Loser Valuations for 21 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 21 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 8.9852 | 2.43 B | -0.081 | -0.89 | 70.14 K | 630.22 K |
| REPX | Riley Exploration Permian Inc | 5.5187 | 912.07 M | -0.106 | -1.88 | 2.65 K | 14.61 K |
| CTGO | Contango Ore Inc | 18.75 | 520 M | -0.50 | -2.6 | 1 K | 18.75 K |
| SENS | Senseonics Holdings | 54.20 | 454.19 M | -1.00 | -1.81 | 15.3 K | 829.26 K |
| REI | Ring Energy Inc | 13.17 | 289.2 M | -0.24 | -1.79 | 258.7 K | 3.41 M |
| BKTI | Bk Technologies Inc | 16.862 | 252.32 M | -0.4324 | -2.5 | 1.07 K | 18.04 K |
| PED | Pedevco Corp | 5.80 | 197.79 M | -0.26 | -4.29 | 5.03 K | 29.17 K |
| SIF | Sifco Industries | 6.81 | 125.71 M | -0.07 | -1.02 | 1.8 K | 12.26 K |
| OPHC | Optimumbank Hlds | 5.9509 | 111.53 M | -1.7991 | -23.21 | 320.27 K | 1.91 M |
| IOR | Income Opportunity Realty Trust | 9.27 | 75.31 M | -0.23 | -2.42 | 176 | 1.63 K |
| SDEV | Stablecoin Development Corporation | 18016.8438 | 71.65 M | -526.334 | -2.84 | 1 | 18.02 K |
| CVU | CPI Aerostructures | 8.80 | 61.21 M | -0.05 | -0.56 | 11.23 K | 98.87 K |
| COE | 51Talk Online Education Group | 49.24 | 60.49 M | -0.44 | -0.89 | 7.05 K | 347.19 K |
| APT | Alpha Pro Tech | 4.10 | 55.32 M | -0.10 | -2.38 | 11.31 K | 46.38 K |
| WWR | Westwater Resources | 50.50 | 50.18 M | -1.25 | -2.42 | 10.75 K | 543.03 K |
| TRT | Trio-Tech International | 3.87 | 48.59 M | -0.13 | -3.25 | 174.14 K | 673.93 K |
| MYO | Myomo Inc | 125.40 | 47.93 M | -8.10 | -6.07 | 10.66 K | 1.34 M |
| ATNM | Actinium Pharmaceuticals Inc | 19.506 | 44.96 M | -0.684 | -3.39 | 18.39 K | 358.66 K |
| XTNT | Xtant Medical Holdings Inc | 7.5612 | 40.6 M | -1.44 | -16 | 83.68 K | 632.72 K |
| AGIG | AGIG | 47.50 | 37.98 M | -1.25 | -2.56 | 4.31 K | 204.91 K |
| NNVC | Nanoviricides Inc | 19.60 | 33.71 M | -0.60 | -2.97 | 5.77 K | 113.09 K |
| MI | Nft Limited Class A Ordinary Share | 151.10 | 25.63 M | -1.40 | -0.92 | 38 | 5.74 K |
| CVM | Cel-Sci Corp | 53.10 | 25.5 M | -2.40 | -4.32 | 3.92 K | 208.31 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -250.00 | -3.45 | 48 | 336 K |
| INLX | Intellinetics Inc | 8.50 | 17.17 M | -1.50 | -15 | 32 | 272 |
| AIRI | Air Industries Group Inc | 13.70 | 13.6 M | -0.21 | -1.51 | 4.83 K | 66.23 K |
| ACCS | Access Newswire Inc | 16.7072 | 13.03 M | -0.2978 | -1.75 | 10.04 K | 167.77 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 7.64 M | -262.50 | -4.55 | 77 | 424.46 K |
| INUV | Inuvo Inc | 7.70 | 6.76 M | -0.10 | -1.28 | 10.39 K | 80 K |
| DSS | Document Security Systems | 431.0382 | 4.62 M | -31.1593 | -6.74 | 124 | 53.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 35.00 | 4.23 M | -1.75 | -4.76 | 130 | 4.55 K |
| TOPS | Top Ships Inc | 672000.00 | 2.44 M | -24000.00 | -3.45 | 9 | 6.05 M |
| SCPX | Scorpius Holdings Inc | 6230.0063 | 12.23 K | -119.00 | -1.87 | 27 | 168.21 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.244 | -0.1421 | -0.61 | 10.51 K | 244.25 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 62.8378 | -4.1892 | -6.25 | 1.55 K | 97.46 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 27.979 | 998.9 B | -0.2783 | -0.98 | 38.24 M | 1.07 B |
| ADI | Analog Devices | 77.0916 | 176.17 B | -2.4617 | -3.09 | 6.03 M | 464.76 M |
| INTU | Intuit Inc | 143.5799 | 91.26 B | -5.666 | -3.8 | 2.53 M | 363.74 M |
| ORLY | O'Reilly Automotive | 14.3794 | 72.33 B | -0.3127 | -2.13 | 12.33 M | 177.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.249 | 50.97 B | -0.2621 | -0.86 | 1.48 M | 44.87 M |
| TER | Teradyne Inc | 42.13 | 34.07 B | -0.3924 | -0.92 | 1.99 M | 83.65 M |
| INSM | Insmed Inc | 29.70 | 25.1 B | -0.69 | -2.27 | 1.74 M | 51.63 M |
| UTHR | United Therapeutic | 125.41 | 23.94 B | -0.79 | -0.63 | 436.96 K | 54.8 M |
| ROKU | Roku Inc | 37.26 | 23.93 B | -1.76 | -4.51 | 5.43 M | 202.45 M |
| FSLR | First Solar Inc | 60.24 | 21.62 B | -0.82 | -1.34 | 1.07 M | 64.33 M |
| PTC | Ptc Inc | 65.03 | 21.19 B | -0.34 | -0.52 | 682.01 K | 44.35 M |
| CDW | CDW Corporation | 59.8826 | 19.6 B | -0.3065 | -0.51 | 695.1 K | 41.62 M |
| TSCO | Tractor Supply Company | 11.5647 | 18.94 B | -0.1534 | -1.31 | 10.57 M | 122.23 M |
| PAA | Plains All American Pipeline LP | 10.3461 | 16.88 B | -0.2532 | -2.39 | 3.29 M | 34.03 M |
| HTHT | Huazhu Group Ltd ADR | 26.7817 | 16.1 B | -0.3256 | -1.2 | 1.72 M | 46.09 M |
| LECO | Lincoln Elec Hld | 76.0452 | 14.91 B | -0.6906 | -0.9 | 339.7 K | 25.83 M |
| FIVE | Five Below Inc | 59.07 | 13.23 B | -0.42 | -0.71 | 1.34 M | 79.25 M |
| SMMT | Summit Therapeu ADR | 11.30 | 13.06 B | -0.49 | -4.16 | 36.3 K | 410.19 K |
| TXRH | Texas Roadhouse Inc | 44.842 | 12.07 B | -0.6007 | -1.32 | 718.9 K | 32.24 M |
| QXO | Qxo Inc | 19.0327 | 11.99 B | -0.4642 | -2.38 | 5.61 K | 106.83 K |
| VIRT | Virtu Financial Cm A | 11.1343 | 11.67 B | -0.1428 | -1.27 | 330.6 K | 3.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 160.4177 | 11 B | -0.8072 | -0.5 | 712.1 K | 114.23 M |
| PODD | Insulet Corp | 70.95 | 10.16 B | -0.85 | -1.18 | 535.63 K | 38 M |
| SYRE | Spyre Therapeutics Inc | 107.50 | 9.86 B | -4.75 | -4.23 | 2.98 K | 320.35 K |
| MDGL | Madrigal Pharmaceuticals Inc | 43.18 | 9.28 B | -0.26 | -0.6 | 103.48 K | 4.47 M |
| TGTX | Tg Therapeuticscmn | 7.40 | 9.16 B | -0.30 | -3.9 | 2.49 M | 18.44 M |
| PCTY | Paylocity Hld Corp | 47.79 | 9.03 B | -0.64 | -1.32 | 583.98 K | 27.91 M |
| ARWR | Arrowhead Pharma | 3.63 | 8.22 B | -0.06 | -1.63 | 371.21 K | 1.35 M |
| CYTK | Cytokinetics | 8.25 | 7.48 B | -2.85 | -25.68 | 7.45 M | 61.43 M |
| CPB | Campbell Soup Company | 33.9138 | 6.9 B | -3.0259 | -8.19 | 12.51 M | 424.21 M |
| ORKA | Oruka Therapeutics Inc | 171.931 | 6.81 B | -2.3234 | -1.33 | 385 | 66.19 K |
| IESC | Ies Holdings | 18.30 | 6.72 B | -0.10 | -0.54 | 47.52 K | 869.52 K |
| WFRD | Weatherford International Plc | 3.1999 | 6.12 B | -0.0584 | -1.79 | 28.79 M | 92.13 M |
| PAGP | Plains Gp Holdings LP | 11.3234 | 6.01 B | -0.2267 | -1.96 | 1.47 M | 16.63 M |
| CZR | Caesars Entertainment Inc | 29.40 | 5.96 B | -0.25 | -0.84 | 381.2 K | 11.21 M |
| CAKE | Cheesecake Fact | 37.8827 | 5.32 B | -0.6452 | -1.67 | 1.6 M | 60.62 M |
| PI | Impinj Inc | 25.00 | 5.28 B | -0.23 | -0.91 | 563.9 K | 14.1 M |
| CAMT | Camtek Ltd | 5.9079 | 4.53 B | -0.0664 | -1.11 | 237.8 K | 1.4 M |
| CHEF | The Chefs Warehouse | 18.60 | 4.51 B | -0.30 | -1.59 | 130.07 K | 2.42 M |
| MAT | Mattel Inc | 18.53 | 4.39 B | -0.20 | -1.07 | 5.72 M | 105.92 M |
| AAOI | Applied Optoelect | 42.90 | 4.26 B | -0.58 | -1.33 | 1.62 M | 69.47 M |
| PTEN | Patterson-Uti Energy | 16.562 | 3.76 B | -0.1485 | -0.89 | 2.75 M | 45.56 M |
| CLMT | Calumet Specialty Pr | 8.20 | 3.48 B | -0.10 | -1.2 | 400.74 K | 3.29 M |
| CENX | Century Aluminum C | 13.41 | 3.31 B | -0.09 | -0.67 | 3.07 M | 41.15 M |
| GBDC | Golub Capital Bdc | 8.5429 | 3.31 B | -0.0771 | -0.89 | 255.45 K | 2.18 M |
| WIX | Wix.com Ltd | 54.35 | 3.18 B | -1.05 | -1.9 | 596.46 K | 32.42 M |
| INDV | Indivior Plc | 24.47 | 3.16 B | -0.18 | -0.73 | 680 | 16.64 K |
| FRPT | Freshpet Inc CS | 18.00 | 3.11 B | -0.15 | -0.83 | 103.69 K | 1.87 M |
| MGEE | Mge Energy Inc | 54.9521 | 3.04 B | -0.9186 | -1.64 | 126.84 K | 6.97 M |
| CARG | Cargurus Inc Cl A | 28.64 | 3.02 B | -0.35 | -1.21 | 483.62 K | 13.85 M |
| SHOO | Steven Maddens Ltd | 22.7617 | 2.89 B | -0.3431 | -1.48 | 870.45 K | 19.81 M |
| CECO | CECO Environmental Corp. | 5.20 | 2.56 B | -0.17 | -3.17 | 243.9 K | 1.27 M |
| AXTI | Axt Inc | 10.05 | 2.55 B | -0.375 | -3.6 | 733.73 K | 7.37 M |
| MARA | Marathon Digital Holdings | 5.68 | 2.45 B | -0.16 | -2.74 | 150.45 K | 854.56 K |
| RUN | Sunrun Inc | 5.92 | 2.41 B | -0.10 | -1.66 | 569.71 K | 3.37 M |
| DGII | Digi Intl Inc | 10.05 | 2.4 B | -0.10 | -0.99 | 98.94 K | 994.38 K |
| MBIN | Merchants Bancorp | 10.5956 | 2.38 B | -0.0846 | -0.79 | 169.96 K | 1.8 M |
| UFPT | U F P Tech Inc | 27.05 | 2.35 B | -0.15 | -0.55 | 21.73 K | 587.8 K |
| CLDX | Celldex Therapeutics | 42.30 | 2.35 B | -0.60 | -1.4 | 48.92 K | 2.07 M |
| NWL | Newell Rubbermaid Inc | 18.9108 | 2.33 B | -0.5747 | -2.95 | 8.91 M | 168.51 M |
| VECO | Veeco Instrument | 16.80 | 2.27 B | -0.20 | -1.18 | 633.58 K | 10.64 M |
| FIVN | Five9 Inc | 24.67 | 2.1 B | -0.32 | -1.28 | 294.04 K | 7.25 M |
| SRPT | Sarepta Therapeutics | 55.85 | 1.91 B | -0.37 | -0.66 | 1.38 M | 77.29 M |
| ANDE | Andersons Inc | 24.8063 | 1.86 B | -0.1662 | -0.67 | 159.3 K | 3.95 M |
| MESO | Mesoblast Ltd ADR | 9.98 | 1.85 B | -0.12 | -1.19 | 8.56 K | 85.39 K |
| ASTH | Astrana Health Inc | 7.95 | 1.71 B | -0.04 | -0.5 | 500 | 3.97 K |
| SEDG | Solaredge Tech | 38.45 | 1.7 B | -0.45 | -1.16 | 717.26 K | 27.58 M |
| SLS | Sellas Life Sciences Group Inc | 439.6496 | 1.7 B | -7.35 | -1.64 | 174 | 76.5 K |
| LILA | Liberty Latin America Cl A | 20.311 | 1.66 B | -0.2451 | -1.19 | 164.77 K | 3.35 M |
| WB | Weibo Corp ADR | 85.3943 | 1.6 B | -0.6358 | -0.74 | 1.76 M | 150.66 M |
| TRUP | Trupanion Inc | 29.52 | 1.6 B | -0.58 | -1.93 | 432.33 K | 12.76 M |
| PGEN | Precigen Inc | 12.37 | 1.6 B | -0.13 | -1.04 | 997.8 K | 12.34 M |
| ANIP | ANI Pharma Inc | 63.73 | 1.55 B | -0.38 | -0.59 | 92.52 K | 5.9 M |
| CSWC | Capital Southwest | 6.5981 | 1.55 B | -0.0709 | -1.06 | 3 K | 19.79 K |
| QURE | Uniqure N.V. | 14.93 | 1.52 B | -0.09 | -0.6 | 473.34 K | 7.07 M |
| ATEX | Pdvwireless | 33.90 | 1.46 B | -0.30 | -0.88 | 24.7 K | 837.33 K |
| CBRL | Cracker Barrel | 107.0073 | 1.45 B | -4.5489 | -4.08 | 896.2 K | 95.9 M |
| OCUL | Ocular Therapeut | 4.30 | 1.45 B | -0.38 | -8.12 | 712.44 K | 3.06 M |
| UPBD | Upbound Group Inc. | 11.23 | 1.41 B | -0.20 | -1.75 | 1.06 M | 11.9 M |
| ALNT | Allient Inc | 20.8406 | 1.38 B | -0.2141 | -1.02 | 78.15 K | 1.63 M |
| GIII | G-III Apparel Gp | 26.813 | 1.35 B | -0.6256 | -2.28 | 768.1 K | 20.6 M |
| CRON | Cronos Group Inc | 3.1485 | 1.33 B | -0.06 | -1.87 | 135.27 K | 425.91 K |
| PLPC | Preformed Line Prd | 72.7712 | 1.28 B | -0.3673 | -0.5 | 23.2 K | 1.69 M |
| UNIT | Uniti Group Inc | 14.2449 | 1.27 B | -0.0811 | -0.57 | 1.08 M | 15.38 M |
| MNKD | Mannkind Corp | 3.10 | 1.25 B | -0.07 | -2.21 | 2.36 M | 7.32 M |
| CCEC | Capital Clean Energy Carriers Corp | 13.6047 | 1.24 B | -0.085 | -0.62 | 77.83 K | 1.06 M |
| OMER | Omeros Corp | 18.26 | 1.22 B | -0.26 | -1.4 | 598.61 K | 10.93 M |
| URGN | Urogen Pharma Ltd | 40.91 | 1.21 B | -0.89 | -2.13 | 115.43 K | 4.72 M |
| OCSL | Oaktree Specialty Lending Corp | 6.8884 | 1.1 B | -0.0636 | -0.91 | 273.56 K | 1.88 M |
| GOLD | Gold.com, Inc. | 5.6111 | 1.09 B | -0.0299 | -0.53 | 45 K | 252.5 K |
| SBGI | Sinclair Brdcst A | 22.3047 | 990.23 M | -0.2053 | -0.91 | 981.78 K | 21.9 M |
| ITRN | Ituran Location | 25.5379 | 987.02 M | -0.2918 | -1.13 | 61.44 K | 1.57 M |
| KFRC | Kforce Inc | 20.7537 | 969.72 M | -0.3255 | -1.54 | 200.8 K | 4.17 M |
| APOG | Apogee Entrpr Inc | 39.7988 | 956.39 M | -0.8895 | -2.19 | 253.33 K | 10.08 M |
| SIFY | Sify Techs Ltd ADR | 8.8062 | 940.93 M | -0.3523 | -3.85 | 17.52 K | 154.26 K |
| DAKT | Daktronics Inc | 9.0312 | 933.48 M | -0.2578 | -2.78 | 178.35 K | 1.61 M |
| CRVS | Corvus Pharma Com | 10.09 | 889.08 M | -0.41 | -3.9 | 150.19 K | 1.52 M |
| DJCO | Daily Journal Cp | 237.64 | 884.95 M | -3.35 | -1.39 | 859 | 204.13 K |
| ORRF | Orrstown Finl Svcs | 19.5376 | 861.96 M | -0.1152 | -0.59 | 10.62 K | 207.43 K |
| SNDX | Syndax Pharma | 8.28 | 858.87 M | -0.24 | -2.82 | 116.97 K | 968.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 28.046 | 998.9 B | -0.279 | -0.98 | 38.24 M | 1.07 B |
| ORCL | Oracle Corporation | 43.9241 | 361.97 B | -0.3523 | -0.8 | 18.31 M | 804.39 M |
| GE | General Electric Company | 79.8268 | 335.38 B | -0.6715 | -0.83 | 16.26 M | 1.3 B |
| T | American Telephone and Telegraph Inc. | 16.6832 | 145.71 B | -0.1506 | -0.89 | 35.42 M | 590.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1306 | 137.77 B | -0.0621 | -1.2 | 1.99 M | 10.2 M |
| LOW | Lowe's Companies | 69.2241 | 125.98 B | -0.7473 | -1.07 | 13.08 M | 905.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8266 | 112.28 B | -0.0778 | -1.32 | 12.07 M | 70.32 M |
| BNS | Bank of Nova Scotia | 41.5721 | 111.75 B | -0.2905 | -0.69 | 670.5 K | 27.87 M |
| GSK | Glaxosmithkline Plc ADR | 23.7566 | 100.88 B | -0.2116 | -0.88 | 5.12 M | 121.75 M |
| HWM | Howmet Aerospace Inc | 17.6372 | 81.84 B | -0.1115 | -0.63 | 4.27 M | 75.34 M |
| EPD | Enterprise Products Partners LP | 13.3166 | 79.86 B | -0.1094 | -0.81 | 5.17 M | 68.87 M |
| TGT | Target Corporation | 45.3375 | 71.97 B | -0.4989 | -1.09 | 6.32 M | 286.46 M |
| KMI | Kinder Morgan | 10.6424 | 66.74 B | -0.1199 | -1.11 | 10.45 M | 111.22 M |
| ET | Energy Transfer LP | 7.8978 | 65.15 B | -0.064 | -0.8 | 4.04 M | 31.92 M |
| DB | Deutsche Bank Ag | 16.5876 | 64.6 B | -0.1396 | -0.83 | 3.4 M | 56.37 M |
| CRH | CRH Plc ADR | 28.6393 | 63.07 B | -0.7212 | -2.46 | 475.3 K | 13.61 M |
| ALL | Allstate Corp | 82.2211 | 63.05 B | -0.5113 | -0.62 | 1.53 M | 125.81 M |
| MET | Metlife Inc | 38.9921 | 62.02 B | -0.196 | -0.5 | 2.7 M | 105.15 M |
| TFC | Truist Financial Corp | 32.4242 | 59.18 B | -0.2855 | -0.87 | 4.27 M | 138.37 M |
| TRGP | Targa Resources | 30.7438 | 56.74 B | -0.2694 | -0.87 | 1.88 M | 57.84 M |
| MPLX | Mplx LP | 15.4652 | 56.64 B | -0.2834 | -1.8 | 1.41 M | 21.76 M |
| OKE | Oneok Inc | 29.5624 | 53.71 B | -0.371 | -1.24 | 2.35 M | 69.42 M |
| CVE | Cenovus Energy Inc | 8.0365 | 49.61 B | -0.1254 | -1.54 | 3.77 M | 30.3 M |
| WAB | Wabtec Corp | 69.8429 | 47.59 B | -0.6953 | -0.99 | 677.82 K | 47.34 M |
| SE | Sea Ltd ADR | 14.78 | 46.38 B | -0.71 | -4.58 | 1.38 M | 20.37 M |
| WAT | Waters Corp | 198.06 | 44.93 B | -2.21 | -1.1 | 615.97 K | 122 M |
| CMG | Chipotle Mexican Grill | 5.5902 | 43.55 B | -0.0748 | -1.32 | 38.42 M | 214.8 M |
| AMP | Ameriprise Financial Services | 135.8211 | 43.54 B | -0.7567 | -0.55 | 529.2 K | 71.88 M |
| ROK | Rockwell Automation Inc | 165.7847 | 41.82 B | -1.0393 | -0.62 | 1 M | 166.02 M |
| KR | Kroger Company | 16.0231 | 39.98 B | -0.2954 | -1.81 | 9.44 M | 151.2 M |
| KB | KB Financial Group Inc ADR | 35.1185 | 38.6 B | -0.328 | -0.93 | 70.7 K | 2.48 M |
| SYY | Sysco Corp | 43.8694 | 37.84 B | -0.2568 | -0.58 | 1.9 M | 83.35 M |
| MLM | Martin Marietta Materials | 194.835 | 36.85 B | -1.221 | -0.62 | 459.04 K | 89.44 M |
| VMC | Vulcan Materials Company | 113.0333 | 36.29 B | -0.8104 | -0.71 | 837.23 K | 94.63 M |
| UI | Ubiquiti Networks | 61.4927 | 35.87 B | -0.7352 | -1.18 | 236.76 K | 14.56 M |
| HSY | Hershey Foods Corp | 89.1084 | 35.79 B | -0.767 | -0.85 | 1.06 M | 94.48 M |
| MTD | Mettler-Toledo International | 627.62 | 34.25 B | -4.30 | -0.68 | 94.81 K | 59.5 M |
| ALL-PB | The Allstate Corporation | 15.7118 | 33.3 B | -0.1577 | -0.99 | 53.02 K | 833.01 K |
| MTB | M&T Bank Corp | 124.3593 | 31.29 B | -1.1024 | -0.88 | 596.25 K | 74.15 M |
| TWLO | Twilio | 25.91 | 31.26 B | -0.16 | -0.61 | 1.79 M | 46.4 M |
| EQT | Eqt Corp | 29.1741 | 30.9 B | -0.5052 | -1.7 | 2.35 M | 68.55 M |
| WSM | Williams-Sonoma | 18.8528 | 29.92 B | -0.426 | -2.21 | 6.13 M | 115.57 M |
| FE | Firstenergy Corp | 24.4242 | 26.88 B | -0.2283 | -0.93 | 3.26 M | 79.54 M |
| CFG | Citizens Financial Group Inc/Ri | 26.8047 | 26.51 B | -0.2476 | -0.92 | 4.7 M | 125.86 M |
| HAL | Halliburton Company | 34.7507 | 26.34 B | -0.3376 | -0.96 | 11.6 M | 403.17 M |
| TPR | Tapestry Inc | 32.8105 | 26.1 B | -0.6522 | -1.95 | 1.94 M | 63.56 M |
| CLS | Celestica Inc | 10.67 | 26.06 B | -0.09 | -0.84 | 762.55 K | 8.14 M |
| DRI | Darden Restaurants | 63.7101 | 25.61 B | -1.5545 | -2.38 | 3.04 M | 193.9 M |
| RF | Regions Financial Corp | 11.2996 | 24.06 B | -0.1443 | -1.26 | 13.64 M | 154.09 M |
| USFD | US Foods Holding | 27.26 | 22.9 B | -0.20 | -0.73 | 1.12 M | 30.41 M |
| KEY | Keycorp | 12.5128 | 22.02 B | -0.1232 | -0.97 | 8.85 M | 110.72 M |
| BBY | Best Buy Company | 40.9287 | 20.9 B | -0.2118 | -0.51 | 3.2 M | 130.93 M |
| GIS | General Mills | 39.5532 | 18.99 B | -0.5321 | -1.33 | 3.93 M | 155.4 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7707 | 18.26 B | -0.0519 | -0.59 | 983.4 K | 8.63 M |
| PFGC | Performance Food Group Company | 28.45 | 16.96 B | -0.75 | -2.57 | 3.33 M | 94.83 M |
| KIM | Kimco Realty Corp | 12.3234 | 16.96 B | -0.1644 | -1.32 | 7.39 M | 91.09 M |
| WES | Western Midstream Partners LP | 17.2151 | 16.47 B | -0.1893 | -1.09 | 364.25 K | 6.27 M |
| BURL | Burlington Stores Inc | 104.94 | 15.5 B | -1.61 | -1.51 | 2.25 M | 235.67 M |
| EG | Everest Re Group | 182.8046 | 15.23 B | -1.3078 | -0.71 | 499.35 K | 91.28 M |
| RNR | Renaissancere Holdings Ltd | 125.4351 | 14.04 B | -1.0911 | -0.86 | 475.5 K | 59.64 M |
| GKOS | Glaukos Corp | 25.35 | 13.28 B | -2.86 | -10.14 | 1.36 M | 34.37 M |
| DKS | Dick's Sporting Goods Inc | 22.1623 | 12.52 B | -0.4032 | -1.79 | 3.17 M | 70.15 M |
| DPZ | Domino's Pizza Inc | 160.4177 | 11.64 B | -0.8072 | -0.5 | 712.1 K | 114.23 M |
| SUN | Sunoco LP | 14.3995 | 11.63 B | -0.1428 | -0.98 | 327.35 K | 4.71 M |
| ALLY | Ally Financial | 20.5661 | 11.45 B | -0.2026 | -0.98 | 2.18 M | 44.82 M |
| RRC | Range Resources Corp | 16.4243 | 11.39 B | -0.1148 | -0.69 | 3.73 M | 61.24 M |
| IAG | Iamgold Corp | 5.60 | 10.71 B | -0.07 | -1.23 | 2.55 M | 14.26 M |
| AA | Alcoa Corp | 39.4702 | 10.44 B | -0.7819 | -1.94 | 6.26 M | 247.08 M |
| ALSN | Allison Transmission Holdings | 34.6785 | 9.6 B | -0.2022 | -0.58 | 1.74 M | 60.43 M |
| MUSA | Murphy USA Inc | 74.1043 | 9.45 B | -0.4658 | -0.62 | 189.55 K | 14.05 M |
| DDS | Dillard's | 39.4646 | 9.41 B | -1.2471 | -3.06 | 490.6 K | 19.36 M |
| EGO | Eldorado Gold Corp | 5.8903 | 9.29 B | -0.1997 | -3.28 | 887.62 K | 5.23 M |
| AM | Antero Midstream Corp | 7.7227 | 8.97 B | -0.1197 | -1.53 | 446.9 K | 3.45 M |
| MHK | Mohawk Industries | 274.25 | 8.75 B | -2.49 | -0.9 | 546.91 K | 149.99 M |
| EAT | Brinker International | 29.7764 | 8.58 B | -1.3125 | -4.22 | 2.47 M | 73.49 M |
| SNAP | Snap Inc | 12.34 | 8.56 B | -0.07 | -0.56 | 19.01 M | 234.59 M |
| PRMB | Primo Brands Corporation | 14.5896 | 8.1 B | -0.0768 | -0.52 | 2.29 M | 33.46 M |
| LNC | Lincoln National Corp | 52.1931 | 7.67 B | -0.4829 | -0.92 | 1.13 M | 58.99 M |
| ESI | Element Solutions Inc | 9.2542 | 7.61 B | -0.2228 | -2.35 | 1.36 M | 12.59 M |
| GAP | Gap Inc | 22.3598 | 7.55 B | -0.1656 | -0.74 | 5.36 M | 119.94 M |
| KMX | Carmax Inc | 68.75 | 7.31 B | -0.87 | -1.25 | 2.36 M | 162.41 M |
| CAG | Conagra Brands Inc | 25.0284 | 7.28 B | -0.162 | -0.64 | 1.95 M | 48.71 M |
| CWEN | Clearway Energy Inc Cl C | 12.2857 | 7 B | -0.0957 | -0.77 | 638.8 K | 7.85 M |
| NFG | National Fuel Gas Company | 43.0873 | 6.98 B | -0.2408 | -0.56 | 321.6 K | 13.86 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.4173 | 6.59 B | -0.9295 | -11.14 | 22.65 M | 168.02 M |
| BKH | Black Hills Corp | 42.9025 | 6.47 B | -0.317 | -0.73 | 583.8 K | 25.05 M |
| HRB | H&R Block | 18.3521 | 6.45 B | -0.2152 | -1.16 | 1.54 M | 28.2 M |
| OMF | Onemain Holdings Inc | 11.3245 | 6.42 B | -0.1962 | -1.7 | 809.6 K | 9.17 M |
| ANF | Abercrombie & Fitch Company | 14.9485 | 6.35 B | -0.3593 | -2.35 | 5.1 M | 76.29 M |
| TEX | Terex Corp | 40.9662 | 6.18 B | -0.463 | -1.12 | 949.55 K | 38.9 M |
| HESM | Hess Midstream Partners LP | 9.9924 | 6.18 B | -0.1215 | -1.2 | 29.7 K | 296.77 K |
| OGC | OceanaGold Corporation | 7.6342 | 6.17 B | -0.0861 | -1.12 | 4.83 K | 36.9 K |
| M | Macy's Inc | 14.183 | 6.03 B | -0.2639 | -1.83 | 10.13 M | 143.62 M |
| TAL | Tal Education Group ADR | 27.89 | 5.64 B | -0.36 | -1.27 | 8.73 M | 243.37 M |
| NJR | Newjersey Resources Corp | 32.7739 | 5.48 B | -0.3741 | -1.13 | 448.95 K | 14.71 M |
| GHC | Graham Holdings Company | 523.9614 | 5.05 B | -6.2656 | -1.18 | 14.3 K | 7.49 M |
| AROC | Archrock Inc | 6.0422 | 4.83 B | -0.1898 | -3.05 | 386.01 K | 2.33 M |
| FLG | Flagstar Financial, Inc. | 25.8847 | 4.37 B | -0.1408 | -0.54 | 1.13 M | 29.29 M |
| BBWI | Bath & Body Works Inc | 23.5757 | 4.31 B | -0.1756 | -0.74 | 3.46 M | 81.5 M |
| STNG | Scorpio Tankers Inc | 27.8038 | 4.13 B | -0.1645 | -0.59 | 404.26 K | 11.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.00 | -0.80 | -16.67 | 11.49 K | 45.96 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.00 | -2.60 | -13.98 | 657.7 K | 10.52 M | |
| FMR | Future Mineral Resources Inc | 3.20 | -0.20 | -5.88 | 160 | 512 | |
| ERD | Erdene Resource Development Corp | 3.18 | -0.12 | -3.64 | 21.17 K | 67.31 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | -0.7428 | -3.57 | 1.13 K | 22.66 K | |
| CVVY | Pieridae Energy Limited | 3.04 | -0.11 | -3.49 | 28.3 K | 86.03 K | |
| WRG | Western Energy Services Corp | 136.80 | -4.80 | -3.39 | 463 | 63.34 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | -0.15 | -3.08 | 5.66 K | 26.74 K | |
| CRRX | Carerx Corp | 12.9884 | -0.3936 | -2.94 | 25.39 K | 329.78 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.3916 | -0.2766 | -2.86 | 444.44 K | 4.17 M | |
| PD | Precision Drilling Corp | 66.00 | -1.80 | -2.65 | 2.59 M | 170.8 M | |
| TWM | Tidewater Midstream and Infras Ltd | 473.3381 | -12.7071 | -2.61 | 3.61 K | 1.71 M | |
| TC | Tucows Inc | 78.02 | -2.03 | -2.54 | 7.7 K | 600.75 K | |
| PNP | Pinetree Capital Ltd | 6.26 | -0.16 | -2.49 | 1.4 K | 8.76 K | |
| TVA-B | TVA Group Inc | 4.46 | -0.11 | -2.41 | 600 | 2.68 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4645 | -0.2989 | -2.34 | 3.83 K | 47.68 K | |
| PZA | Pizza Pizza Royalty Corp | 8.503 | -0.1946 | -2.24 | 60.1 K | 511.03 K | |
| CSCI | Cosciens Biopharma Inc | 264.00 | -6.00 | -2.22 | 146 | 38.54 K | |
| ROOT | Roots Corp | 9.68 | -0.22 | -2.22 | 80.9 K | 783.11 K | |
| CRON | Cronos Group Inc | 4.02 | -0.09 | -2.19 | 423.6 K | 1.7 M | |
| AAV | Advantage Oil & Gas Ltd | 6.30 | -0.14 | -2.17 | 419.18 K | 2.64 M | |
| LUG | Lundin Gold Inc | 3.9825 | -0.0851 | -2.09 | 34.4 K | 137 K | |
| ELE | Elemental Royalty Corporation | 490.2692 | -10.4313 | -2.08 | 2 | 980.54 | |
| BTE | Baytex Energy Corp | 3.581 | -0.075 | -2.05 | 4.41 M | 15.78 M | |
| BIR | Birchcliff Energy Ltd | 3.462 | -0.0707 | -2 | 1.2 M | 4.17 M | |
| FEC | Frontera Energy Corp | 15.18 | -0.2763 | -1.79 | 9.2 K | 139.66 K | |
| ET | Evertz Technologies Ltd | 6.4974 | -0.1139 | -1.72 | 33.3 K | 216.36 K | |
| CVE | Cenovus Energy Inc | 10.2632 | -0.1755 | -1.68 | 4.14 M | 42.52 M | |
| FVI | Fortuna Mines Inc | 5.47 | -0.09 | -1.62 | 351.7 K | 1.92 M | |
| RAY | Stingray Group Inc. | 6.5495 | -0.1057 | -1.59 | 69.5 K | 455.19 K | |
| SGY | Surge Energy Inc | 11.2613 | -0.1681 | -1.47 | 80.13 K | 902.36 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.76 | -0.19 | -1.47 | 6.8 K | 86.77 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8997 | -0.0556 | -1.41 | 1.65 M | 6.45 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.9245 | -0.124 | -1.37 | 88.4 K | 788.93 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.0375 | -0.208 | -1.36 | 1.5 K | 22.56 K | |
| CEU | Ces Energy Solutions Corp | 5.0312 | -0.068 | -1.33 | 637.4 K | 3.21 M | |
| ELD | Eldorado Gold | 7.6374 | -0.0998 | -1.29 | 1.26 M | 9.59 M | |
| TRZ | Transat At Inc | 10.73 | -0.14 | -1.29 | 40.66 K | 436.3 K | |
| WEED | Canopy Growth Corp | 183.60 | -2.30 | -1.24 | 307.99 K | 56.55 M | |
| WN | George Weston Limited | 31.7585 | -0.3928 | -1.22 | 655.27 K | 20.81 M | |
| ACX | Act Energy Technologies Ltd | 11.62 | -0.14 | -1.19 | 115.98 K | 1.35 M | |
| KBL | Kbro Linen Inc | 28.573 | -0.3426 | -1.18 | 8.1 K | 231.44 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.864 | -0.1649 | -1.18 | 4.05 K | 56.15 K | |
| TCW | Trican Well | 3.8996 | -0.0438 | -1.11 | 1.53 M | 5.97 M | |
| MPCT-UN | Dream Impact Trust | 21.7107 | -0.2397 | -1.09 | 20.93 K | 454.3 K | |
| MRE | Martinrea International Inc | 12.8321 | -0.1377 | -1.06 | 205.74 K | 2.64 M | |
| EFX | Enerflex Ltd | 13.5975 | -0.1459 | -1.06 | 227.4 K | 3.09 M | |
| XAU | Goldmoney Inc | 31.9487 | -0.342 | -1.06 | 21.24 K | 678.46 K | |
| VBNK | Versabank | 5.3818 | -0.0558 | -1.03 | 30.2 K | 162.53 K | |
| TOU | Tourmaline Oil Corp | 14.8666 | -0.1521 | -1.01 | 544.3 K | 8.09 M | |
| DRM | Dream Unlimited Corp | 12.9023 | -0.131 | -1.01 | 27.75 K | 358.04 K | |
| WILD | Wildbrain Ltd | 3.9999 | -0.0394 | -0.98 | 197.7 K | 790.78 K | |
| UNI | Unisync Corp Class B | 3.05 | -0.03 | -0.97 | 7.4 K | 22.57 K | |
| IMG | Iamgold Corp | 7.17 | -0.07 | -0.97 | 679.29 K | 4.87 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.6931 | -0.1322 | -0.96 | 6.3 K | 86.27 K | |
| CLS | Celestica Inc Sv | 13.64 | -0.13 | -0.94 | 409.3 K | 5.58 M | |
| BCE-PG | Bce Inc Pref G | 11.9738 | -0.1118 | -0.93 | 1.2 K | 14.37 K | |
| IVQ-U | Invesque Inc | 6.8808 | -0.0626 | -0.9 | 84.6 K | 582.12 K | |
| BNS | Bank of Nova Scotia | 53.1742 | -0.4741 | -0.88 | 1.93 M | 102.61 M | |
| JWEL | Jamieson Wellness Inc | 18.1858 | -0.1607 | -0.88 | 54.3 K | 987.49 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.2863 | -0.0902 | -0.87 | 46.75 K | 480.91 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.5844 | -0.0549 | -0.83 | 2.1 K | 13.83 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4603 | -0.0693 | -0.81 | 49.15 K | 415.86 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1361 | -0.0483 | -0.78 | 6.2 K | 38.04 K | |
| VET | Vermilion Energy Inc | 30.8857 | -0.2357 | -0.76 | 256.8 K | 7.93 M | |
| SHLE | Source Energy Services Ltd | 110.88 | -0.84 | -0.75 | 3.13 K | 347.39 K | |
| SFC | Sagicor Financial Company Ltd | 7.1534 | -0.0515 | -0.71 | 45.9 K | 328.34 K | |
| KEL | Kelt Exploration Ltd | 6.96 | -0.05 | -0.71 | 210.2 K | 1.46 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1952 | -0.0732 | -0.71 | 426.89 K | 4.35 M | |
| BDT | Bird Construction Inc | 6.6413 | -0.0473 | -0.71 | 61.7 K | 409.77 K | |
| FRU | Freehold Royalties Ltd | 8.3127 | -0.0557 | -0.67 | 359.58 K | 2.99 M | |
| WCN | Waste Connections Inc | 80.7683 | -0.541 | -0.67 | 200.1 K | 16.16 M | |
| ADN | Acadian Timber Corp | 10.592 | -0.0675 | -0.63 | 4.33 K | 45.81 K | |
| OGC | Oceanagold Corp | 9.8135 | -0.0573 | -0.58 | 147.7 K | 1.45 M | |
| POU | Paramount Resources Ltd | 9.0801 | -0.0502 | -0.55 | 468.31 K | 4.25 M | |
| DR | Medical Facilities Corp | 8.5735 | -0.0464 | -0.54 | 157.63 K | 1.35 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.0825 | -0.0762 | -0.54 | 500 | 7.04 K | |
| MRC | Morguard Corp | 175.5636 | -0.9497 | -0.54 | 286 | 50.21 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 27.254 | -0.1467 | -0.54 | 434.89 K | 11.85 M | |
| RIC | Richmont Mines | 21.7872 | -0.116 | -0.53 | 2.77 K | 60.46 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.0481 | -0.0641 | -0.53 | 9.89 K | 119.22 K | |
| EFN | Element Fleet Management Corp | 7.828 | -0.041 | -0.52 | 401.44 K | 3.14 M | |
| DOO | Brp Inc | 42.9662 | -0.224 | -0.52 | 106.6 K | 4.58 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.648 | -0.0554 | -0.52 | 9.21 K | 98.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.0348 | 32.14 B | -0.4852 | -2.49 | 789.71 K | 15.03 M |
| LUGDF | Lundin Gold Inc | 3.538 | 16.83 B | -0.0972 | -2.67 | 15.9 K | 56.25 K |
| LNWO | Light & Wonder, Inc. | 52.20 | 6.05 B | -0.30 | -0.57 | 700.8 K | 36.58 M |
| BRDLF | Broadleaf Co. Ltd | 9.00 | 920.43 M | -0.80 | -8.16 | 17.87 K | 160.86 K |
| NTPIF | Nam Tai Property Inc. | 11.80 | 268.43 M | -0.80 | -6.35 | 487.12 K | 5.75 M |
| GTCH | GBT Technologies Inc | 3500.00 | 2.44 M | -150.00 | -4.11 | 53 | 185.5 K |
| MMEX | MMEX Resources Corporation | 13000.00 | 2.23 M | -600.00 | -4.41 | 12 | 156 K |
| MSRM | Mushrooms Inc. | 57.455 | 804.51 K | -2.495 | -4.16 | 71 | 4.08 K |
| VSOLF | Three Sixty Solar Ltd | 26.00 | 460.71 K | -1.662 | -6.01 | 77.91 K | 2.03 M |
| TGHI | Touchpoint Group Holdings Inc | 32.2475 | 344.25 K | -4.5025 | -12.25 | 8.32 K | 268.43 K |
| BOMO | Bowmo Inc | 40.00 | 13.64 K | -6.00 | -13.04 | 309 | 12.36 K |
| MLRT | Metalert Inc. | 16.5754 | 10.43 K | -0.4875 | -2.86 | 534 | 8.85 K |
| STTO | SITO Mobile Ltd. | 7.83 | 5.13 K | -0.11 | -1.39 | 172.69 K | 1.35 M |
| ABILF | Ability Inc | 5.17 | 797 | -0.119 | -2.25 | 77.48 K | 400.55 K |
| PRXIQ | Premier Exhibitions Inc | 5.36 | 491 | -0.09 | -1.65 | 270 | 1.45 K |
| YVRLF | Liquid Media Group Ltd. | 37.202 | 482 | -0.798 | -2.1 | 23.03 K | 856.61 K |
| AFOM | All For One Media Corp | 214.05 | 324 | -42.81 | -16.67 | 6 | 1.28 K |
| SYNE | Synthesis Energy Systems Inc | 23.68 | 157 | -1.2672 | -5.08 | 1.36 K | 32.25 K |
| BLKCF | Global Gaming Technologies Corp | 9.497 | -0.617 | -6.1 | 183.24 K | 1.74 M | |
| CHALF | Chalice Brands Ltd | 3.68 | -0.23 | -5.88 | 5.98 K | 22.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 5.00 | -1.00 | -16.67 | 44.94 K | 224.7 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | -0.75 | -16.67 | 1.7 K | 6.38 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 49 | 294 | |
| OPW | Opawica Explorations Inc | 3.50 | -0.50 | -12.5 | 176 | 616 | |
| GGI | Garibaldi Resources Corp | 3.48 | -0.47 | -11.9 | 1.43 M | 4.98 M | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 848 | 35.66 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 300 | 2.7 K | |
| EQTY | Equity Metals Corporation | 3.48 | -0.35 | -9.14 | 230.9 K | 803.53 K | |
| KCC | Kincora Copper Limited | 9.30 | -0.90 | -8.82 | 83.65 K | 777.95 K | |
| LA | Los Andes Copper Ltd | 3.30 | -0.30 | -8.33 | 44.4 K | 146.52 K | |
| LXM | Lux Metals Corp. | 4.60 | -0.40 | -8 | 6.58 K | 30.24 K | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.35 | -7.78 | 101.75 K | 422.27 K | |
| ERA | Elcora Advanced Materials Corp | 3.15 | -0.25 | -7.35 | 3.09 K | 9.73 K | |
| LKY | Lucky Minerals Inc | 10.5263 | -0.7519 | -6.67 | 1.98 K | 20.83 K | |
| CTA | Centaurus Energy Inc | 95.00 | -5.00 | -5 | 877 | 83.31 K | |
| KEEK | Personas Social Incorporated | 20.50 | -1.00 | -4.65 | 5.11 K | 104.8 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.1714 | -4.17 | 1.98 K | 7.82 K | |
| CDB | Cordoba Minerals Corp | 9.35 | -0.34 | -3.51 | 4.38 K | 40.92 K | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.24 | -3.28 | 23.15 K | 163.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.10 | -3.13 | 5.34 K | 16.55 K | |
| ID | Identillect Technologies Corp | 5.10 | -0.15 | -2.86 | 34.25 K | 174.65 K | |
| MPH | Medicure Inc | 8.15 | -0.20 | -2.4 | 18.17 K | 148.12 K | |
| QYOU | QYOU Media Inc | 4.38 | -0.06 | -1.35 | 5.08 K | 22.23 K | |
| RET-A | Reitmans (Canada) Limited | 3.9757 | -0.0535 | -1.33 | 85.74 K | 340.89 K | |
| OBUL | One Bullion Limited | 19.257 | -0.2453 | -1.26 | 128 | 2.46 K |