Loser Volumes for 8 November 2017 from 00:00:00 until 23:59:59
Loser Volumes for 8 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 16.2433 | 31.06 B | -0.2587 | -1.57 | 81.01 K |
| GSAT | Globalstar | 24.15 | 10.28 B | -0.45 | -1.83 | 135.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0231 | 4.58 B | -0.1305 | -1.43 | 3.23 K |
| PRK | Park National Corp | 76.7056 | 3.36 B | -0.8141 | -1.05 | 15.4 K |
| NOG | Northern Oil and Gas | 9.7138 | 2.21 B | -0.8094 | -7.69 | 159.09 K |
| TMP | Tompkinstrustco | 61.145 | 1.32 B | -0.8327 | -1.34 | 20.4 K |
| REPX | Riley Exploration Permian Inc | 5.9986 | 747.86 M | -0.0938 | -1.54 | 1.44 K |
| BHB | Bar Harbor Bankshares | 20.27 | 627.33 M | -0.8047 | -3.82 | 22.2 K |
| ELMD | Electromed Inc | 6.00 | 380.8 M | -1.34 | -18.26 | 221.3 K |
| CMCL | Caledonia Mining Cp | 3.98 | 334.69 M | -0.0372 | -0.93 | 3.17 K |
| BKTI | Bk Technologies Inc | 16.2135 | 312.27 M | -0.2161 | -1.32 | 16.56 K |
| REI | Ring Energy Inc | 13.08 | 297.01 M | -0.67 | -4.87 | 306.6 K |
| SENS | Senseonics Holdings | 52.40 | 276.15 M | -1.00 | -1.87 | 13.9 K |
| GTE | Gran Tierra Energy Inc | 22.20 | 236.2 M | -0.30 | -1.33 | 117.96 K |
| GENC | Gencor Industries IN | 17.50 | 225.58 M | -0.15 | -0.85 | 26.03 K |
| GORO | Gold Resource Corp | 3.2781 | 207.22 M | -0.0774 | -2.31 | 308.23 K |
| CMT | Core Molding Technologies Inc | 20.2732 | 202.27 M | -0.4065 | -1.97 | 13.2 K |
| PLX | Protalix Biotherapeutics | 7.103 | 192.57 M | -0.197 | -2.7 | 117.75 K |
| INTT | Intest Corp | 8.85 | 181.18 M | -0.05 | -0.56 | 110.92 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9324 | 173.05 M | -0.0318 | -0.64 | 16.6 K |
| PED | Pedevco Corp | 6.66 | 170.52 M | -0.22 | -3.2 | 27.86 K |
| ESP | Espey Mfg. & Electronics | 16.995 | 167.08 M | -0.3014 | -1.74 | 1.6 K |
| ARMP | Armata Pharmaceuticals Inc | 13.86 | 145.74 M | -0.42 | -2.94 | 23.46 K |
| BCV | Bancroft Convertible Fund | 10.2353 | 144.08 M | -0.0562 | -0.55 | 7.2 K |
| EPM | Evolution Petroleum Corp | 3.7869 | 137.2 M | -0.1696 | -4.29 | 191.8 K |
| WYY | Widepoint Corp | 5.727 | 134.17 M | -0.058 | -1 | 11.06 K |
| USBC | USBC, Inc. | 8.80 | 124.15 M | -3.20 | -26.67 | 35 |
| MHH | Mastech Holdings Inc | 5.325 | 88.91 M | -0.43 | -7.47 | 41.88 K |
| IOR | Income Opportunity Realty Trust | 9.7008 | 77.75 M | -0.0492 | -0.5 | 609 |
| IBIO | Ibio Inc | 1450.00 | 72.03 M | -50.00 | -3.33 | 44 |
| DXR | Daxor Corp | 3.9961 | 59.03 M | -0.0574 | -1.42 | 3.26 K |
| XTNT | Xtant Medical Holdings Inc | 8.2428 | 57.32 M | -0.2748 | -3.23 | 13.87 K |
| AREN | The Arena Group Holdings Inc | 32.78 | 44.74 M | -0.22 | -0.67 | 1.76 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 44.71 M | -1000.00 | -12.5 | 118 |
| MYO | Myomo Inc | 187.50 | 42.5 M | -78.00 | -29.38 | 28.18 K |
| NNVC | Nanoviricides Inc | 20.60 | 37.92 M | -0.20 | -0.96 | 2.07 K |
| ACCS | Access Newswire Inc | 16.7568 | 26.59 M | -0.1487 | -0.88 | 980 |
| CVM | Cel-Sci Corp | 50.10 | 21.32 M | -0.60 | -1.18 | 2.14 K |
| MXC | Mexco Energy Corp | 4.1768 | 17.47 M | -0.0388 | -0.92 | 4.4 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 10.79 M | -175.00 | -2.78 | 106 |
| CVR | Chicago Rivet & Machine Company | 24.1265 | 9.61 M | -0.4358 | -1.77 | 2.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4409.9971 | 6.98 M | -120.0029 | -2.65 | 11 |
| DSS | Document Security Systems | 335.2751 | 5.61 M | -7.4262 | -2.17 | 47 |
| MTNB | Matinas Biopharma Hl | 55.50 | 3.07 M | -1.00 | -1.77 | 1.33 K |
| ITP | IT Tech Packaging Inc | 7.701 | 2.88 M | -0.099 | -1.27 | 452 |
| MI | Nft Limited Class A Ordinary Share | 200.00 | 2.29 M | -3.70 | -1.82 | 118 |
| SCPX | Scorpius Holdings Inc | 8293.6084 | 134.51 K | -386.4004 | -4.45 | 14 |
| ENSV | Enservco Corpporation | 7.8075 | 29.09 K | -0.255 | -3.16 | 24.98 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.96 | -0.28 | -1.03 | 1.65 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6535 | -0.1971 | -0.79 | 4.17 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.19 | -0.14 | -0.55 | 1.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 29.3243 | -2.0946 | -6.67 | 398 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.1672 | 4.93 T | -0.0709 | -1.35 | 522.99 M |
| TSLA | Tesla Inc | 20.2927 | 1.48 T | -0.1106 | -0.54 | 70.88 M |
| AMD | Advanced Micro Devices | 11.71 | 871.38 B | -0.34 | -2.82 | 59.06 M |
| ASML | ASML Holding N.V. ADR | 167.5323 | 665.25 B | -1.8552 | -1.1 | 677.2 K |
| AZN | Astrazeneca Plc ADR | 53.2249 | 262.82 B | -0.4471 | -0.83 | 2.22 M |
| VRTX | Vertex Pharmaceutic | 147.40 | 121.89 B | -3.91 | -2.58 | 1.19 M |
| CDNS | Cadence Design Systems, Inc. | 44.07 | 104.24 B | -0.23 | -0.52 | 2 M |
| MAR | Marriot International | 111.7466 | 95.68 B | -0.8476 | -0.75 | 6.16 M |
| MELI | MercadoLibre Inc | 259.9777 | 94.67 B | -5.5274 | -2.08 | 563.97 K |
| CSX | CSX Corp | 15.3049 | 92.24 B | -0.0981 | -0.64 | 11.69 M |
| ROST | Ross Stores Inc | 58.7387 | 70.4 B | -0.8461 | -1.42 | 2.37 M |
| WBD | Discovery Inc Series A | 17.10 | 67.92 B | -0.23 | -1.33 | 5.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1263 | 57.2 B | -0.4455 | -1.68 | 3.37 M |
| FANG | Diamondback Energy | 84.5869 | 53.9 B | -1.3529 | -1.57 | 2.25 M |
| EBAY | Ebay Inc | 32.8273 | 51.1 B | -0.3548 | -1.07 | 7.1 M |
| FITB | Fifth Third Bancorp | 20.6716 | 50.58 B | -0.1095 | -0.53 | 6.4 M |
| AXON | Axon Enterprise Inc | 21.43 | 44.09 B | -1.42 | -6.21 | 2.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.9398 | 41.16 B | -0.2002 | -0.54 | 813 K |
| NTRA | Natera Inc | 10.64 | 39.08 B | -0.15 | -1.39 | 112.88 K |
| ERIC | Ericsson ADR | 4.9181 | 38.89 B | -0.1566 | -3.09 | 7.57 M |
| BIDU | Baidu Inc ADR | 241.18 | 38.58 B | -2.29 | -0.94 | 2.09 M |
| HBAN | Huntington Bcshs | 9.07 | 36.35 B | -0.0751 | -0.82 | 8.27 M |
| EXPE | Expedia Group Inc | 114.1145 | 31.88 B | -1.0106 | -0.88 | 3.06 M |
| ONC | BeiGene, Ltd. | 81.62 | 31.54 B | -5.66 | -6.48 | 185.9 K |
| DXCM | Dexcom | 12.2475 | 29.46 B | -0.28 | -2.24 | 8.85 M |
| JBHT | J B Hunt Transport | 96.7633 | 26.69 B | -2.1233 | -2.15 | 1.45 M |
| FWONK | Liberty Media F1 Series K | 36.2914 | 24.97 B | -0.4446 | -1.21 | 1.55 M |
| PFG | Principal Financial Group Inc | 49.4665 | 24.54 B | -0.4478 | -0.9 | 1.43 M |
| FCNCA | First Citizens Bancs | 382.2204 | 24.4 B | -2.9336 | -0.76 | 16.1 K |
| WWD | Woodward Inc | 73.2759 | 23.65 B | -0.9199 | -1.24 | 346.23 K |
| FWONA | Liberty Media F1 Series A | 34.5729 | 22.96 B | -0.5012 | -1.43 | 394.27 K |
| EXPD | Expeditors Intl | 54.6072 | 22.95 B | -1.3992 | -2.5 | 2.18 M |
| INCY | Incyte Corp | 104.98 | 22.82 B | -3.16 | -2.92 | 1.37 M |
| ROKU | Roku Inc | 18.84 | 21.12 B | -0.29 | -1.52 | 4.73 M |
| CHTR | Charter Communications | 337.90 | 20.58 B | -5.11 | -1.49 | 1.37 M |
| ULTA | Ulta Beauty Inc | 195.90 | 20.35 B | -2.11 | -1.07 | 1.31 M |
| STRL | Sterling Constructio | 17.20 | 20.25 B | -0.29 | -1.66 | 326.53 K |
| CDW | CDW Corporation | 61.181 | 18.44 B | -0.4509 | -0.73 | 846.2 K |
| EWBC | East West Bancorp | 47.1416 | 18 B | -0.2549 | -0.54 | 1.15 M |
| NBIX | Neurocrine Bioscienc | 74.05 | 17.51 B | -0.48 | -0.64 | 1.07 M |
| ASND | Ascendis Pharma ADR | 35.87 | 17.39 B | -0.41 | -1.13 | 46.21 K |
| PR | Permian Resources Corp | 17.5114 | 16.9 B | -0.8655 | -4.71 | 8.07 M |
| PAA | Plains All American Pipeline LP | 11.2219 | 16.61 B | -0.1055 | -0.93 | 2.64 M |
| NDSN | Nordson Corp | 115.1107 | 15.97 B | -0.8587 | -0.74 | 135.6 K |
| CG | The Carlyle Group | 15.2324 | 15.89 B | -0.3542 | -2.27 | 1.11 M |
| VNOM | Viper Energy LP | 12.105 | 15.51 B | -0.1698 | -1.38 | 126.52 K |
| LOGI | Logitech Int S.A. | 31.5272 | 14.67 B | -0.1744 | -0.55 | 383.85 K |
| EXEL | Exelixis Inc | 26.40 | 14.09 B | -0.19 | -0.71 | 2.11 M |
| LECO | Lincoln Elec Hld | 75.2942 | 13.76 B | -0.8891 | -1.17 | 313.3 K |
| ICLR | Icon Plc | 120.70 | 12.72 B | -0.69 | -0.57 | 358.9 K |
| ZBRA | Zebra Technologies | 106.61 | 12.7 B | -2.70 | -2.47 | 795.34 K |
| HTHT | Huazhu Group Ltd ADR | 27.929 | 12.57 B | -0.3956 | -1.4 | 2.04 M |
| APA | Apa Corp | 35.842 | 12.25 B | -0.5475 | -1.5 | 4.37 M |
| IESC | Ies Holdings | 16.90 | 12.01 B | -0.65 | -3.7 | 81.23 K |
| COKE | Coca Cola Bot Cons | 19.4258 | 11.85 B | -1.6642 | -7.89 | 3.61 M |
| AXSM | Axsome Thera | 4.60 | 11.75 B | -0.25 | -5.15 | 74.8 K |
| SAIA | Saia Inc | 62.65 | 11.49 B | -0.90 | -1.42 | 141.25 K |
| BMRN | Biomarin Pharmaceuticals | 82.81 | 11.44 B | -0.96 | -1.15 | 1.05 M |
| HAS | Hasbro Inc | 66.4319 | 11.25 B | -0.6568 | -0.98 | 1.63 M |
| PODD | Insulet Corp | 67.59 | 11.23 B | -4.09 | -5.71 | 2.53 M |
| UMBF | Ump Financial Corp | 60.7287 | 10.96 B | -0.4921 | -0.8 | 202.7 K |
| BPOP | Popular Inc | 25.6828 | 10.89 B | -0.2672 | -1.03 | 1.7 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.0099 | 10.69 B | -0.2956 | -0.62 | 12.57 M |
| ZION | Zions Bancorp | 34.1494 | 10.35 B | -0.2607 | -0.76 | 2.94 M |
| DPZ | Domino's Pizza Inc Common Stock | 153.0081 | 10.31 B | -1.2606 | -0.82 | 1.46 M |
| ONB | Old National Bncp | 13.2297 | 10.17 B | -0.1917 | -1.43 | 513.4 K |
| ENSG | The Ensign Group IN | 20.9225 | 9.84 B | -0.4006 | -1.88 | 282.96 K |
| HSIC | Henry Schein Inc | 54.8739 | 9.77 B | -0.7917 | -1.42 | 3.02 M |
| CTRE | Caretrust REIT Inc | 12.7188 | 9.53 B | -0.0782 | -0.61 | 364.8 K |
| TTD | The Trade Desk | 6.165 | 9.3 B | -0.301 | -4.66 | 16.57 M |
| AAON | Aaon Inc | 21.768 | 9.19 B | -0.1266 | -0.58 | 156.9 K |
| BRKR | Bruker Corp | 31.5257 | 8.98 B | -0.2424 | -0.76 | 366.3 K |
| KTOS | Kratos Defns | 10.91 | 8.81 B | -0.27 | -2.42 | 2.24 M |
| AGNCN | Agnc Investment Corp | 12.9938 | 8.7 B | -0.0743 | -0.57 | 85.6 K |
| CBSH | Commerce Bancshares | 35.6514 | 8.53 B | -0.4114 | -1.14 | 543.81 K |
| POWL | Powell Inds Inc | 22.6872 | 8.22 B | -0.154 | -0.67 | 32.7 K |
| RGEN | Repligen Cp | 37.39 | 8.17 B | -0.52 | -1.37 | 477.85 K |
| SYRE | Spyre Therapeutics Inc | 116.75 | 8.14 B | -4.50 | -3.71 | 268 |
| VLY | Valley National Bancorp | 7.6423 | 8.06 B | -0.1244 | -1.6 | 3.42 M |
| KNSL | Kinsale Capital Group Inc | 43.0806 | 7.96 B | -0.2836 | -0.65 | 49.6 K |
| ETSY | Etsy Inc | 16.51 | 7.64 B | -0.35 | -2.08 | 2.04 M |
| RIOT | Riot Blockchain Inc | 7.78 | 7.63 B | -0.52 | -6.27 | 577.13 K |
| LSTR | Landstar System | 83.1742 | 7.22 B | -0.4235 | -0.51 | 316.77 K |
| AVAV | Aerovironment Inc | 44.91 | 7.18 B | -3.38 | -7 | 1.75 M |
| CHRD | Chord Energy Corp | 6.4736 | 6.89 B | -0.0965 | -1.47 | 14.79 M |
| PTCT | Ptc Therapeutics | 16.10 | 6.75 B | -0.75 | -4.45 | 856.91 K |
| APPF | Appfolio Inc | 41.55 | 6.36 B | -0.55 | -1.31 | 232.09 K |
| UBSI | United Bkshs Inc | 24.295 | 6.36 B | -0.2472 | -1.01 | 547.2 K |
| MIDD | Middleby Corp | 111.79 | 6.1 B | -7.26 | -6.1 | 2.29 M |
| URBN | Urban Outfitters Inc | 24.19 | 5.98 B | -0.13 | -0.53 | 1.59 M |
| PSMT | Pricesmart Inc | 72.6957 | 5.91 B | -1.7052 | -2.29 | 117.36 K |
| PAGP | Plains Gp Holdings LP | 12.0145 | 5.88 B | -0.1659 | -1.36 | 1.62 M |
| HOMB | Home Bancshares Inc | 17.0518 | 5.86 B | -0.1585 | -0.92 | 1.02 M |
| RUSHA | Rush Entpr Cl A | 19.8498 | 5.85 B | -0.215 | -1.07 | 342.46 K |
| WFRD | Weatherford International Plc | 3.8905 | 5.83 B | -0.107 | -2.68 | 19.62 M |
| SSRM | Ssr Mining Inc | 8.3763 | 5.79 B | -0.8143 | -8.86 | 2.31 M |
| VSEC | V S E Cp | 44.5466 | 5.76 B | -0.2431 | -0.54 | 39.99 K |
| OTEX | Open Text Cp | 27.2888 | 5.72 B | -0.2696 | -0.98 | 490.3 K |
| OZK | Bank Ozk | 33.2066 | 5.52 B | -0.5509 | -1.63 | 1.17 M |
| NXST | Nexstar Media Group Inc | 51.3332 | 5.36 B | -0.3565 | -0.69 | 926.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 184.60 | 1.07 T | -1.70 | -0.91 | 4.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 276676.00 | 1.07 T | -2684.9688 | -0.96 | 258 |
| JPM | JP Morgan Chase & Company | 78.0945 | 896.38 B | -0.8878 | -1.12 | 18.52 M |
| CAT | Caterpillar Inc | 114.7611 | 429.03 B | -1.2706 | -1.1 | 1.93 M |
| BAC | Bank of America Corporation | 21.9779 | 422.25 B | -0.3199 | -1.43 | 83.13 M |
| UNH | Unitedhealth Group Inc | 184.8356 | 389.68 B | -1.6925 | -0.91 | 2.26 M |
| MS | Morgan Stanley | 38.1697 | 348.72 B | -0.2724 | -0.71 | 8.44 M |
| BABA | Alibaba Group Holding ADR | 180.4469 | 269.54 B | -2.5334 | -1.38 | 13.94 M |
| WFC | Wells Fargo & Company | 42.9681 | 268.29 B | -0.6256 | -1.44 | 24.05 M |
| C | Citigroup Inc | 54.7835 | 239.99 B | -0.2802 | -0.51 | 18.71 M |
| DE | Deere & Company | 118.7046 | 158.09 B | -0.9433 | -0.79 | 1.27 M |
| BX | Blackstone Inc | 23.1369 | 149.16 B | -0.2763 | -1.18 | 2.57 M |
| COF | Capital One Financial Corp | 76.8236 | 126.34 B | -0.993 | -1.28 | 2.24 M |
| HWM | Howmet Aerospace Inc | 18.4099 | 108.54 B | -0.2228 | -1.2 | 5.43 M |
| PNC | PNC Bank | 99.4806 | 101.54 B | -0.5971 | -0.6 | 2.22 M |
| GD | General Dynamics Corp | 168.2824 | 100.81 B | -0.9468 | -0.56 | 841.2 K |
| USB | U.S. Bancorp | 37.8304 | 97.11 B | -0.553 | -1.44 | 6.24 M |
| UPS | United Parcel Service | 81.5724 | 95.96 B | -0.5913 | -0.72 | 2.37 M |
| WMB | Williams Companies | 17.9617 | 91.06 B | -0.2468 | -1.36 | 6.69 M |
| KKR | KKR & Co. LP | 17.7234 | 90.36 B | -0.2063 | -1.15 | 1.77 M |
| SPG | Simon Property Group | 99.5365 | 83.4 B | -1.2804 | -1.27 | 2.29 M |
| CI | Cigna Corp | 182.2953 | 80.55 B | -4.5369 | -2.43 | 1.64 M |
| EMR | Emerson Electric Company | 51.0146 | 75.83 B | -0.4569 | -0.89 | 2.55 M |
| EOG | Eog Resources | 78.3556 | 74.36 B | -1.3218 | -1.66 | 3.43 M |
| TRP | Tc Energy Corp | 29.4403 | 70.78 B | -0.2058 | -0.69 | 957.5 K |
| ET | Energy Transfer LP | 8.754 | 69.44 B | -0.4478 | -4.87 | 5.86 M |
| APO | Apollo Global Management Llc C | 22.9982 | 68.51 B | -0.192 | -0.83 | 667.9 K |
| SE | Sea Ltd ADR | 14.84 | 67.78 B | -0.16 | -1.07 | 734.04 K |
| RACE | Ferrari N.V. | 104.6796 | 65.66 B | -1.9395 | -1.82 | 719.3 K |
| TFC | Truist Financial Corp | 33.0161 | 64.72 B | -0.3318 | -0.99 | 5.98 M |
| D | Dominion Resources | 55.5645 | 62.27 B | -0.3503 | -0.63 | 1.97 M |
| TRGP | Targa Resources | 31.7922 | 59.97 B | -0.4513 | -1.4 | 1.21 M |
| MET | Metlife Inc | 39.9799 | 59.86 B | -0.2865 | -0.71 | 4.71 M |
| F | Ford Motor Company | 7.7853 | 55.19 B | -0.0646 | -0.82 | 34.13 M |
| OXY | Occidental Petroleum Corp | 54.9405 | 54.52 B | -0.4674 | -0.84 | 4.64 M |
| AME | Amtek Inc | 64.2911 | 53.2 B | -0.4818 | -0.74 | 1.32 M |
| ROK | Rockwell Automation Inc | 165.7053 | 51.24 B | -6.0286 | -3.51 | 1.46 M |
| DVN | Devon Energy Corp | 28.4124 | 50.44 B | -0.7057 | -2.42 | 6.52 M |
| AZO | Autozone | 596.03 | 50.27 B | -7.53 | -1.25 | 292.25 K |
| MT | Arcelormittal ADR | 26.4088 | 49.87 B | -0.2549 | -0.96 | 5.86 M |
| HUM | Humana Inc | 226.1276 | 48.74 B | -11.9156 | -5.01 | 2.59 M |
| HEI | Heico Corp | 57.5192 | 48.06 B | -0.342 | -0.59 | 237.81 K |
| SLF | Sun Life Financial Inc | 27.5445 | 43.5 B | -0.227 | -0.82 | 439 K |
| AIG | American International Group | 49.5537 | 42.36 B | -0.3696 | -0.74 | 4.74 M |
| TRI | Thomson Reuters Corp | 37.328 | 42 B | -0.2023 | -0.54 | 782.92 K |
| WDS | Woodside Energy Group Ltd | 18.8963 | 40.45 B | -0.1718 | -0.9 | 4.74 K |
| PCG | Pacific Gas & Electric Company | 55.0322 | 38.25 B | -0.4633 | -0.83 | 6.04 M |
| CCL | Carnival Corp | 60.0007 | 36.86 B | -0.4095 | -0.68 | 2.53 M |
| MTB | M&T Bank Corp | 125.1511 | 35.52 B | -1.2965 | -1.03 | 1.14 M |
| HEI-A | HEICO Corporation | 48.812 | 34.82 B | -0.2528 | -0.52 | 78.57 K |
| IQV | Iqvia Holdings Inc | 104.72 | 34.64 B | -3.47 | -3.21 | 3.09 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.4896 | 34.36 B | -0.5569 | -1.85 | 128.8 K |
| CNC | Centene Corp | 46.575 | 33.72 B | -0.83 | -1.75 | 2.49 M |
| TWLO | Twilio | 27.83 | 33.12 B | -0.55 | -1.94 | 6.18 M |
| UI | Ubiquiti Networks | 60.59 | 32.72 B | -0.8655 | -1.41 | 547.55 K |
| EC | Ecopetrol S.A. ADR | 4.6413 | 32.65 B | -0.1519 | -3.17 | 1.4 M |
| GFI | Gold Fields Ltd ADR | 3.0954 | 29.99 B | -0.0631 | -2 | 6.88 M |
| CFG | Citizens Financial Group Inc/Ri | 26.3875 | 29.75 B | -0.2546 | -0.96 | 5.05 M |
| NRG | NRG Energy | 23.0596 | 29.43 B | -0.3292 | -1.41 | 4.86 M |
| FTI | Technipfmc Plc | 19.8784 | 29.12 B | -0.1024 | -0.51 | 2.98 M |
| MTZ | Mastec Inc | 43.35 | 28.46 B | -0.30 | -0.69 | 865.41 K |
| TS | Tenaris S.A. ADR | 22.2586 | 28.19 B | -0.2755 | -1.22 | 1.6 M |
| TPR | Tapestry Inc | 31.8799 | 27.5 B | -1.4715 | -4.41 | 5.23 M |
| PPL | PPL Corp | 25.3181 | 27.14 B | -0.1989 | -0.78 | 3.77 M |
| PHG | Koninklijke Philips Electronics ADR | 32.8631 | 26.57 B | -0.5393 | -1.61 | 1.67 M |
| RF | Regions Financial Corp | 11.0831 | 26.51 B | -0.0794 | -0.71 | 13.25 M |
| HUBB | Hubbell Inc B | 104.0404 | 25.21 B | -0.8671 | -0.83 | 210.47 K |
| ATI | Allegheny Technologies Inc | 23.80 | 25.08 B | -1.67 | -6.56 | 14.98 M |
| KEY | Keycorp | 12.2732 | 25.06 B | -0.1164 | -0.94 | 11.38 M |
| SYF | Synchrony Financial | 26.077 | 24.63 B | -0.2358 | -0.9 | 4.13 M |
| MKL | Markel Corp | 1073.60 | 24.56 B | -8.88 | -0.82 | 24.11 K |
| CPAY | Corpay Inc | 175.95 | 23.66 B | -1.05 | -0.59 | 1.01 M |
| BRO | Brown & Brown | 23.2873 | 23.46 B | -0.2484 | -1.06 | 1.36 M |
| GPN | Global Payments Inc | 96.4135 | 21.02 B | -2.1341 | -2.17 | 2.26 M |
| SNA | Snap-On Inc | 126.8158 | 20.78 B | -0.9834 | -0.77 | 1.19 M |
| RBA | Ritchie Bros. Auctioneers Inc | 23.9315 | 20.27 B | -0.3484 | -1.43 | 371.1 K |
| IFF | International Flavors & Fragrances | 118.8989 | 19.17 B | -1.9826 | -1.64 | 435.2 K |
| FTV | Fortive Corp | 44.2337 | 19 B | -0.4256 | -0.95 | 1.13 M |
| WES | Western Midstream Partners LP | 17.7403 | 18.9 B | -0.2792 | -1.55 | 141.23 K |
| ITT | ITT Inc | 46.5542 | 17.47 B | -0.5849 | -1.24 | 921.1 K |
| MGA | Magna International | 40.7933 | 17.44 B | -0.6799 | -1.64 | 2.04 M |
| BALL | Ball Corporation | 37.0924 | 16.32 B | -0.2822 | -0.76 | 3.32 M |
| WSO | Watsco Inc | 126.8315 | 16.22 B | -1.6014 | -1.25 | 195.1 K |
| STLA | Stellantis N.V. | 8.5459 | 16.14 B | -0.1857 | -2.13 | 2.7 M |
| OVV | Ovintiv Inc | 51.1422 | 15.88 B | -0.6089 | -1.18 | 2.93 M |
| DVA | Davita Healthcare Partners Inc | 54.34 | 15.12 B | -4.62 | -7.84 | 7.46 M |
| GIB | CGI Group | 51.7609 | 14.19 B | -1.1716 | -2.21 | 312.3 K |
| JHX | James Hardie Industries Se ADR | 13.2261 | 14.1 B | -0.0903 | -0.68 | 26.12 K |
| CNA | Cna Financial Corp | 35.7872 | 14.04 B | -0.45 | -1.24 | 307.49 K |
| AIZ | Assurant Inc | 83.619 | 13.87 B | -0.5695 | -0.68 | 480.8 K |
| ALLY | Ally Financial | 20.044 | 13.83 B | -0.5767 | -2.8 | 3.85 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.2176 | 13.8 B | -0.2693 | -1.31 | 337.3 K |
| RNR | Renaissancere Holdings Ltd | 128.2515 | 13.67 B | -1.4642 | -1.13 | 345.5 K |
| LDOS | Leidos Holdings Inc | 54.9715 | 13.41 B | -0.318 | -0.58 | 1.02 M |
| AEG | Aegon N.V. ADR | 3.6074 | 13.23 B | -0.0246 | -0.68 | 2.37 M |
| SNN | Smith & Nephew Snats ADR | 29.982 | 13.15 B | -0.2857 | -0.94 | 493.4 K |
| AA | Alcoa Corp | 43.7614 | 12.86 B | -1.0299 | -2.3 | 3.35 M |
| MOG-B | Moog Inc | 77.9145 | 12.73 B | -3.14 | -3.87 | 505 |
| PAG | Penske Automotive Group | 37.2422 | 12.7 B | -0.2916 | -0.78 | 1.03 M |
| MOH | Molina Healthcare Inc | 76.56 | 12.65 B | -0.97 | -1.25 | 1.41 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.10 | -1.05 | -20.39 | 2.06 K | |
| LNR | Linamar Corp | 59.7675 | -9.6364 | -13.88 | 787.16 K | |
| CCL-A | CCL Industries Inc | 48.8897 | -5.3068 | -9.79 | 1.5 K | |
| SSRM | Ssr Mining Inc | 10.6977 | -1.1205 | -9.48 | 818.7 K | |
| BRAG | Bragg Gaming Group Inc | 12.60 | -1.20 | -8.7 | 44.2 K | |
| KPT | Kp Tissue Inc | 7.5125 | -0.5527 | -6.85 | 35.5 K | |
| PSI | Pason Systems Inc | 12.8066 | -0.8972 | -6.55 | 471.03 K | |
| CRRX | Carerx Corp | 12.0044 | -0.7872 | -6.15 | 15.56 K | |
| WPRT | Westport Fuel Systems Inc | 40.70 | -2.50 | -5.79 | 31.17 K | |
| LGO | Largo Resources Ltd | 10.00 | -0.60 | -5.66 | 10.22 K | |
| BLDP | Ballard Power Systems Inc | 6.67 | -0.40 | -5.66 | 762.68 K | |
| IFA | Ifabric Corp | 3.25 | -0.18 | -5.25 | 2.7 K | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.20 | -4.65 | 25.68 K | |
| MRE | Martinrea International Inc | 10.715 | -0.5163 | -4.6 | 548.7 K | |
| ISC | Information Services Corp | 12.3666 | -0.5771 | -4.46 | 13.9 K | |
| MATR | Mattr Corp | 23.3846 | -1.055 | -4.32 | 129.65 K | |
| ATS | Ats Corp | 14.60 | -0.63 | -4.14 | 467.5 K | |
| NOU | Nouveau Monde Graphite Inc | 4.90 | -0.20 | -3.92 | 29.41 K | |
| ORIO | ORIO | 11.0204 | -0.4408 | -3.85 | 2.13 K | |
| LUG | Lundin Gold Inc | 4.1016 | -0.1617 | -3.79 | 21 K | |
| CCL-B | CCL Industries Inc | 52.1018 | -1.9089 | -3.53 | 1.01 M | |
| IFC | Intact Financial Corp | 85.2649 | -2.996 | -3.39 | 806.5 K | |
| ACX | Act Energy Technologies Ltd | 12.81 | -0.42 | -3.17 | 374.4 K | |
| XTC | Exco Tech | 6.6894 | -0.2173 | -3.15 | 48.88 K | |
| CEU | Ces Energy Solutions Corp | 6.0425 | -0.1955 | -3.13 | 566.1 K | |
| WRG | Western Energy Services Corp | 150.00 | -4.80 | -3.1 | 1.81 K | |
| CGX | Cineplex Inc | 31.1374 | -0.9809 | -3.05 | 365.31 K | |
| ROOT | Roots Corp | 9.35 | -0.28 | -2.91 | 102.2 K | |
| TGO | Terago Inc | 4.35 | -0.13 | -2.9 | 9.5 K | |
| TCL-A | Transcontinental Inc | 17.105 | -0.5013 | -2.85 | 77.53 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4884 | -0.3527 | -2.75 | 1.67 K | |
| TWC | Twc Enterprises Ltd | 11.4733 | -0.3213 | -2.72 | 2.5 K | |
| XAU | Goldmoney Inc | 35.2706 | -0.977 | -2.7 | 38.15 K | |
| GIB-A | CGI Inc | 65.7595 | -1.7539 | -2.6 | 1.14 M | |
| BBD-A | Bombardier Inc | 76.375 | -1.875 | -2.4 | 97.79 K | |
| CRON | Cronos Group Inc | 3.32 | -0.08 | -2.35 | 685 K | |
| BIR | Birchcliff Energy Ltd | 3.9495 | -0.0919 | -2.27 | 1.63 M | |
| CPX | Capital Power Corp | 14.9119 | -0.3443 | -2.26 | 373.64 K | |
| BOS | Airboss America J | 8.3492 | -0.191 | -2.24 | 10.05 K | |
| TCL-B | Transcontinental Inc | 17.3998 | -0.3961 | -2.23 | 400 | |
| WCP | Whitecap Resources Inc | 5.5896 | -0.125 | -2.19 | 2.53 M | |
| MTL | Mullen Group Ltd | 10.5962 | -0.2359 | -2.18 | 123.5 K | |
| CFF | Conifex Timber Inc | 4.0694 | -0.0904 | -2.17 | 8.5 K | |
| MG | Magna International Inc | 47.9672 | -1.0531 | -2.15 | 1.15 M | |
| LNF | Leons Furniture | 12.5775 | -0.2749 | -2.14 | 5.17 K | |
| OR | Osisko Gold Royalties Ltd | 13.882 | -0.2927 | -2.06 | 393.12 K | |
| PTM | Platinum Group Metals Ltd | 4.90 | -0.10 | -2 | 5.36 K | |
| RBA | Rb Global Inc | 30.3438 | -0.6182 | -2 | 86.08 K | |
| CJR-B | Corus Entertainment Inc | 7.6149 | -0.1509 | -1.94 | 596.9 K | |
| BBD-B | Bombardier Inc Series B | 76.00 | -1.50 | -1.94 | 230 K | |
| BLX | Boralex Inc | 15.3292 | -0.3022 | -1.93 | 116.1 K | |
| TIH | Toromont Ind | 49.6107 | -0.9657 | -1.91 | 295.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.00 | -0.30 | -1.84 | 124 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5154 | -0.1005 | -1.79 | 8.9 K | |
| KEL | Kelt Exploration Ltd | 7.18 | -0.13 | -1.78 | 411.9 K | |
| REAL | Real Matters Inc | 8.89 | -0.16 | -1.77 | 227.27 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.075 | -1.75 | 5.05 K | |
| MTY | Mty Food Group Inc | 44.2852 | -0.7853 | -1.74 | 20.5 K | |
| DS | Dividend Select 15 Corp | 3.6358 | -0.0639 | -1.73 | 8.7 K | |
| WILD | Wildbrain Ltd | 3.9309 | -0.069 | -1.73 | 192.3 K | |
| SGY | Surge Energy Inc | 12.7741 | -0.2241 | -1.72 | 87.48 K | |
| CGI | CDN General Inv | 17.8957 | -0.3066 | -1.68 | 5.19 K | |
| PSK | Prairiesky Royalty Ltd | 12.8661 | -0.2178 | -1.66 | 693.2 K | |
| OVV | Ovintiv Inc | 65.2906 | -1.099 | -1.66 | 836.59 K | |
| ACQ | Autocanada Inc | 20.473 | -0.3426 | -1.65 | 41.59 K | |
| NVO | Novo Resources Corp | 3.2149 | -0.051 | -1.56 | 437.8 K | |
| POW | Power Corp of Canada Sv | 20.5782 | -0.3101 | -1.48 | 768.85 K | |
| SEA | Seabridge Gold Inc | 12.3847 | -0.1841 | -1.46 | 45.92 K | |
| STC | Sangoma Technologies Corp | 4.83 | -0.07 | -1.43 | 700 | |
| JWEL | Jamieson Wellness Inc | 17.0439 | -0.2453 | -1.42 | 21.1 K | |
| ELF | E-L Financial | 5.3064 | -0.0762 | -1.42 | 381 | |
| AKT-A | AKITA Drilling Ltd | 6.1113 | -0.0873 | -1.41 | 4.41 K | |
| VCM | Vecima Networks Inc | 8.4894 | -0.1201 | -1.39 | 200 | |
| OTEX | Open Text Corp | 34.6981 | -0.4904 | -1.39 | 438 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.9347 | -0.112 | -1.39 | 168.25 K | |
| SES | Secure Energy Services Inc | 6.6141 | -0.0907 | -1.35 | 364.36 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.8929 | -0.094 | -1.35 | 4.7 K | |
| TXG | Torex Gold Resources Inc | 13.9001 | -0.1892 | -1.34 | 841.63 K | |
| GOOS | Canada Goose Holdings Inc | 27.64 | -0.37 | -1.32 | 173.4 K | |
| FRU | Freehold Royalties Ltd | 8.8135 | -0.1169 | -1.31 | 184.71 K | |
| WJX | Wajax Corp | 15.1922 | -0.1985 | -1.29 | 24.37 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.3649 | -0.0823 | -1.28 | 7.05 K | |
| ELD | Eldorado Gold | 7.7372 | -0.0998 | -1.27 | 2.18 M | |
| CSU | Constellation Software Inc | 625.952 | -7.8687 | -1.24 | 30.17 K | |
| VBNK | Versabank | 5.3539 | -0.0651 | -1.2 | 4.8 K | |
| ALS | Altius Minerals Corp | 10.9201 | -0.132 | -1.19 | 46.3 K | |
| CTC | Canadian Tire Corp Ltd | 191.8463 | -2.3015 | -1.19 | 1.19 K | |
| SLF | Sun Life Financial Inc | 35.0679 | -0.4111 | -1.16 | 1.32 M | |
| TRP | TC Energy Corp | 35.1097 | -0.3799 | -1.07 | 1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.3762 | -0.3706 | -1.07 | 66.96 K | |
| NOA | North American Construction Group Ltd | 5.0065 | -0.053 | -1.05 | 46.5 K | |
| TRI | Thomson Reuters Corp | 46.9287 | -0.4833 | -1.02 | 905.19 K | |
| AC | Air Canada | 23.85 | -0.24 | -1 | 2.49 M | |
| AIF | Altus Group Ltd | 31.6065 | -0.3022 | -0.95 | 28.1 K | |
| GUD | Knight Therapeutics Inc | 8.42 | -0.08 | -0.94 | 85.9 K | |
| AOV | Amotiv Limited | 8.42 | -0.08 | -0.94 | 85.85 K | |
| EDV | Endeavour Mining Corp | 18.446 | -0.1724 | -0.93 | 142.4 K | |
| ENGH | Enghouse Systems Ltd | 21.5442 | -0.1985 | -0.91 | 19.79 K | |
| PZA | Pizza Pizza Royalty Corp | 9.1977 | -0.0834 | -0.9 | 64.5 K | |
| AI | Atrium Mortgage Investment Corp | 6.4678 | -0.0582 | -0.89 | 18.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.6838 | 13 B | -0.1166 | -3.07 | 3.9 K |
| GAMI | GAMCO Investors Inc | 24.1898 | 516.86 M | -0.7889 | -3.16 | 31.4 K |
| VRSSF | Versus Systems Inc | 5.1328 | 3.79 M | -0.2912 | -5.37 | 878 |
| GTCH | GBT Technologies Inc | 2485.00 | 2.22 M | -165.00 | -6.23 | 22 |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.19 M | -1499.2505 | -25 | 7 |
| SIRC | Solar Integrated Roofing Corporation | 70.50 | 1.1 M | -1.50 | -2.08 | 764 |
| SEII | Sharing Economy International Inc | 186.00 | 733.04 K | -4.00 | -2.11 | 3.04 K |
| VSOLF | Three Sixty Solar Ltd | 27.932 | 460.71 K | -1.568 | -5.32 | 91.33 K |
| ENDV | Endonovo Therapeutics Inc | 45.60 | 180.75 K | -4.40 | -8.8 | 2 |
| DSGT | DSG Global Inc | 27.20 | 98.89 K | -5.60 | -17.07 | 5.2 M |
| ERFB | ERF Wireless Inc | 17.00 | 84.13 K | -3.00 | -15 | 2.06 K |
| SGMD | Sugarmade Inc | 16.58 | 6.6 K | -0.82 | -4.71 | 25.34 K |
| MLRT | Metalert Inc. | 14.1379 | 5.21 K | -0.4875 | -3.33 | 521 |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.18 | -2.51 | 189.91 K |
| ROII | RiskOn International, Inc. | 330.00 | 3.27 K | -7.50 | -2.22 | 203 |
| GTEH | GenTech Holdings Inc | 349.6504 | 3.05 K | -3146.853 | -90 | 2 |
| ABILF | Ability Inc | 6.031 | 797 | -0.169 | -2.73 | 55.42 K |
| PRXIQ | Premier Exhibitions Inc | 5.90 | 491 | -0.10 | -1.67 | 745 |
| YVRLF | Liquid Media Group Ltd. | 32.60 | 482 | -2.40 | -6.86 | 11.65 K |
| SYNE | Synthesis Energy Systems Inc | 26.0352 | 157 | -1.4848 | -5.4 | 1.29 K |
| HMNY | Helios and Matheson Analytics Inc | 2612.50 | -442.50 | -14.48 | 17.89 K | |
| CLABF | Core One Labs Inc | 31.9871 | -1.6416 | -4.88 | 865 | |
| EWLL | eWellness Healthcare Corporation | 5.60 | -0.15 | -2.61 | 5.31 K | |
| BLKCF | Global Gaming Technologies Corp | 11.20 | -0.13 | -1.15 | 78.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 5.00 | -1.00 | -16.67 | 3.51 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | -1.50 | -15.15 | 18.75 K | |
| NVX | NV Gold Corporation | 3.45 | -0.55 | -13.75 | 4.2 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 24 | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -6.50 | -8.78 | 54.12 K | |
| CDA | Canuc Resources Corporation | 3.40 | -0.30 | -8.11 | 4.58 K | |
| JUGR | Juggernaut Exploration Ltd | 36.00 | -2.00 | -5.26 | 30 | |
| RAGE | Renegade Gold Inc. | 40.20 | -1.80 | -4.29 | 102 | |
| QYOU | QYOU Media Inc | 4.26 | -0.18 | -4.05 | 15.9 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -0.50 | -4 | 1.47 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 543 | |
| AEMC | Alaska Energy Metals Corporation | 3.10 | -0.10 | -3.13 | 310 | |
| ELBM | Electra Battery Materials Corp | 11.70 | -0.36 | -2.99 | 53.19 K | |
| KGS | Kingman Minerals Ltd | 18.00 | -0.50 | -2.7 | 2.9 K | |
| USS | Uniserve Communications Corporation | 3.8947 | -0.1053 | -2.63 | 523 | |
| RET-A | Reitmans (Canada) Limited | 4.0114 | -0.1069 | -2.6 | 42.52 K | |
| KEEK | Personas Social Incorporated | 19.50 | -0.50 | -2.5 | 8.61 K | |
| GGI | Garibaldi Resources Corp | 4.34 | -0.11 | -2.47 | 492.5 K | |
| GRZ | Gold Reserve Inc | 3.7458 | -0.0921 | -2.4 | 17.31 K | |
| TM | Trigon Metals Inc | 10.25 | -0.25 | -2.38 | 5.74 K | |
| MGMA | Magma Silver Corp. | 67.20 | -1.60 | -2.33 | 315 |