | |
| GUD | Knight Therapeutics Inc | 8.42 | -0.08 | -0.94 | 85.9 K | 723.28 K | |
| AOV | Amotiv Limited | 8.42 | -0.08 | -0.94 | 85.85 K | 722.86 K | |
| EDV | Endeavour Mining Corp | 18.446 | -0.1724 | -0.93 | 142.4 K | 2.63 M | |
| ENGH | Enghouse Systems Ltd | 21.5442 | -0.1985 | -0.91 | 19.79 K | 426.36 K | |
| PZA | Pizza Pizza Royalty Corp | 9.1977 | -0.0834 | -0.9 | 64.5 K | 593.25 K | |
| AI | Atrium Mortgage Investment Corp | 6.4678 | -0.0582 | -0.89 | 18.1 K | 117.07 K | |
| AQN | Algonquin Power and Utilities Corp | 8.4703 | -0.0759 | -0.89 | 885.67 K | 7.5 M | |
| PAAS | Pan American Silver Corp | 17.7769 | -0.1574 | -0.88 | 231.59 K | 4.12 M | |
| HWO | High Arctic Energy Services Inc | 3.9487 | -0.0345 | -0.87 | 21.62 K | 85.39 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.7671 | -0.0405 | -0.84 | 688.2 K | 3.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.6838 | 16.83 B | -0.1166 | -3.07 | 3.9 K | 14.37 K |
| HOS | Hornbeck Offshore Services, Inc | 7.32 | 1.74 B | -0.04 | -0.54 | 1.7 M | 12.44 M |
| GAMI | GAMCO Investors Inc | 24.1898 | 536.94 M | -0.7889 | -3.16 | 31.4 K | 759.56 K |
| GTCH | GBT Technologies Inc | 2485.00 | 2.44 M | -165.00 | -6.23 | 22 | 54.67 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | -1499.2505 | -25 | 7 | 31.48 K |
| VRSSF | Versus Systems Inc | 5.1328 | 862.93 K | -0.2912 | -5.37 | 878 | 4.51 K |
| SEII | Sharing Economy International Inc | 186.00 | 645.17 K | -4.00 | -2.11 | 3.04 K | 565.25 K |
| VSOLF | Three Sixty Solar Ltd | 27.932 | 460.71 K | -1.568 | -5.32 | 91.33 K | 2.55 M |
| ENDV | Endonovo Therapeutics Inc | 45.60 | 180.75 K | -4.40 | -8.8 | 2 | 91.2 |
| DSGT | DSG Global Inc | 27.20 | 164.82 K | -5.60 | -17.07 | 5.2 M | 141.56 M |
| ERFB | ERF Wireless Inc | 17.00 | 84.13 K | -3.00 | -15 | 2.06 K | 35 K |
| MLRT | Metalert Inc. | 14.1379 | 10.43 K | -0.4875 | -3.33 | 521 | 7.37 K |
| SGMD | Sugarmade Inc | 16.58 | 6.6 K | -0.82 | -4.71 | 25.34 K | 420.15 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.18 | -2.51 | 189.91 K | 1.33 M |
| GTEH | GenTech Holdings Inc | 349.6504 | 1.22 K | -3146.853 | -90 | 2 | 699.3 |
| ABILF | Ability Inc | 6.031 | 797 | -0.169 | -2.73 | 55.42 K | 334.23 K |
| PRXIQ | Premier Exhibitions Inc | 5.90 | 491 | -0.10 | -1.67 | 745 | 4.4 K |
| YVRLF | Liquid Media Group Ltd. | 32.60 | 482 | -2.40 | -6.86 | 11.65 K | 379.92 K |
| SYNE | Synthesis Energy Systems Inc | 26.0352 | 157 | -1.4848 | -5.4 | 1.29 K | 33.53 K |
| HMNY | Helios and Matheson Analytics Inc | 2612.50 | -442.50 | -14.48 | 17.89 K | 46.73 M | |
| CLABF | Core One Labs Inc | 31.9871 | -1.6416 | -4.88 | 865 | 27.67 K | |
| EWLL | eWellness Healthcare Corporation | 5.60 | -0.15 | -2.61 | 5.31 K | 29.74 K | |
| SIRC | Solar Integrated Roofing Corporation | 70.50 | -1.50 | -2.08 | 764 | 53.86 K | |
| BLKCF | Global Gaming Technologies Corp | 11.20 | -0.13 | -1.15 | 78.39 K | 878.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 5.00 | -1.00 | -16.67 | 3.51 K | 17.55 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | -1.50 | -15.15 | 18.75 K | 157.48 K | |
| NVX | NV Gold Corporation | 3.45 | -0.55 | -13.75 | 4.2 K | 14.49 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 24 | 897.2 | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -6.50 | -8.78 | 54.12 K | 3.65 M | |
| CDA | Canuc Resources Corporation | 3.40 | -0.30 | -8.11 | 4.58 K | 15.57 K | |
| JUGR | Juggernaut Exploration Ltd | 36.00 | -2.00 | -5.26 | 30 | 1.08 K | |
| RAGE | Renegade Gold Inc. | 40.20 | -1.80 | -4.29 | 102 | 4.1 K | |
| QYOU | QYOU Media Inc | 4.26 | -0.18 | -4.05 | 15.9 K | 67.73 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -0.50 | -4 | 1.47 K | 17.66 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 543 | 15.2 K | |
| ELBM | Electra Battery Materials Corp | 11.70 | -0.36 | -2.99 | 53.19 K | 622.37 K | |
| KGS | Kingman Minerals Ltd | 18.00 | -0.50 | -2.7 | 2.9 K | 52.11 K | |
| USS | Uniserve Communications Corporation | 3.8947 | -0.1053 | -2.63 | 523 | 2.04 K | |
| COMP | Uniserve Communications Corporation | 3.8947 | -0.1053 | -2.63 | 523 | 2.04 K | |
| RET-A | Reitmans (Canada) Limited | 4.0114 | -0.1069 | -2.6 | 42.52 K | 170.56 K | |
| KEEK | Personas Social Incorporated | 19.50 | -0.50 | -2.5 | 8.61 K | 167.97 K | |
| GGI | Garibaldi Resources Corp | 4.34 | -0.11 | -2.47 | 492.5 K | 2.14 M | |
| GRZ | Gold Reserve Inc | 3.7458 | -0.0921 | -2.4 | 17.31 K | 64.84 K | |
| MGMA | Magma Silver Corp. | 67.20 | -1.60 | -2.33 | 315 | 21.17 K |