Loser Volumes for 20 November 2017 from 00:00:00 until 23:59:59
Loser Volumes for 20 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6785 | 61.48 B | -0.3607 | -1.44 | 156.4 K |
| LNG | Cheniere Energy | 45.8912 | 55.17 B | -0.6499 | -1.4 | 1.74 M |
| PHYS | Sprott Physical Gold Trust | 10.41 | 14.38 B | -0.13 | -1.23 | 422.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.35 | 11.79 B | -0.13 | -2.01 | 470.2 K |
| GSAT | Globalstar | 22.95 | 10.28 B | -1.35 | -5.56 | 383.21 K |
| EQX | Equinox Gold Corp | 3.8492 | 7.46 B | -0.0422 | -1.08 | 7.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1911 | 4.58 B | -0.1399 | -1.5 | 488 |
| SEB | Seaboard Corporation | 4186.2627 | 4.51 B | -40.853 | -0.97 | 200 |
| NG | Novagold Resources Inc | 3.82 | 2.56 B | -0.07 | -1.8 | 1.44 M |
| NOG | Northern Oil and Gas | 9.0662 | 2.21 B | -0.1619 | -1.75 | 58.06 K |
| USAS | Americas Silver Corp | 9.40 | 1.36 B | -0.10 | -1.05 | 12.76 K |
| REPX | Riley Exploration Permian Inc | 5.6247 | 747.86 M | -0.2643 | -4.49 | 2.29 K |
| CTGO | Contango Ore Inc | 19.25 | 500.03 M | -0.25 | -1.28 | 1.51 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0588 | 419.81 M | -0.0436 | -0.61 | 211.7 K |
| ELMD | Electromed Inc | 5.17 | 380.8 M | -0.15 | -2.82 | 176 K |
| CIX | Compx International Inc | 8.1577 | 320.4 M | -0.3137 | -3.7 | 1.94 K |
| LODE | Comstock Mining Inc | 19.40 | 317.32 M | -0.725 | -3.6 | 16.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6076 | 307.44 M | -0.0833 | -0.86 | 37.7 K |
| REI | Ring Energy Inc | 13.41 | 297.01 M | -0.46 | -3.32 | 223 K |
| GTE | Gran Tierra Energy Inc | 21.10 | 236.2 M | -0.70 | -3.21 | 65.72 K |
| PED | Pedevco Corp | 6.06 | 170.52 M | -0.30 | -4.72 | 1.21 K |
| PLG | Platinum Group Metals Ltd | 3.792 | 163.61 M | -0.139 | -3.54 | 99.77 K |
| GLU | Gabelli Global Utility | 10.9842 | 116.63 M | -0.1326 | -1.19 | 5.5 K |
| COE | 51Talk Online Education Group | 49.68 | 103.75 M | -0.92 | -1.82 | 2.03 K |
| DXR | Daxor Corp | 4.3414 | 59.03 M | -0.148 | -3.3 | 107 |
| XTNT | Xtant Medical Holdings Inc | 9.0012 | 57.32 M | -0.3264 | -3.5 | 22.38 K |
| OPTT | Ocean Power Tech Inc | 24.00 | 49.53 M | -0.20 | -0.83 | 335.25 K |
| AREN | The Arena Group Holdings Inc | 25.30 | 44.74 M | -1.10 | -4.17 | 2.08 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 44.71 M | -250.00 | -3.33 | 27 |
| MYO | Myomo Inc | 133.50 | 42.5 M | -7.50 | -5.32 | 3.93 K |
| TOON | Kartoon Studios Inc | 27.70 | 34.79 M | -1.10 | -3.82 | 430 |
| COHN | Cohen & CO Inc | 3.7499 | 34.14 M | -0.3154 | -7.76 | 720 |
| BESS | Bimergen Energy Corporation | 44.80 | 27.25 M | -2.80 | -5.88 | 107 |
| PLAG | Planet Green Holdings Corp | 52.50 | 26.76 M | -10.00 | -16 | 638 |
| CPHI | China Pharma Holdings | 18.00 | 25.36 M | -0.12 | -0.66 | 1.75 K |
| CVM | Cel-Sci Corp | 55.50 | 21.32 M | -1.50 | -2.63 | 28.42 K |
| INUV | Inuvo Inc | 7.80 | 18.67 M | -0.20 | -2.5 | 11.84 K |
| MXC | Mexco Energy Corp | 3.8444 | 17.47 M | -0.2258 | -5.55 | 19.7 K |
| VNRX | Volitionrx Ltd | 3.34 | 15.5 M | -0.12 | -3.47 | 31.02 K |
| TOVX | Theriva Biologics Inc | 5775.00 | 10.79 M | -175.00 | -2.94 | 98 |
| YCBD | Cbdmd Inc | 1947.0222 | 7.16 M | -50.976 | -2.55 | 144 |
| CANF | Can-Fite Biopharma Ltd ADR | 4181.9971 | 6.98 M | -112.50 | -2.62 | 2 |
| ITP | IT Tech Packaging Inc | 11.70 | 2.88 M | -1.00 | -7.87 | 42.31 K |
| MI | Nft Limited Class A Ordinary Share | 152.50 | 2.29 M | -11.25 | -6.87 | 212 |
| SCPX | Scorpius Holdings Inc | 6349.0063 | 134.51 K | -126.00 | -1.95 | 28 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.35 | -0.2952 | -1.11 | 490 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.5827 | 1.48 T | -0.4206 | -2 | 123.71 M |
| AMGN | Amgen Inc | 131.3704 | 194.54 B | -0.9417 | -0.71 | 2.01 M |
| VRTX | Vertex Pharmaceutic | 144.64 | 121.89 B | -2.77 | -1.88 | 1.45 M |
| MNST | Monster Beverage Cp | 30.58 | 94.94 B | -0.505 | -1.62 | 4.9 M |
| MELI | MercadoLibre Inc | 265.715 | 94.67 B | -3.8882 | -1.44 | 508.85 K |
| CMCSA | Comcast Corporation | 26.7822 | 85.63 B | -0.2467 | -0.91 | 20.71 M |
| NTES | Netease Inc ADR | 58.723 | 84.21 B | -3.9989 | -6.38 | 17.4 M |
| REGN | Regeneron Pharmaceuticals | 382.635 | 69.52 B | -6.3273 | -1.63 | 845.7 K |
| WBD | Discovery Inc Series A | 17.36 | 67.92 B | -0.19 | -1.08 | 6.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2169 | 57.2 B | -0.3739 | -1.52 | 3.93 M |
| FAST | Fastenal Company | 9.7081 | 54.02 B | -0.0726 | -0.74 | 6.67 M |
| EA | Electronic Arts Inc | 104.559 | 51.74 B | -1.1462 | -1.08 | 5.97 M |
| XEL | XCEL Energy Inc | 39.0187 | 50.24 B | -0.2314 | -0.59 | 2.18 M |
| ADSK | Autodesk Inc | 126.28 | 44.81 B | -1.21 | -0.95 | 1.79 M |
| NTRA | Natera Inc | 9.55 | 39.08 B | -0.07 | -0.73 | 137.19 K |
| JD | Jd.com Inc ADR | 35.6496 | 39 B | -0.9549 | -2.61 | 20.09 M |
| BIIB | Biogen Inc | 309.46 | 30.86 B | -4.51 | -1.44 | 667.2 K |
| MDB | Mongodb Inc Cl A | 29.26 | 27.18 B | -0.57 | -1.91 | 292.4 K |
| TCOM | Trip.com Group Ltd ADR | 47.1608 | 26.67 B | -0.3483 | -0.73 | 3.24 M |
| TEAM | Atlassian | 50.90 | 24.4 B | -1.47 | -2.81 | 1.24 M |
| FFIV | F5 Networks Inc | 122.54 | 23.75 B | -1.04 | -0.84 | 744.97 K |
| INCY | Incyte Corp | 98.95 | 22.82 B | -6.52 | -6.18 | 2.53 M |
| CTSH | Cognizant Tech Sol | 63.8312 | 20.89 B | -0.8967 | -1.39 | 5.89 M |
| CHTR | Charter Communications | 338.37 | 20.58 B | -3.17 | -0.93 | 2.29 M |
| ULTA | Ulta Beauty Inc | 209.16 | 20.35 B | -5.94 | -2.76 | 1.28 M |
| VTRS | Viatris Inc | 29.5828 | 19.09 B | -0.8834 | -2.9 | 4.33 M |
| PAAS | Pan Amer Silver Corp | 13.1698 | 17.99 B | -0.1935 | -1.45 | 1.44 M |
| LSCC | Lattice Semicond | 6.19 | 17.91 B | -0.09 | -1.43 | 1.03 M |
| GMAB | Genmab A/S ADR | 18.818 | 17.68 B | -0.612 | -3.15 | 12 K |
| NBIX | Neurocrine Bioscienc | 71.77 | 17.51 B | -0.51 | -0.71 | 529.69 K |
| ASND | Ascendis Pharma ADR | 36.13 | 17.39 B | -0.81 | -2.19 | 157.1 K |
| NWS | News Cp Cl B | 14.5556 | 17.09 B | -0.2282 | -1.54 | 1.03 M |
| SSNC | SS&C Technologies | 36.2125 | 16.39 B | -0.2281 | -0.63 | 343 K |
| HST | Host Marriott Financial Trust | 14.2537 | 16.01 B | -0.1375 | -0.96 | 4.95 M |
| VNOM | Viper Energy LP | 11.5895 | 15.51 B | -0.1819 | -1.55 | 89.29 K |
| NWSA | News Cp Cl A | 14.2628 | 15.09 B | -0.1547 | -1.07 | 2.46 M |
| EXEL | Exelixis Inc | 25.65 | 14.09 B | -0.73 | -2.77 | 1.76 M |
| ARCC | Ares Capital Corp | 7.2825 | 13.38 B | -0.0402 | -0.55 | 1.19 M |
| ERIE | Erie Indemnity Company | 102.0354 | 12.92 B | -0.5768 | -0.56 | 13.9 K |
| ICLR | Icon Plc | 115.68 | 12.72 B | -1.57 | -1.34 | 176.54 K |
| IESC | Ies Holdings | 18.40 | 12.01 B | -0.40 | -2.13 | 69.23 K |
| AXSM | Axsome Thera | 4.60 | 11.75 B | -0.10 | -2.13 | 104.4 K |
| HAS | Hasbro Inc | 70.9175 | 11.25 B | -0.6493 | -0.91 | 966.9 K |
| CYTK | Cytokinetics | 11.10 | 11.17 B | -0.70 | -5.93 | 847.35 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 45.926 | 10.69 B | -0.6651 | -1.43 | 10.85 M |
| FIVE | Five Below Inc | 59.49 | 10.59 B | -0.41 | -0.68 | 897.34 K |
| SIRI | Sirius XM Holdings | 44.3927 | 10.32 B | -0.2453 | -0.55 | 1.15 M |
| HSIC | Henry Schein Inc | 52.9141 | 9.77 B | -1.2699 | -2.34 | 2.75 M |
| IONS | Ionis Pharmaceuticals | 53.74 | 9.38 B | -0.41 | -0.76 | 683.7 K |
| CORT | Corcept Therapeutics | 17.09 | 9.22 B | -1.30 | -7.07 | 2.21 M |
| AAOI | Applied Optoelect | 43.48 | 8.98 B | -1.56 | -3.46 | 1.67 M |
| ALKS | Alkermes Plc | 47.77 | 8.65 B | -0.63 | -1.3 | 427.3 K |
| IBRX | Immunitybio Inc | 4.85 | 8.16 B | -0.06 | -1.22 | 304.5 K |
| SYRE | Spyre Therapeutics Inc | 112.25 | 8.14 B | -1.25 | -1.1 | 1.73 K |
| CHRD | Chord Energy Corp | 5.7557 | 6.89 B | -0.2473 | -4.12 | 6.97 M |
| PTCT | Ptc Therapeutics | 15.73 | 6.75 B | -0.24 | -1.5 | 875.88 K |
| CROX | Crocs Inc | 10.57 | 6.48 B | -0.14 | -1.31 | 2.82 M |
| LGND | Ligand Pharm | 81.4099 | 6.2 B | -6.1197 | -6.99 | 1.44 M |
| WFRD | Weatherford International Plc | 3.2583 | 5.83 B | -0.0681 | -2.05 | 15.14 M |
| SSRM | Ssr Mining Inc | 8.1049 | 5.79 B | -0.2095 | -2.52 | 749.13 K |
| SVC | Service Properties Trust | 19.0899 | 5.73 B | -0.129 | -0.67 | 412.43 K |
| AMRX | Amneal Pharmaceuticals Inc | 16.45 | 5.48 B | -0.15 | -0.9 | 1.06 M |
| TVTX | Travere Therapeutics Inc | 20.93 | 5.23 B | -0.25 | -1.18 | 183.81 K |
| CELC | Celcuity Inc | 17.20 | 5.06 B | -1.05 | -5.75 | 70.15 K |
| IEP | Icahn Enterprises | 13.4979 | 5.06 B | -0.2444 | -1.78 | 139.6 K |
| APLS | Apellis Pharmaceuticals Inc | 13.60 | 4.94 B | -0.19 | -1.38 | 80.08 K |
| SLMBP | SLM Cp Srs B Pfd | 37.6365 | 4.81 B | -0.3172 | -0.84 | 1.5 K |
| DFTX | Definium Therapeutics, Inc. | 4.26 | 4.76 B | -0.18 | -4.05 | 1.39 K |
| INDV | Indivior Plc | 24.65 | 4.75 B | -0.275 | -1.1 | 1.46 K |
| LBRDK | Liberty Broadbd C | 84.3071 | 4.73 B | -0.9642 | -1.13 | 652.39 K |
| SYNA | Synaptics Inc | 37.90 | 4.6 B | -0.31 | -0.81 | 796.22 K |
| CENX | Century Aluminum C | 13.50 | 4.49 B | -1.64 | -10.83 | 3.68 M |
| LBRDA | Liberty Broadbd A | 77.3902 | 4.42 B | -0.9624 | -1.23 | 171.21 K |
| ACAD | Acadia Pharmaceutica | 27.70 | 4.37 B | -0.16 | -0.57 | 1.59 M |
| PENG | Penguin Solutions, Inc. | 16.71 | 4.06 B | -1.495 | -8.21 | 979.14 K |
| RNST | Renasant Corp | 32.4286 | 3.92 B | -0.2968 | -0.91 | 324.36 K |
| NSIT | Insight Enterpr | 36.37 | 3.67 B | -0.22 | -0.6 | 123.61 K |
| IAC | Iac Interactivecorp | 22.5774 | 3.42 B | -0.1591 | -0.7 | 3.33 M |
| PPLI | People Incorporated | 22.5774 | 3.41 B | -0.1591 | -0.7 | 3.33 M |
| OPCH | Option Care Health Inc | 8.80 | 3.41 B | -0.08 | -0.9 | 168.3 K |
| RARE | Ultragenyx Pharmaceu | 47.84 | 3.27 B | -0.27 | -0.56 | 223.11 K |
| CARG | Cargurus Inc Cl A | 28.99 | 3.04 B | -1.83 | -5.94 | 686.34 K |
| CLDX | Celldex Therapeutics | 42.90 | 3.02 B | -0.75 | -1.72 | 50.25 K |
| SBLK | Star Bulk Carriers | 5.2112 | 2.96 B | -0.1393 | -2.6 | 1.38 M |
| CECO | CECO Environmental Corp. | 5.37 | 2.94 B | -0.17 | -3.07 | 219.5 K |
| BELFA | BEL Fuse Cl A | 21.6815 | 2.81 B | -0.4389 | -1.98 | 1.2 K |
| ACHC | Acadia Healthcr Company | 29.01 | 2.81 B | -0.83 | -2.78 | 1.36 M |
| XRAY | Dentsply Sirona Inc | 57.9587 | 2.56 B | -0.9771 | -1.66 | 2 M |
| DXPE | Dxp Enterprise | 25.30 | 2.48 B | -0.49 | -1.9 | 44 K |
| SLS | Sellas Life Sciences Group Inc | 446.9996 | 2.48 B | -3.00 | -0.67 | 171 |
| AGIO | Agios Pharmaceuticals | 58.59 | 2.41 B | -1.05 | -1.76 | 228.8 K |
| IMOS | Chipmos Tech ADR | 11.3545 | 2.4 B | -0.1949 | -1.69 | 41.69 K |
| LMAT | Lemaitre Vascular | 31.6513 | 2.29 B | -0.1658 | -0.52 | 157.89 K |
| ZLAB | Zai Lab Ltd ADR | 24.66 | 2.2 B | -0.34 | -1.36 | 37.21 K |
| WIX | Wix.com Ltd | 55.40 | 2.19 B | -0.75 | -1.34 | 476.32 K |
| OCUL | Ocular Therapeut | 4.68 | 2.16 B | -0.29 | -5.84 | 668.71 K |
| NEXT | Nextdecade Corp | 9.93 | 2.16 B | -0.09 | -0.9 | 27.74 K |
| AEHR | Aehr Test Systems | 3.07 | 2.14 B | -0.12 | -3.76 | 79.69 K |
| SGRY | Surgery Partners CS | 7.65 | 2.09 B | -0.70 | -8.38 | 597.77 K |
| JBLU | Jetblue Airways Cp | 19.78 | 2.08 B | -0.21 | -1.05 | 2.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 80.4983 | 369.26 B | -1.0297 | -1.26 | 13.34 M |
| KO | Coca-Cola Company | 34.9023 | 362.48 B | -0.1919 | -0.55 | 19.16 M |
| MRK | Merck & Company | 39.6874 | 306.33 B | -0.807 | -1.99 | 18 M |
| NVS | Novartis Ag ADR | 53.6112 | 292.64 B | -0.4896 | -0.9 | 4.47 M |
| BHP | BHP Billiton Ltd ADR | 20.8862 | 206.71 B | -0.1321 | -0.63 | 2.48 M |
| DIS | Walt Disney Company | 96.8468 | 166.71 B | -0.6503 | -0.67 | 5.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5809 | 164.93 B | -0.0357 | -0.64 | 1.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1927 | 140.93 B | -0.1056 | -1.99 | 1.74 M |
| BMY | Bristol-Myers Squibb Company | 44.7112 | 121.18 B | -0.3824 | -0.85 | 4.9 M |
| MO | Altria Group | 39.2817 | 120.31 B | -0.3521 | -0.89 | 5.1 M |
| MDT | Medtronic Inc | 62.7007 | 106.97 B | -0.4688 | -0.74 | 7.45 M |
| IBN | Icici Bank Ltd ADR | 9.1885 | 104.93 B | -0.2578 | -2.73 | 9.29 M |
| MCK | Mckesson Corp | 129.4066 | 95.1 B | -3.6414 | -2.74 | 3.62 M |
| ING | ING Groep N.V. ADR | 11.1138 | 92.58 B | -0.1244 | -1.11 | 2.46 M |
| ELV | Elevance Health Inc | 195.8988 | 92.33 B | -1.187 | -0.6 | 1.3 M |
| EQNR | Equinor ASA ADR | 12.1335 | 89.79 B | -0.0796 | -0.65 | 873.8 K |
| CNQ | Canadian Natural Resources | 10.6611 | 89.79 B | -0.2793 | -2.55 | 4.74 M |
| JCI | Johnson Controls Intl | 29.628 | 87.81 B | -0.2711 | -0.91 | 4.31 M |
| HCA | Hca Holdings Inc | 69.2511 | 86.68 B | -0.5848 | -0.84 | 2.12 M |
| MPC | Marathon Petroleum Corp | 47.9638 | 86.67 B | -0.2556 | -0.53 | 2.57 M |
| SPG | Simon Property Group | 101.9668 | 83.4 B | -1.8853 | -1.82 | 1.44 M |
| CP | Canadian Pacific Railway | 31.1345 | 81.09 B | -0.1876 | -0.6 | 3.76 M |
| SU | Suncor Energy Inc | 24.8328 | 72.34 B | -0.327 | -1.3 | 3.04 M |
| E | Eni S.P.A. ADR | 19.3847 | 72.32 B | -0.1319 | -0.68 | 116.7 K |
| AEM | Agnico-Eagle Mines Ltd | 37.1307 | 71.76 B | -0.5148 | -1.37 | 1.61 M |
| ET | Energy Transfer LP | 7.9618 | 69.44 B | -0.0639 | -0.8 | 6.15 M |
| DLR | Digital Realty Trust | 87.596 | 63.64 B | -0.5223 | -0.59 | 909 K |
| SRE | Sempra | 45.323 | 61.72 B | -0.2709 | -0.59 | 2.64 M |
| O | Realty Income Corp | 36.0709 | 59.84 B | -0.2314 | -0.64 | 1.07 M |
| CAH | Cardinal Health | 43.0023 | 54.72 B | -1.9625 | -4.36 | 5.54 M |
| OXY | Occidental Petroleum Corp | 54.6504 | 54.52 B | -0.4755 | -0.86 | 4.16 M |
| VST | Vistra Energy Corp | 16.1718 | 53.32 B | -0.1879 | -1.15 | 3.1 M |
| ETR | Entergy Corp | 31.5207 | 52.58 B | -0.3164 | -0.99 | 2.02 M |
| CVE | Cenovus Energy Inc | 8.1619 | 51.49 B | -0.3345 | -3.94 | 4.16 M |
| DVN | Devon Energy Corp | 26.4011 | 50.44 B | -0.8962 | -3.28 | 5.14 M |
| WPM | Wheaton Precious Metals | 18.3203 | 48.97 B | -0.4027 | -2.15 | 1.88 M |
| CMG | Chipotle Mexican Grill | 5.665 | 46.99 B | -0.1318 | -2.27 | 38.05 M |
| INFY | Infosys Ltd ADR | 6.0643 | 46.56 B | -0.0443 | -0.73 | 4.17 M |
| SPG-PJ | Simon Property Group Inc | 52.1275 | 45.03 B | -0.4352 | -0.83 | 700 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.5207 | 43.95 B | -0.8716 | -1.26 | 261.3 K |
| LYV | Live Nation Entertainment | 43.97 | 42.64 B | -1.37 | -3.02 | 2.48 M |
| AIG | American International Group | 47.9627 | 42.36 B | -0.2973 | -0.62 | 6.35 M |
| ED | Consolidated Edison Company of New York | 63.8814 | 41.21 B | -0.3937 | -0.61 | 2.55 M |
| AU | Anglogold Ashanti Ltd ADR | 8.3606 | 40.33 B | -0.1448 | -1.7 | 2.92 M |
| ADM | Archer Daniels Midland | 30.7104 | 39.54 B | -0.1723 | -0.56 | 2.97 M |
| HIG | Hartford Financial Services Group | 46.3832 | 38.59 B | -0.2408 | -0.52 | 2.23 M |
| PCG | Pacific Gas & Electric Company | 51.8977 | 38.25 B | -1.3307 | -2.5 | 8.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.9988 | 37.47 B | -0.7553 | -5.49 | 23.63 M |
| KR | Kroger Company | 16.3185 | 36.36 B | -0.1477 | -0.9 | 16.45 M |
| IQV | Iqvia Holdings Inc | 103.90 | 34.64 B | -0.56 | -0.54 | 1.13 M |
| CNC | Centene Corp | 46.89 | 33.72 B | -0.68 | -1.43 | 2.47 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8548 | 33.3 B | -0.296 | -5.75 | 240 |
| EC | Ecopetrol S.A. ADR | 4.5973 | 32.65 B | -0.06 | -1.29 | 2.04 M |
| DTE | Dte Energy Company | 72.0042 | 31.34 B | -0.4426 | -0.61 | 868.56 K |
| GFI | Gold Fields Ltd ADR | 3.127 | 29.99 B | -0.063 | -1.97 | 4.03 M |
| BIP | Brookfield Infrastructure Partners LP | 17.5625 | 29.66 B | -0.2679 | -1.5 | 466.87 K |
| NRG | NRG Energy | 24.1295 | 29.43 B | -0.1399 | -0.58 | 5.8 M |
| EIX | Edison International | 55.814 | 29.23 B | -0.3192 | -0.57 | 1.34 M |
| PBA | Pembina Pipeline Cor | 21.2334 | 28.87 B | -0.1476 | -0.69 | 464.4 K |
| ES | Eversource Energy | 47.4409 | 28.15 B | -0.275 | -0.58 | 1.49 M |
| KGC | Kinross Gold Corp | 3.8175 | 28.04 B | -0.081 | -2.08 | 4.93 M |
| PPL | PPL Corp | 24.6255 | 27.14 B | -0.24 | -0.97 | 3.61 M |
| EQR | Equity Residential | 49.596 | 26.94 B | -0.2921 | -0.59 | 1.77 M |
| AWK | American Water Works | 75.3754 | 25.69 B | -0.5458 | -0.72 | 1.08 M |
| DGX | Quest Diagnostics Inc | 77.8896 | 22.95 B | -0.531 | -0.68 | 2.09 M |
| DRI | Darden Restaurants | 65.2646 | 22.53 B | -0.4124 | -0.63 | 1.38 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.3558 | 21.74 B | -0.3531 | -0.72 | 47.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.7481 | 20.55 B | -4.2192 | -8.8 | 2.79 M |
| BEP | Brookfield Renewable | 11.5827 | 20.5 B | -0.0656 | -0.56 | 98.56 K |
| BCH | Banco DE Chile ADR | 16.4776 | 20.13 B | -1.1392 | -6.47 | 194.4 K |
| PKG | Packaging Corp of America | 87.0008 | 20.12 B | -0.5449 | -0.62 | 666.2 K |
| YPF | Ypf Sociedad Anonima ADR | 22.3312 | 19.41 B | -0.2258 | -1 | 555.83 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4168 | 17.96 B | -0.0571 | -0.76 | 3.83 M |
| FN | Fabrinet | 31.96 | 17.01 B | -0.21 | -0.65 | 527.24 K |
| KIM | Kimco Realty Corp | 12.4878 | 16.93 B | -0.2368 | -1.86 | 2.79 M |
| THC | Tenet Healthcare Corp | 13.17 | 16.78 B | -0.07 | -0.53 | 1.59 M |
| BALL | Ball Corporation | 36.1819 | 16.32 B | -0.2185 | -0.6 | 2.25 M |
| OVV | Ovintiv Inc | 47.2051 | 15.88 B | -0.893 | -1.86 | 839.52 K |
| BSAC | Banco Santander Chile ADR | 18.3886 | 15.81 B | -1.3213 | -6.7 | 1.67 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.0359 | 15.35 B | -0.3915 | -1.54 | 52.25 K |
| YUMC | Yum China Holdings Inc | 37.8517 | 15.21 B | -0.5879 | -1.53 | 1.14 M |
| OHI | Omega Healthcare Investors | 13.598 | 15.1 B | -0.1725 | -1.25 | 6.47 M |
| KEP | Korea Electric Power Corp ADR | 14.8008 | 15 B | -0.3672 | -2.42 | 360 K |
| EG | Everest Re Group | 184.1124 | 14.95 B | -2.0399 | -1.1 | 447.04 K |
| ALB | Albemarle Corp | 120.665 | 14.84 B | -0.7219 | -0.59 | 1.01 M |
| TRU | Transunion | 52.9599 | 14.69 B | -0.2889 | -0.54 | 884.6 K |
| GIB | CGI Group | 52.734 | 14.19 B | -0.3475 | -0.65 | 187.6 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.6283 | 13.8 B | -0.1145 | -0.55 | 253.4 K |
| FNF | Fidelity National Financial | 31.7726 | 13.47 B | -0.1681 | -0.53 | 1.44 M |
| GNRC | Generac Holdings Inc | 48.76 | 13.36 B | -1.55 | -3.08 | 766.19 K |
| AEG | Aegon N.V. ADR | 3.6937 | 13.23 B | -0.0432 | -1.16 | 974.7 K |
| PNW | Pinnacle West Capital Corp | 63.2339 | 13.16 B | -0.4954 | -0.78 | 440.1 K |
| TYL | Tyler Technologies | 175.10 | 12.93 B | -1.04 | -0.59 | 185.56 K |
| AA | Alcoa Corp | 40.2521 | 12.86 B | -1.1348 | -2.74 | 4.85 M |
| MOG-B | Moog Inc | 74.2541 | 12.73 B | -0.4615 | -0.62 | 1.44 K |
| AIT | Applied Industrial Technologies | 54.8931 | 12.17 B | -0.313 | -0.57 | 178.13 K |
| SKM | Sk Telecom Corp ADR | 17.4339 | 12.1 B | -0.275 | -1.55 | 246.26 K |
| EHC | Encompass Health Corp | 33.893 | 10.92 B | -0.1922 | -0.56 | 860.92 K |
| GMED | Globus Medical Inc | 36.35 | 10.83 B | -0.24 | -0.66 | 759.04 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.8263 | 10.76 B | -0.104 | -1.75 | 1.74 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 38.60 | -4.60 | -10.65 | 29.88 K | |
| LGO | Largo Resources Ltd | 9.80 | -1.10 | -10.09 | 9.25 K | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.20 | -4.65 | 9.4 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | -0.60 | -4.44 | 693 | |
| PMET | Patriot Battery Metals Inc | 3.30 | -0.15 | -4.35 | 5.45 K | |
| PTM | Platinum Group Metals Ltd | 4.80 | -0.20 | -4 | 2.09 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9553 | -0.1594 | -3.87 | 1.66 M | |
| LUN | Lundin Mining Corp | 7.1944 | -0.2859 | -3.82 | 2.38 M | |
| CVE | Cenovus Energy Inc | 10.4387 | -0.4095 | -3.77 | 4.29 M | |
| ELD | Eldorado Gold | 7.7372 | -0.2995 | -3.73 | 1.61 M | |
| TVA-B | TVA Group Inc | 4.57 | -0.17 | -3.59 | 1.2 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0811 | -0.369 | -3.53 | 10.43 K | |
| TCW | Trican Well | 3.9434 | -0.1402 | -3.43 | 971.51 K | |
| GUD | Knight Therapeutics Inc | 7.82 | -0.25 | -3.1 | 152 K | |
| AOV | Amotiv Limited | 7.82 | -0.25 | -3.1 | 151.99 K | |
| CVVY | Pieridae Energy Limited | 3.15 | -0.10 | -3.08 | 25.7 K | |
| KEL | Kelt Exploration Ltd | 7.01 | -0.22 | -3.04 | 390 K | |
| ELF | E-L Financial | 5.1223 | -0.1587 | -3.01 | 3.08 K | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.20 | -2.86 | 6.03 K | |
| WCP | Whitecap Resources Inc | 5.2681 | -0.1548 | -2.85 | 1.93 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.32 | -0.18 | -2.77 | 1.64 K | |
| CEU | Ces Energy Solutions Corp | 5.0992 | -0.1444 | -2.75 | 633 K | |
| POU | Paramount Resources Ltd | 9.1303 | -0.2554 | -2.72 | 313.14 K | |
| AAV | Advantage Oil & Gas Ltd | 6.44 | -0.18 | -2.72 | 270.11 K | |
| TXG | Torex Gold Resources Inc | 13.93 | -0.3784 | -2.64 | 233.88 K | |
| CVG | Clairvest Group | 30.9903 | -0.8263 | -2.6 | 33.97 K | |
| BNE | Bonterra Energy Corp | 12.3772 | -0.3276 | -2.58 | 179.02 K | |
| HWO | High Arctic Energy Services Inc | 3.2661 | -0.0864 | -2.58 | 45.92 K | |
| DXT | Dexterra Group Inc | 5.0964 | -0.1332 | -2.55 | 10.06 K | |
| VCM | Vecima Networks Inc | 8.2322 | -0.2144 | -2.54 | 2.6 K | |
| GTE | Gran Tierra Energy Inc | 27.10 | -0.70 | -2.52 | 18.36 K | |
| PXT | Parex Resources Inc | 11.8477 | -0.2951 | -2.43 | 214.9 K | |
| PD | Precision Drilling Corp | 67.80 | -1.60 | -2.31 | 1.24 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 42.471 | -0.9921 | -2.28 | 400 | |
| ACD | Accord Financial | 7.365 | -0.1707 | -2.27 | 4.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.2298 | -0.3269 | -2.25 | 5.71 M | |
| SSRM | Ssr Mining Inc | 10.4391 | -0.2394 | -2.24 | 133.7 K | |
| GH | Gamehost Inc | 7.4628 | -0.1575 | -2.07 | 6.2 K | |
| CAS | Cascades Inc | 9.2468 | -0.1933 | -2.05 | 239.07 K | |
| K | Kinross Gold Corp | 4.8785 | -0.099 | -1.99 | 1.47 M | |
| VET | Vermilion Energy Inc | 31.1214 | -0.6307 | -1.99 | 233 K | |
| PSK | Prairiesky Royalty Ltd | 11.8693 | -0.24 | -1.98 | 207.3 K | |
| TSU | Trisura Group Ltd | 6.605 | -0.1325 | -1.97 | 42.41 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7695 | -0.0954 | -1.96 | 5.88 K | |
| WPM | Wheaton Precious Metals Corp | 23.3368 | -0.4632 | -1.95 | 787.35 K | |
| MUX | Mcewen Mining Inc | 5.355 | -0.1054 | -1.93 | 14.28 K | |
| XAU | Goldmoney Inc | 32.2907 | -0.635 | -1.93 | 71.64 K | |
| RAY | Stingray Group Inc. | 6.6552 | -0.1197 | -1.77 | 64.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.2916 | -0.3951 | -1.74 | 407.44 K | |
| EFN | Element Fleet Management Corp | 7.869 | -0.1394 | -1.74 | 1.08 M | |
| OVV | Ovintiv Inc | 60.4874 | -1.0583 | -1.72 | 388.18 K | |
| WFG | West Fraser Timber CO Ltd | 72.111 | -1.2236 | -1.67 | 127.8 K | |
| WRG | Western Energy Services Corp | 141.60 | -2.40 | -1.67 | 893 | |
| IVQ-U | Invesque Inc | 6.9434 | -0.1173 | -1.66 | 119 K | |
| NG | Novagold Res Inc | 4.88 | -0.08 | -1.61 | 203.48 K | |
| CCL-A | CCL Industries Inc | 54.2231 | -0.8889 | -1.61 | 200 | |
| TOT | Total Energy Services Inc | 12.0791 | -0.1973 | -1.61 | 25.28 K | |
| SHLE | Source Energy Services Ltd | 111.72 | -1.80 | -1.59 | 2.75 K | |
| BOS | Airboss America J | 7.7916 | -0.1222 | -1.54 | 8.81 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.2716 | -0.1449 | -1.54 | 1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0703 | -0.0791 | -1.54 | 57.58 K | |
| SES | Secure Energy Services Inc | 5.9111 | -0.0907 | -1.51 | 441.7 K | |
| SEA | Seabridge Gold Inc | 10.8127 | -0.161 | -1.47 | 67.92 K | |
| LUG | Lundin Gold Inc | 4.0676 | -0.0596 | -1.44 | 26.1 K | |
| OGC | Oceanagold Corp | 9.8708 | -0.143 | -1.43 | 175.27 K | |
| AG | First Majestic Silver Corp | 8.4168 | -0.1184 | -1.39 | 638.38 K | |
| BIR | Birchcliff Energy Ltd | 3.5327 | -0.0494 | -1.38 | 1.35 M | |
| ERO | Ero Copper Corp | 6.45 | -0.09 | -1.38 | 110.5 K | |
| ARX | Arc Resources Ltd | 11.1953 | -0.1553 | -1.37 | 887.9 K | |
| IMG | Iamgold Corp | 7.24 | -0.10 | -1.36 | 774.2 K | |
| OR | Osisko Gold Royalties Ltd | 13.6337 | -0.1774 | -1.28 | 215.15 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.0485 | -0.1177 | -1.28 | 19.5 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.2455 | -0.1962 | -1.27 | 1.2 K | |
| TOU | Tourmaline Oil Corp | 15.0187 | -0.1901 | -1.25 | 977.8 K | |
| PBL | Pollard Banknote Ltd | 15.7261 | -0.1977 | -1.24 | 7.26 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.35 | -0.18 | -1.24 | 1.78 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.97 | -0.21 | -1.22 | 28.84 K | |
| WJX | Wajax Corp | 15.0743 | -0.1861 | -1.22 | 65.09 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.4711 | -0.1026 | -1.2 | 700 | |
| ACX | Act Energy Technologies Ltd | 11.76 | -0.14 | -1.18 | 159.87 K | |
| SU | Suncor Energy Inc | 31.7482 | -0.3766 | -1.17 | 1.82 M | |
| ALS | Altius Minerals Corp | 10.4097 | -0.1232 | -1.17 | 55.42 K | |
| PAAS | Pan American Silver Corp | 16.7998 | -0.1927 | -1.13 | 216.14 K | |
| FEC | Frontera Energy Corp | 15.4563 | -0.1731 | -1.11 | 14.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5948 | -0.0399 | -1.1 | 800 | |
| IVN | Ivanhoe Mines Ltd | 4.51 | -0.05 | -1.1 | 830.4 K | |
| FTS-PH | Fortis Inc Pref H | 12.2638 | -0.1297 | -1.05 | 518 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4453 | -0.0874 | -1.02 | 5.57 K | |
| HBM | Hudbay Minerals Inc | 9.4881 | -0.0977 | -1.02 | 795.1 K | |
| ABX | Barrick Mining Corp | 14.6787 | -0.1486 | -1 | 2.39 M | |
| MDI | Major Drilling Grp | 6.505 | -0.065 | -0.99 | 28.16 K | |
| AEM | Agnico Eagle Mines Ltd | 47.4947 | -0.4719 | -0.98 | 625.66 K | |
| IMO | Imperial Oil | 31.6585 | -0.313 | -0.98 | 662.93 K | |
| PIF | Polaris Infrastructure Inc | 8.9133 | -0.0878 | -0.98 | 12.4 K | |
| BBD-B | Bombardier Inc Series B | 76.75 | -0.75 | -0.97 | 104.32 K | |
| FTT | Finning Intl | 24.1878 | -0.2354 | -0.96 | 198.42 K | |
| TVK | Terravest Capital Inc | 7.8982 | -0.0756 | -0.95 | 4.3 K | |
| CG | Centerra Gold Inc | 3.5701 | -0.0333 | -0.92 | 657.1 K | |
| BLN | Blackline Safety Corp | 4.36 | -0.04 | -0.91 | 400 | |
| CPH | Cipher Pharmaceuticals Inc | 4.41 | -0.04 | -0.9 | 5.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.6352 | 13 B | -0.068 | -1.84 | 11.8 K |
| NTPIF | Nam Tai Property Inc. | 12.60 | 281.98 M | -0.65 | -4.91 | 427.56 K |
| VRSSF | Versus Systems Inc | 4.7008 | 3.79 M | -0.0992 | -2.07 | 559 |
| MMEX | MMEX Resources Corporation | 13600.00 | 2.23 M | -2400.00 | -15 | 13 |
| AJYG | AJ1G Inc | 494.40 | 2.23 M | -129.60 | -20.77 | 3 |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.19 M | -1499.2502 | -33.33 | 1 |
| SEII | Sharing Economy International Inc | 214.505 | 733.04 K | -5.495 | -2.5 | 451 |
| ZRFY | Zerify Inc | 6.00 | 497.56 K | -0.85 | -12.41 | 42.98 K |
| ABWN | Airborne Wireless Network | 34797.8906 | 486.27 K | -2699.8359 | -7.2 | 5 |
| VSOLF | Three Sixty Solar Ltd | 27.662 | 460.71 K | -0.738 | -2.6 | 36.94 K |
| DSGT | DSG Global Inc | 14.00 | 98.89 K | -3.60 | -20.45 | 1.95 M |
| ERFB | ERF Wireless Inc | 17.00 | 84.13 K | -1.00 | -5.56 | 5.97 K |
| WTRV | White River Energy Corp. | 6.65 | 61.98 K | -0.3515 | -5.02 | 40 |
| MMMM | Quad M Solutions Inc | 19.00 | 21.74 K | -7.00 | -26.92 | 2 K |
| BOMO | Bowmo Inc | 46.00 | 13.64 K | -2.00 | -4.17 | 730 |
| CHALF | Chalice Brands Ltd | 3.91 | 6.66 K | -0.2599 | -6.23 | 20.07 K |
| SGMD | Sugarmade Inc | 17.00 | 6.6 K | -1.20 | -6.59 | 5.65 K |
| STTO | SITO Mobile Ltd. | 7.94 | 5.13 K | -0.13 | -1.61 | 234.22 K |
| CGSI | CGS International Inc | 19.00 | 3.67 K | -42.60 | -69.16 | 8.23 K |
| ROII | RiskOn International, Inc. | 427.50 | 3.27 K | -12.00 | -2.73 | 423 |
| SIMPQ | Simply Inc | 81.00 | 1.55 K | -2.50 | -2.99 | 695 |
| PRXIQ | Premier Exhibitions Inc | 5.45 | 491 | -0.10 | -1.8 | 6.53 K |
| LXGTF | Registered Plan Private Investments Inc | 4.56 | 378 | -0.18 | -3.8 | 29.38 K |
| TREVQ | Trevali Mining Corporation | 10.79 | -0.31 | -2.79 | 5.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 20.00 | -9.00 | -31.03 | 7.04 K | |
| VVTM | VVT Med Inc. | 46.729 | -18.6916 | -28.57 | 434 | |
| GIP | Green Impact Partners Inc | 22.50 | -7.50 | -25 | 60 | |
| GGI | Garibaldi Resources Corp | 3.95 | -0.65 | -14.13 | 4.39 M | |
| AIS | A.I.S. Resources Limited | 9.50 | -1.50 | -13.64 | 38.12 K | |
| PGP | Power Group Projects Corp | 11.00 | -1.50 | -12 | 13.62 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -4.00 | -11.76 | 325 | |
| ERA | Elcora Advanced Materials Corp | 3.40 | -0.45 | -11.69 | 14.33 K | |
| KGS | Kingman Minerals Ltd | 13.00 | -1.50 | -10.34 | 845 | |
| RAGE | Renegade Gold Inc. | 36.60 | -4.20 | -10.29 | 735 | |
| ENDR | Enduro Metals Corporation | 4.40 | -0.50 | -10.2 | 10.9 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | -0.6667 | -10 | 9.99 K | |
| CKG | Chesapeake Gold Corp | 3.41 | -0.29 | -7.84 | 12.64 K | |
| TK | Tinka Resources Limited | 3.15 | -0.25 | -7.35 | 58.88 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.60 | -7.14 | 5.97 K | |
| STMP | Stamper Oil & Gas Corp | 47.3809 | -3.1587 | -6.25 | 3.59 K | |
| CDA | Canuc Resources Corporation | 3.30 | -0.20 | -5.71 | 1.5 K | |
| MEX | Mexican Gold Mining Corp | 3.60 | -0.20 | -5.26 | 24.26 K | |
| AUMB | 1911 Gold Corporation | 3.11 | -0.15 | -4.6 | 1.21 M | |
| DM | Datametrex AI Limited | 6.60 | -0.30 | -4.35 | 2.16 M | |
| COV | Covalon Technologies Ltd | 4.0227 | -0.1773 | -4.22 | 14 K | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | -2.50 | -3.65 | 75.16 K | |
| MGMA | Magma Silver Corp. | 96.00 | -3.20 | -3.23 | 1.01 K | |
| BTR | Bonterra Resources Inc | 6.40 | -0.20 | -3.03 | 146.25 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.10 | -3.03 | 8.57 K | |
| WEX | Western Exploration Inc | 195.00 | -5.00 | -2.5 | 5 | |
| LTV | Leonovus Inc | 14.10 | -0.30 | -2.08 | 35.7 K | |
| ITR | Integra Resources Corp | 6.50 | -0.125 | -1.89 | 8.35 K | |
| CDB | Cordoba Minerals Corp | 9.69 | -0.17 | -1.72 | 3.87 K | |
| BCF | Builders Capital Mortgage Corp | 4.5794 | -0.0651 | -1.4 | 1.5 K | |
| GRZ | Gold Reserve Inc | 3.5462 | -0.0461 | -1.28 | 27.31 K | |
| OBUL | One Bullion Limited | 19.5023 | -0.1227 | -0.63 | 296 |