Loser Valuations for 29 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 29 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6544 | 58.92 B | -0.1684 | -0.68 | 166.5 K | 4.1 M |
| CBOE | CBOE Global Markets Inc | 107.9173 | 36.86 B | -1.5974 | -1.46 | 2.08 M | 224 M |
| EQX | Equinox Gold Corp | 3.779 | 13.45 B | -0.0904 | -2.34 | 48.63 K | 183.79 K |
| GSAT | Globalstar | 23.40 | 10.92 B | -0.60 | -2.5 | 216.49 K | 5.07 M |
| NG | Novagold Resources Inc | 3.87 | 2.81 B | -0.05 | -1.28 | 955.27 K | 3.7 M |
| NOG | Northern Oil and Gas | 11.3327 | 2.43 B | -0.081 | -0.71 | 116.33 K | 1.32 M |
| CET | Central Securities Corp | 17.3914 | 1.63 B | -0.1698 | -0.97 | 14.7 K | 255.65 K |
| OBE | Obsidian Energy Ltd | 8.82 | 636.24 M | -0.07 | -0.79 | 335.1 K | 2.96 M |
| GORO | Gold Resource Corp | 3.4431 | 532.43 M | -0.0947 | -2.68 | 290.23 K | 999.29 K |
| CIX | Compx International Inc | 8.2832 | 476.9 M | -0.3451 | -4 | 625 | 5.18 K |
| SENS | Senseonics Holdings | 59.00 | 454.19 M | -0.40 | -0.67 | 6.97 K | 411.23 K |
| BRBS | Blue Ridge Bankshare | 8.4013 | 357.85 M | -0.8473 | -9.16 | 560 | 4.7 K |
| EVI | Evi Industries Inc | 26.8773 | 270.19 M | -0.1917 | -0.71 | 14.4 K | 387.03 K |
| PLX | Protalix Biotherapeutics | 6.90 | 204.65 M | -0.10 | -1.43 | 183.54 K | 1.27 M |
| INTT | Intest Corp | 8.95 | 171.48 M | -0.35 | -3.76 | 63.26 K | 566.14 K |
| LODE | Comstock Mining Inc | 18.75 | 148.31 M | -0.25 | -1.32 | 25.48 K | 477.68 K |
| EPM | Evolution Petroleum Corp | 4.013 | 139.8 M | -0.0565 | -1.39 | 42.7 K | 171.36 K |
| ARMP | Armata Pharmaceuticals Inc | 14.84 | 130.51 M | -0.28 | -1.85 | 14.79 K | 219.42 K |
| BCV | Bancroft Convertible Fund | 10.2495 | 117.76 M | -0.1144 | -1.1 | 27.6 K | 282.89 K |
| OPHC | Optimumbank Hlds | 6.30 | 111.53 M | -0.45 | -6.67 | 70.87 K | 446.49 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | -0.20 | -4.26 | 5.62 K | 25.29 K |
| MHH | Mastech Holdings Inc | 5.10 | 75.9 M | -0.125 | -2.39 | 8.42 K | 42.93 K |
| WYY | Widepoint Corp | 6.869 | 62.89 M | -0.131 | -1.87 | 17.07 K | 117.27 K |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | -0.10 | -1.1 | 67.56 K | 608.04 K |
| COE | 51Talk Online Education Group | 44.68 | 60.49 M | -3.44 | -7.15 | 5.65 K | 252.62 K |
| WWR | Westwater Resources | 50.50 | 50.18 M | -1.50 | -2.88 | 9.07 K | 458.29 K |
| TRT | Trio-Tech International | 3.9295 | 48.59 M | -0.2405 | -5.77 | 246.44 K | 968.37 K |
| MYO | Myomo Inc | 87.30 | 47.93 M | -22.50 | -20.49 | 33.5 K | 2.92 M |
| IBIO | Ibio Inc | 950.00 | 47.5 M | -400.00 | -29.63 | 885 | 840.75 K |
| PAAI | Paradium AI, Inc. | 30.58 | 42.54 M | -5.72 | -15.76 | 2.85 K | 87 K |
| CCEL | Cryo-Cell Intl Inc | 6.3766 | 39.43 M | -0.0401 | -0.62 | 200 | 1.28 K |
| COHN | Cohen & CO Inc | 3.7217 | 32.9 M | -0.0758 | -2 | 272 | 1.01 K |
| CPHI | China Pharma Holdings | 17.91 | 24.52 M | -0.76 | -4.07 | 1.54 K | 27.51 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 20.01 M | -250.00 | -3.7 | 16 | 104 K |
| INLX | Intellinetics Inc | 8.00 | 17.17 M | -0.50 | -5.88 | 42 | 336 |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | -0.20 | -1.43 | 1.25 K | 17.25 K |
| MYND | Mynd.Ai Inc ADR | 116.8364 | 11.45 M | -10.7469 | -8.42 | 448.39 K | 52.39 M |
| VNRX | Volitionrx Ltd | 3.145 | 5.89 M | -0.085 | -2.63 | 19.23 K | 60.49 K |
| PLAG | Planet Green Holdings Corp | 55.00 | 5.26 M | -5.00 | -8.33 | 232 | 12.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4380.00 | 4.91 M | -29.9971 | -0.68 | 16 | 70.08 K |
| DSS | Document Security Systems | 496.9922 | 4.62 M | -6.7512 | -1.34 | 169 | 83.99 K |
| OPTT | Ocean Power Tech Inc | 23.40 | 3.86 M | -0.20 | -0.85 | 458.18 K | 10.72 M |
| PW | Power REIT | 6.19 | 2.48 M | -0.0701 | -1.12 | 5.86 K | 36.3 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.9577 | -0.4899 | -1.85 | 3.86 K | 100.22 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.90 | -0.26 | -0.92 | 130 | 3.63 K | |
| IPB | Merrill Lynch & Company | 17.5419 | -0.155 | -0.88 | 602 | 10.56 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.3435 | -0.2038 | -0.87 | 4.5 K | 105.14 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.55 | -0.20 | -0.75 | 730 | 19.38 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.3608 | -0.1492 | -0.56 | 360 | 9.49 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.30 | 633.83 B | -0.69 | -1.19 | 741.56 K | 42.49 M |
| SI | Silver | 16.561 | 1.07 B | -0.261 | -1.55 | 112.6 K | 1.86 M |
| DC | Class III Milk | 15.25 | -1.56 | -9.28 | 195 | 2.97 K | |
| CB | Cash-settled Butter | 223.00 | -5.225 | -2.29 | 33 | 7.36 K | |
| CL | Crude Oil | 57.30 | -0.69 | -1.19 | 741.56 K | 42.49 M | |
| HE | Lean Hogs | 65.08 | -0.67 | -1.02 | 8.37 K | 544.59 K | |
| GC | Gold | 1282.10 | -12.60 | -0.97 | 47.24 K | 60.57 M | |
| BZ | Brent Crude | 63.11 | -0.50 | -0.79 | 178.2 K | 11.25 M | |
| HG | Copper | 3.06 | -0.0215 | -0.7 | 1.09 K | 3.33 K | |
| ZB | U.S. Treasury Bond Futures | 153.3125 | -0.9688 | -0.63 | 345.95 K | 53.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.6537 | 4.98 T | -0.84 | -2.07 | 166.67 M | 6.61 B |
| NVDA | Nvidia Corporation | 4.8558 | 4.51 T | -0.3533 | -6.78 | 1.4 B | 6.78 B |
| MSFT | Microsoft Corporation | 76.3872 | 3.94 T | -1.4115 | -1.81 | 27.38 M | 2.09 B |
| GOOGL | Alphabet Inc Class A | 51.4438 | 3.5 T | -1.2849 | -2.44 | 55.87 M | 2.87 B |
| GOOG | Alphabet Inc Class C | 50.667 | 3.49 T | -1.277 | -2.46 | 49.19 M | 2.49 B |
| AMZN | Amazon.com Inc | 58.0635 | 2.8 T | -1.6165 | -2.71 | 185.15 M | 10.75 B |
| META | Meta Platforms Inc | 173.7664 | 1.56 T | -7.2332 | -4 | 41.93 M | 7.29 B |
| TSLA | Tesla Inc | 20.5027 | 1.42 T | -0.6673 | -3.15 | 131.51 M | 2.7 B |
| AVGO | Broadcom Inc. | 21.6015 | 1.4 T | -0.4694 | -2.13 | 47.23 M | 1.02 B |
| MU | Micron Technology | 42.6591 | 780.68 B | -4.0864 | -8.74 | 81.37 M | 3.47 B |
| AMD | Advanced Micro Devices | 10.83 | 736.46 B | -0.34 | -3.04 | 63.33 M | 685.91 M |
| ASML | ASML Holding N.V. ADR | 159.1608 | 549.12 B | -10.9374 | -6.43 | 2.54 M | 405.04 M |
| CSCO | Cisco Systems Inc | 29.1963 | 370.01 B | -0.1948 | -0.66 | 36.79 M | 1.07 B |
| INTC | Intel Corp | 36.8972 | 299.13 B | -0.6548 | -1.74 | 27.04 M | 997.58 M |
| AZN | Astrazeneca Plc ADR | 53.2089 | 289.14 B | -0.3194 | -0.6 | 1.8 M | 95.64 M |
| AMAT | Applied Materials | 48.2557 | 264.04 B | -4.0312 | -7.71 | 25.32 M | 1.22 B |
| NFLX | Netflix Inc | 18.815 | 260.38 B | -1.103 | -5.54 | 142.03 M | 2.67 B |
| PANW | Palo Alto Networks Inc | 24.15 | 256.86 B | -0.70 | -2.82 | 10.69 M | 258.19 M |
| TXN | Texas Instruments | 76.5197 | 253.58 B | -2.0536 | -2.61 | 5.56 M | 425.62 M |
| LRCX | Lam Research Corp | 17.301 | 250.84 B | -1.6444 | -8.68 | 79.81 M | 1.38 B |
| LIN | Linde Plc | 135.6739 | 236.54 B | -1.0405 | -0.76 | 1.3 M | 176.61 M |
| SHOP | Shopify Inc | 10.367 | 191.58 B | -0.842 | -7.51 | 38.3 M | 397.06 M |
| KLAC | K L A-Tencor Corp | 88.5918 | 180.45 B | -6.0121 | -6.36 | 3.46 M | 306.65 M |
| QCOM | Qualcomm Inc | 53.6651 | 176.99 B | -1.5006 | -2.72 | 17.02 M | 913.5 M |
| ADI | Analog Devices | 73.2195 | 176.17 B | -1.2052 | -1.62 | 6.13 M | 448.86 M |
| ISRG | Intuitive Surg Inc | 131.4333 | 159.96 B | -2.6434 | -1.97 | 3.08 M | 405.12 M |
| VRTX | Vertex Pharmaceutic | 143.75 | 138.71 B | -3.57 | -2.42 | 1.31 M | 188.87 M |
| MRVL | Marvell Technology Inc | 21.0662 | 127.05 B | -1.0054 | -4.56 | 19.88 M | 418.77 M |
| BKNG | Booking Holdings Inc | 68.1057 | 119.49 B | -0.6899 | -1 | 13.51 M | 920.11 M |
| STX | Seagate Technology | 27.7305 | 105.83 B | -0.8802 | -3.08 | 6.07 M | 168.32 M |
| EQIX | Equinix Inc | 399.2811 | 100.25 B | -8.2104 | -2.01 | 420.1 K | 167.74 M |
| WDC | Western Digital Cp | 55.5744 | 98.74 B | -4.0411 | -6.78 | 9.46 M | 525.87 M |
| REGN | Regeneron Pharmaceuticals | 356.2234 | 93.55 B | -7.3206 | -2.01 | 2.65 M | 944.81 M |
| ADBE | Adobe Systems Inc | 176.85 | 93.14 B | -8.55 | -4.61 | 4.32 M | 764.14 M |
| INTU | Intuit Inc | 145.8785 | 91.26 B | -1.485 | -1.01 | 2.27 M | 330.65 M |
| CDNS | Cadence Design Systems, Inc. | 43.16 | 87.78 B | -2.03 | -4.49 | 2.8 M | 120.92 M |
| FTNT | Fortinet Inc | 8.288 | 87.31 B | -0.144 | -1.71 | 5.68 M | 47.07 M |
| SNPS | Synopsys Inc | 86.77 | 86.32 B | -3.03 | -3.37 | 1.65 M | 143.1 M |
| NTES | Netease Inc ADR | 55.3693 | 82.89 B | -1.292 | -2.28 | 8.59 M | 475.65 M |
| MELI | MercadoLibre Inc | 267.5741 | 76.55 B | -2.139 | -0.79 | 830.09 K | 222.11 M |
| NXPI | Nxp Semiconductors | 99.8993 | 62.58 B | -0.6984 | -0.69 | 6.12 M | 611.09 M |
| MPWR | Monolithic Power Sys | 109.0643 | 58.06 B | -7.521 | -6.45 | 394.5 K | 43.03 M |
| GRMN | Garmin Ltd | 50.8096 | 55.03 B | -0.4234 | -0.83 | 959.6 K | 48.76 M |
| ADSK | Autodesk Inc | 109.34 | 54.7 B | -20.61 | -15.86 | 19.49 M | 2.13 B |
| MSTR | Strategy | 13.659 | 54.57 B | -0.161 | -1.16 | 607.37 K | 8.3 M |
| EBAY | Ebay Inc | 30.4946 | 53.54 B | -0.9934 | -3.15 | 22.06 M | 672.8 M |
| IDXX | Idexx Laboratories | 154.00 | 53.26 B | -1.02 | -0.66 | 398.8 K | 61.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.4396 | 50.97 B | -0.3256 | -1.06 | 1.25 M | 37.97 M |
| PYPL | PayPal Holdings | 72.8605 | 49.21 B | -4.5158 | -5.84 | 25.2 M | 1.84 B |
| LITE | Lumentum Hld | 54.10 | 48.84 B | -3.20 | -5.58 | 4.01 M | 217.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.2925 | 48.79 B | -0.2525 | -0.67 | 650.4 K | 24.26 M |
| EXC | Exelon Corp | 22.3058 | 47.21 B | -0.1445 | -0.64 | 6.29 M | 140.33 M |
| ROP | Roper Industries | 249.9689 | 47.2 B | -2.669 | -1.06 | 398.67 K | 99.66 M |
| WDAY | Workday Inc | 106.54 | 46.49 B | -8.22 | -7.16 | 5.1 M | 543.73 M |
| ONC | BeiGene, Ltd. | 82.99 | 46.3 B | -4.11 | -4.72 | 396.8 K | 32.93 M |
| TTWO | Take-Two Interactive Software | 111.45 | 40.18 B | -4.74 | -4.08 | 4.41 M | 491.31 M |
| JD | Jd.com Inc ADR | 34.4037 | 39.31 B | -0.673 | -1.92 | 18.26 M | 628.06 M |
| TEAM | Atlassian | 46.59 | 38.9 B | -4.60 | -8.99 | 2.29 M | 106.66 M |
| COHR | Coherent Inc | 47.75 | 37.98 B | -3.25 | -6.37 | 855.7 K | 40.86 M |
| NBIS | Nebius Group N.V. | 32.95 | 35.2 B | -1.54 | -4.47 | 5.36 M | 176.71 M |
| TER | Teradyne Inc | 39.1311 | 34.07 B | -2.0802 | -5.05 | 4.81 M | 188.07 M |
| ERIC | Ericsson ADR | 4.9729 | 33.25 B | -0.0705 | -1.4 | 3.82 M | 19.01 M |
| NTAP | Netapp Inc | 45.1992 | 33.23 B | -0.4582 | -1 | 2.63 M | 118.98 M |
| ESLT | Elbit Systems Ltd | 128.0461 | 31.99 B | -3.5147 | -2.67 | 28.4 K | 3.64 M |
| MCHP | Microchip Technology | 37.0942 | 31.68 B | -1.7138 | -4.42 | 8.78 M | 325.67 M |
| EXPE | Expedia Group Inc | 117.7341 | 30.76 B | -3.5314 | -2.91 | 2.83 M | 333.32 M |
| OKTA | Okta Inc. | 29.41 | 29.49 B | -1.81 | -5.8 | 481.17 K | 14.15 M |
| CTSH | Cognizant Tech Sol | 64.0177 | 28.93 B | -0.6747 | -1.04 | 3.08 M | 197.23 M |
| TCOM | Trip.com Group Ltd ADR | 46.0263 | 27.94 B | -0.418 | -0.9 | 5.4 M | 248.46 M |
| BIDU | Baidu Inc ADR | 235.49 | 27.87 B | -8.54 | -3.5 | 3.53 M | 831.66 M |
| VRSN | Verisign Inc | 113.326 | 27.69 B | -2.2421 | -1.94 | 1.4 M | 159.2 M |
| FLEX | Flextronics Intl Ltd | 13.1727 | 25.78 B | -0.3928 | -2.9 | 3.23 M | 42.5 M |
| MDB | Mongodb Inc Cl A | 28.71 | 25.16 B | -0.84 | -2.84 | 679.7 K | 19.51 M |
| INSM | Insmed Inc | 29.32 | 25.1 B | -0.78 | -2.59 | 454.59 K | 13.33 M |
| ON | On Semiconductor | 19.98 | 24.65 B | -1.14 | -5.4 | 9.83 M | 196.46 M |
| ROKU | Roku Inc | 44.87 | 23.93 B | -1.56 | -3.36 | 15.76 M | 707.19 M |
| RGLD | Royal Gold Inc | 74.4484 | 22.46 B | -2.8326 | -3.67 | 656.5 K | 48.88 M |
| FSLR | First Solar Inc | 60.02 | 21.62 B | -2.11 | -3.4 | 1.87 M | 112.16 M |
| PTC | Ptc Inc | 62.26 | 21.19 B | -3.43 | -5.22 | 2.18 M | 135.85 M |
| ALNY | Alnylam Pharmaceuticals | 128.14 | 20.89 B | -1.60 | -1.23 | 1.4 M | 179.91 M |
| SBAC | SBA Communications | 155.7403 | 19.78 B | -2.1376 | -1.35 | 1.29 M | 200.16 M |
| CDW | CDW Corporation | 62.3339 | 19.6 B | -0.4614 | -0.73 | 864.6 K | 53.89 M |
| ENTG | Entegris Inc | 28.5947 | 19.56 B | -2.2549 | -7.31 | 1.63 M | 46.51 M |
| SWKS | Skyworks Solutions | 86.9414 | 19.33 B | -1.8325 | -2.06 | 2.88 M | 250.28 M |
| WWD | Woodward Inc | 72.8083 | 18.74 B | -0.6649 | -0.9 | 340.63 K | 24.8 M |
| MEDP | Medpace Holdings Inc | 33.96 | 18.27 B | -0.56 | -1.62 | 234.75 K | 7.97 M |
| SSNC | SS&C Technologies | 37.3986 | 18.24 B | -0.5018 | -1.32 | 612.7 K | 22.91 M |
| GEN | Gen Digital Inc | 14.0327 | 17.67 B | -0.1965 | -1.38 | 6.69 M | 93.9 M |
| NDSN | Nordson Corp | 114.8001 | 17.26 B | -3.0513 | -2.59 | 269.5 K | 30.94 M |
| EXEL | Exelixis Inc | 26.10 | 16.98 B | -0.91 | -3.37 | 2.29 M | 59.66 M |
| PAAS | Pan Amer Silver Corp | 13.205 | 16.98 B | -0.0967 | -0.73 | 1.44 M | 18.95 M |
| ASND | Ascendis Pharma ADR | 35.91 | 16.9 B | -0.56 | -1.54 | 500.98 K | 17.99 M |
| PAA | Plains All American Pipeline LP | 9.7974 | 16.88 B | -0.0844 | -0.85 | 3.4 M | 33.29 M |
| HAS | Hasbro Inc | 69.2904 | 16.63 B | -0.7016 | -1 | 979.2 K | 67.85 M |
| MTSI | Macom Technology S | 31.90 | 16.11 B | -0.53 | -1.63 | 957.9 K | 30.56 M |
| HTHT | Huazhu Group Ltd ADR | 22.4656 | 16.1 B | -2.5525 | -10.2 | 5.7 M | 128.05 M |
| NTNX | Nutanix Inc | 32.52 | 15.92 B | -2.11 | -6.09 | 5.75 M | 186.84 M |
| TSEM | Tower Semiconductor | 34.48 | 15.59 B | -0.71 | -2.02 | 1.48 M | 50.98 M |
| ICLR | Icon Plc | 114.91 | 15.34 B | -1.27 | -1.09 | 310.44 K | 35.67 M |
| JAZZ | Jazz Pharma Plc | 137.87 | 15.07 B | -1.74 | -1.25 | 688.6 K | 94.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.5936 | 1.95 T | -1.2571 | -3.71 | 11.8 M | 384.48 M |
| V | Visa Inc | 103.7177 | 789.94 B | -3.3043 | -3.09 | 14.51 M | 1.5 B |
| MA | Mastercard Inc | 141.6538 | 568.62 B | -5.5764 | -3.79 | 7.22 M | 1.02 B |
| KO | Coca-Cola Company | 34.933 | 411.56 B | -0.2533 | -0.72 | 16.5 M | 576.47 M |
| ORCL | Oracle Corporation | 43.8247 | 361.97 B | -0.4426 | -1 | 14.38 M | 630.09 M |
| BABA | Alibaba Group Holding ADR | 174.6326 | 272.28 B | -6.5811 | -3.63 | 40.2 M | 7.02 B |
| SAP | SAP Ag ADR | 97.8701 | 269.45 B | -2.2092 | -2.21 | 614.5 K | 60.14 M |
| BML-PH | Bank of America Corporation | 14.2091 | 261.13 B | -0.0862 | -0.6 | 35.34 K | 502.12 K |
| BML-PG | Bank of America Corporation | 14.4791 | 260.21 B | -0.2535 | -1.72 | 1.6 K | 23.12 K |
| TMO | Thermo Fisher Scientific Inc | 188.2557 | 257.42 B | -3.5966 | -1.87 | 2.18 M | 410.96 M |
| CAT | Caterpillar Inc | 115.4047 | 255.63 B | -0.7774 | -0.67 | 3.1 M | 357.55 M |
| BML-PL | Bank of America Corporation | 14.6041 | 241.13 B | -0.2813 | -1.89 | 77.53 K | 1.13 M |
| BAC-PE | Bank of America Corporation | 14.8535 | 230.43 B | -0.2169 | -1.44 | 51.4 K | 763.53 K |
| BML-PJ | Bank of America Corporation | 14.9466 | 229.21 B | -0.2395 | -1.58 | 29.7 K | 443.96 K |
| ANET | Arista Networks Inc | 14.6381 | 215.79 B | -0.5838 | -3.84 | 19.38 M | 283.65 M |
| DELL | Dell Technologies Inc | 19.9635 | 208.88 B | -1.1698 | -5.54 | 2.38 M | 47.59 M |
| BHP | BHP Billiton Ltd ADR | 21.0487 | 203.04 B | -0.2844 | -1.33 | 3.47 M | 73.08 M |
| MCD | McDonald's Corporation | 139.6459 | 195.68 B | -0.7456 | -0.53 | 4.59 M | 641.02 M |
| SHOP | Shopify Inc | 10.367 | 194.77 B | -0.842 | -7.51 | 38.3 M | 397.06 M |
| ABT | Abbott Laboratories | 47.7462 | 190.39 B | -0.378 | -0.79 | 7.28 M | 347.49 M |
| APH | Amphenol Corp | 20.7136 | 184.18 B | -0.2931 | -1.4 | 5.92 M | 122.59 M |
| DE | Deere & Company | 130.8712 | 181.09 B | -0.8288 | -0.63 | 2.42 M | 316.94 M |
| NVO | Novo Nordisk A/S ADR | 46.0539 | 177.74 B | -0.5385 | -1.16 | 1.38 M | 63.74 M |
| CRM | Salesforce.com Inc | 102.032 | 175.83 B | -2.8876 | -2.75 | 6.85 M | 699.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.3467 | 165.33 B | -1.3555 | -1.32 | 1.58 M | 160.12 M |
| SONY | Sony Group Corp ADR | 8.7075 | 157.68 B | -0.171 | -1.93 | 4.37 M | 38.04 M |
| ACN | Accenture Plc | 127.9032 | 153.89 B | -0.9487 | -0.74 | 1.97 M | 252.35 M |
| SCCO | Southern Copper Corp | 28.8152 | 142.73 B | -0.3797 | -1.3 | 1.47 M | 42.49 M |
| UL | Unilever Plc ADR | 48.8451 | 142.12 B | -0.7411 | -1.49 | 1.33 M | 64.81 M |
| RIO | Rio Tinto Plc ADR | 24.1718 | 136.19 B | -0.4139 | -1.68 | 2.17 M | 52.5 M |
| SPGI | S&P Global Inc | 153.2085 | 135.62 B | -1.0231 | -0.66 | 1.07 M | 164.03 M |
| PGR | Progressive Corp | 40.4644 | 131.96 B | -0.2545 | -0.63 | 3.71 M | 149.97 M |
| BTI | British American Tobacco Industries ADR | 34.7726 | 130.83 B | -0.7463 | -2.1 | 1.89 M | 65.61 M |
| NEM | Newmont Mining Corp | 28.9071 | 125.65 B | -0.4265 | -1.45 | 4.23 M | 122.36 M |
| SYK | Stryker Corp | 140.5821 | 124.06 B | -1.5326 | -1.08 | 1.28 M | 180.62 M |
| PLD | Prologis Inc | 52.1952 | 123.44 B | -0.442 | -0.84 | 1.87 M | 97.74 M |
| PH | Parker-Hannifin Corp | 162.5395 | 115.74 B | -1.2434 | -0.76 | 672.7 K | 109.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6591 | 112.28 B | -0.2273 | -3.86 | 5.02 M | 28.41 M |
| CVNA | Carvana Co. Class A | 3.118 | 109.76 B | -0.19 | -5.74 | 2.2 M | 6.85 M |
| SO | Southern Company | 36.4939 | 107.51 B | -0.2857 | -0.78 | 5.1 M | 186.09 M |
| NOW | Servicenow Inc | 120.59 | 105.84 B | -6.04 | -4.77 | 2.71 M | 326.65 M |
| CM | Canadian Imperial Bank of Commerce | 26.8039 | 104.58 B | -0.1501 | -0.56 | 1.16 M | 31.09 M |
| ENB | Enbridge Inc | 20.8299 | 104.51 B | -0.3683 | -1.74 | 3.06 M | 63.83 M |
| MPC | Marathon Petroleum Corp | 47.5457 | 101.49 B | -0.635 | -1.32 | 4.23 M | 201.17 M |
| GSK | Glaxosmithkline Plc ADR | 24.207 | 100.88 B | -0.3071 | -1.25 | 4.58 M | 110.87 M |
| AEM | Agnico-Eagle Mines Ltd | 36.793 | 96.85 B | -1.3505 | -3.54 | 1.59 M | 58.33 M |
| TT | Trane Technologies Plc | 58.6042 | 87.94 B | -0.3949 | -0.67 | 2.35 M | 137.97 M |
| AMT | American Tower Corp | 117.3808 | 87.55 B | -1.8774 | -1.57 | 2.2 M | 257.93 M |
| RCL | Royal Caribbean Cruises Ltd | 114.5658 | 87.51 B | -1.0106 | -0.87 | 1.06 M | 121.73 M |
| MCO | Moody's Corp | 139.2801 | 87.19 B | -0.9667 | -0.69 | 626.56 K | 87.27 M |
| FCX | Freeport-Mcmoran Inc | 12.6773 | 85.33 B | -0.181 | -1.41 | 11.27 M | 142.89 M |
| SHW | Sherwin-Williams Company | 122.0404 | 83.13 B | -1.109 | -0.9 | 1.4 M | 170.28 M |
| HWM | Howmet Aerospace Inc | 17.8824 | 81.84 B | -0.1189 | -0.66 | 4.22 M | 75.48 M |
| JCI | Johnson Controls Intl | 31.2959 | 81.79 B | -0.2711 | -0.86 | 4.92 M | 153.89 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7167 | 81.45 B | -0.0975 | -2.56 | 14.71 M | 54.69 M |
| EPD | Enterprise Products Partners LP | 13.0597 | 79.86 B | -0.2023 | -1.53 | 8.44 M | 110.27 M |
| SU | Suncor Energy Inc | 24.5059 | 79.14 B | -0.1564 | -0.63 | 2.99 M | 73.16 M |
| USB-PH | U.S. Bancorp | 18.2272 | 77.52 B | -0.1601 | -0.87 | 107.24 K | 1.95 M |
| CL | Colgate-Palmolive Company | 58.799 | 76.76 B | -0.6124 | -1.03 | 3.65 M | 214.4 M |
| CNI | Canadian National Railway | 64.7086 | 74.4 B | -1.4237 | -2.15 | 3.7 M | 239.27 M |
| GM | General Motors Company | 38.0532 | 73.15 B | -0.9642 | -2.47 | 19.44 M | 739.86 M |
| RACE | Ferrari N.V. | 100.5963 | 72.92 B | -3.0625 | -2.95 | 989.2 K | 99.51 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6255 | 70.76 B | -0.2522 | -1.7 | 192.42 K | 2.81 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3227 | 69.83 B | -0.1072 | -2.42 | 994.6 K | 4.3 M |
| RELX | Relx Plc ADR | 19.5633 | 69.71 B | -0.1477 | -0.75 | 101 K | 1.98 M |
| GS-PD | The Goldman Sachs Group Inc | 14.5617 | 67.57 B | -0.1342 | -0.91 | 243.26 K | 3.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.7979 | 67.16 B | -0.1778 | -0.94 | 27.6 K | 518.82 K |
| MS-PI | Morgan Stanley | 20.6634 | 67.15 B | -0.1541 | -0.74 | 257.66 K | 5.32 M |
| DLR | Digital Realty Trust | 87.2827 | 67.07 B | -1.1489 | -1.3 | 1.8 M | 157.09 M |
| KMI | Kinder Morgan | 10.573 | 66.74 B | -0.1703 | -1.59 | 21.74 M | 229.88 M |
| MS-PF | Morgan Stanley | 20.7275 | 65.22 B | -0.1797 | -0.86 | 81.02 K | 1.68 M |
| ET | Energy Transfer LP | 7.7699 | 65.15 B | -0.1328 | -1.68 | 4.39 M | 34.1 M |
| TRP | Tc Energy Corp | 29.192 | 64.51 B | -0.8659 | -2.88 | 1.6 M | 46.69 M |
| MS-PE | Morgan Stanley | 20.7832 | 64.26 B | -0.1429 | -0.68 | 142.26 K | 2.96 M |
| BSX | Boston Scientific Corp | 25.95 | 61.96 B | -0.44 | -1.67 | 25.93 M | 672.89 M |
| WPM | Wheaton Precious Metals | 18.5596 | 61.91 B | -0.3506 | -1.85 | 2.15 M | 39.85 M |
| TEL | TE Connectivity Ltd | 83.0871 | 59.52 B | -1.2783 | -1.52 | 1.68 M | 139.9 M |
| MPLX | Mplx LP | 15.4787 | 56.64 B | -0.108 | -0.69 | 1.92 M | 29.66 M |
| O | Realty Income Corp | 35.6531 | 56.31 B | -0.2636 | -0.73 | 2.14 M | 76.4 M |
| DEO | Diageo Plc ADR | 112.8663 | 55.48 B | -1.379 | -1.21 | 574.4 K | 64.83 M |
| XYZ | Block, Inc | 39.13 | 51.67 B | -3.42 | -8.04 | 52.07 M | 2.04 B |
| TRI | Thomson Reuters Corp | 37.6724 | 50.15 B | -0.2551 | -0.67 | 626.34 K | 23.6 M |
| CVE | Cenovus Energy Inc | 7.6936 | 49.61 B | -0.0585 | -0.75 | 2.77 M | 21.33 M |
| VALE | Vale S.A. ADR | 5.6374 | 49.32 B | -0.1638 | -2.82 | 28.6 M | 161.22 M |
| A | Agilent Technologies | 64.4014 | 49.28 B | -1.7813 | -2.69 | 1.9 M | 122.62 M |
| VEEV | Veeva Systems Inc | 58.88 | 49.18 B | -3.12 | -5.03 | 1.85 M | 108.95 M |
| FNV | Franco Nev Corp | 76.2689 | 49.17 B | -1.8754 | -2.4 | 509.4 K | 38.85 M |
| LHX | L3Harris Technologies Inc | 122.6873 | 48.39 B | -0.8395 | -0.68 | 658.6 K | 80.8 M |
| AU | Anglogold Ashanti Ltd ADR | 8.863 | 47.03 B | -0.0596 | -0.67 | 2.16 M | 19.11 M |
| MSCI | MSCI Inc | 117.0172 | 46.6 B | -1.4842 | -1.25 | 425.3 K | 49.77 M |
| HEI | Heico Corp | 56.7212 | 46.49 B | -1.8493 | -3.16 | 375.78 K | 21.31 M |
| HMC | Honda Motor Company ADR | 25.2907 | 46.43 B | -0.1524 | -0.6 | 538.5 K | 13.62 M |
| SE | Sea Ltd ADR | 10.97 | 46.38 B | -0.48 | -4.19 | 3.73 M | 40.87 M |
| KEYS | Keysight Technologies Inc Comm | 43.10 | 46.33 B | -1.61 | -3.6 | 921.5 K | 39.72 M |
| WAT | Waters Corp | 195.68 | 44.93 B | -2.12 | -1.07 | 332.27 K | 65.02 M |
| ARES | Ares Management LP | 13.571 | 44.45 B | -0.1824 | -1.33 | 49.4 K | 670.41 K |
| ABEV | Ambev S.A. ADR | 4.2872 | 43.01 B | -0.0885 | -2.02 | 14.91 M | 63.93 M |
| ROK | Rockwell Automation Inc | 163.3025 | 41.82 B | -6.0123 | -3.55 | 1.2 M | 196.28 M |
| LYV | Live Nation Entertainment | 45.69 | 40.83 B | -0.72 | -1.55 | 2.81 M | 128.6 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.4906 | 40.79 B | -0.1117 | -0.72 | 105.85 K | 1.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 810.00 | -132.00 | -14.01 | 249.21 K | 201.86 M | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 629 | 9.91 K | |
| CRON | Cronos Group Inc | 4.02 | -0.51 | -11.26 | 1.52 M | 6.12 M | |
| PPR | Prairie Provident Resources Inc | 12.90 | -1.05 | -7.53 | 5.42 K | 69.88 K | |
| WEED | Canopy Growth Corp | 175.10 | -13.40 | -7.11 | 605.31 K | 105.99 M | |
| SHOP | Shopify Inc | 13.34 | -1.009 | -7.03 | 8.15 M | 108.71 M | |
| OGI | Organigram Holdings Inc | 13.16 | -0.92 | -6.53 | 591.25 K | 7.78 M | |
| LAR | Lithium Argentina Ag | 5.2335 | -0.3019 | -5.45 | 2.28 M | 11.95 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.99 | -0.64 | -5.07 | 1.7 K | 20.38 K | |
| HBM | Hudbay Minerals Inc | 9.1949 | -0.4691 | -4.85 | 2.02 M | 18.58 M | |
| CRRX | Carerx Corp | 12.2012 | -0.5904 | -4.62 | 4.16 K | 50.76 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.5965 | -0.4084 | -4.54 | 4.2 K | 36.11 K | |
| TCS | Tecsys Inc J | 14.9023 | -0.6878 | -4.41 | 2.3 K | 34.28 K | |
| TXG | Torex Gold Resources Inc | 12.7451 | -0.5875 | -4.41 | 365.96 K | 4.66 M | |
| BLDP | Ballard Power Systems Inc | 6.11 | -0.28 | -4.38 | 460.57 K | 2.81 M | |
| IVN | Ivanhoe Mines Ltd | 4.34 | -0.19 | -4.19 | 1.04 M | 4.51 M | |
| FM | First Quantum Minerals Ltd | 14.29 | -0.5614 | -3.78 | 1.88 M | 26.9 M | |
| BBD-A | Bombardier Inc | 74.25 | -2.75 | -3.57 | 102.26 K | 7.59 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.05 | -0.60 | -3.4 | 937.46 K | 15.98 M | |
| AGI | Alamos Gold Inc Cls A | 7.5708 | -0.2627 | -3.35 | 1.07 M | 8.09 M | |
| KXS | Kinaxis Inc | 72.05 | -2.48 | -3.33 | 69.5 K | 5.01 M | |
| BBD-B | Bombardier Inc Series B | 73.75 | -2.50 | -3.28 | 145.72 K | 10.75 M | |
| AEM | Agnico Eagle Mines Ltd | 47.2334 | -1.5843 | -3.25 | 631.2 K | 29.81 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.84 | -0.16 | -3.2 | 3.5 K | 16.94 K | |
| IMG | Iamgold Corp | 6.99 | -0.22 | -3.05 | 1.27 M | 8.91 M | |
| CSU | Constellation Software Inc | 655.0846 | -20.4223 | -3.02 | 40.51 K | 26.54 M | |
| ERO | Ero Copper Corp | 6.50 | -0.20 | -2.99 | 10.7 K | 69.55 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0219 | -0.2112 | -2.92 | 2.4 K | 16.85 K | |
| DSG | Descartes Sys | 38.33 | -1.14 | -2.89 | 224.15 K | 8.59 M | |
| MDI | Major Drilling Grp | 6.48 | -0.19 | -2.85 | 48 K | 311.06 K | |
| ELD | Eldorado Gold | 7.3379 | -0.1996 | -2.65 | 2.19 M | 16.06 M | |
| LUN | Lundin Mining Corp | 7.115 | -0.1906 | -2.61 | 2.8 M | 19.95 M | |
| XAU | Goldmoney Inc | 31.1671 | -0.8304 | -2.6 | 24.6 K | 766.77 K | |
| HWO | High Arctic Energy Services Inc | 3.3668 | -0.0894 | -2.59 | 17.82 K | 60.01 K | |
| FVI | Fortuna Mines Inc | 5.38 | -0.14 | -2.54 | 292.1 K | 1.57 M | |
| TRP | TC Energy Corp | 35.1154 | -0.9128 | -2.53 | 2 M | 70.2 M | |
| TVK | Terravest Capital Inc | 7.8982 | -0.2017 | -2.49 | 7.15 K | 56.44 K | |
| K | Kinross Gold Corp | 4.8425 | -0.117 | -2.36 | 1.88 M | 9.12 M | |
| KEI | Kolibri Global Energy Inc | 4.30 | -0.10 | -2.27 | 19.19 K | 82.52 K | |
| DOL | Dollarama Inc | 52.2465 | -1.1999 | -2.25 | 3.86 M | 201.82 M | |
| CIGI | Colliers International Group Inc | 76.4717 | -1.7497 | -2.24 | 42.03 K | 3.21 M | |
| BB | Blackberry Ltd | 13.70 | -0.30 | -2.14 | 1.11 M | 15.16 M | |
| FNV | Franco-Nevada Corp | 97.4834 | -2.1297 | -2.14 | 366 K | 35.68 M | |
| TRZ | Transat At Inc | 9.77 | -0.21 | -2.1 | 62.87 K | 614.2 K | |
| CFP | Canfor Corp | 26.08 | -0.56 | -2.1 | 255.6 K | 6.67 M | |
| ELE | Elemental Royalty Corporation | 490.2692 | -10.4313 | -2.08 | 1 | 490.27 | |
| OGC | Oceanagold Corp | 9.4702 | -0.2003 | -2.07 | 471.03 K | 4.46 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.25 | -0.30 | -2.06 | 2.4 K | 34.2 K | |
| QSR | Restaurant Brands International Inc | 62.3594 | -1.302 | -2.05 | 457.3 K | 28.52 M | |
| USA | Americas Silver Corp | 11.725 | -0.225 | -1.88 | 19.92 K | 233.56 K | |
| TPX-B | Molson Coors Canada Inc | 79.249 | -1.4956 | -1.85 | 2.04 K | 161.43 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.90 | -0.30 | -1.85 | 97 K | 1.54 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2724 | -0.0967 | -1.8 | 199.04 K | 1.05 M | |
| CFW | Calfrac Well Services Ltd | 300.00 | -5.50 | -1.8 | 5.47 K | 1.64 M | |
| CNR | Canadian National Railway Co. | 83.2415 | -1.5174 | -1.79 | 3.08 M | 256.48 M | |
| ONEX | Onex Corp | 88.2518 | -1.604 | -1.79 | 118.31 K | 10.44 M | |
| IFP | Interfor Corp | 19.7391 | -0.3568 | -1.78 | 187.7 K | 3.71 M | |
| AQN | Algonquin Power and Utilities Corp | 8.8625 | -0.1582 | -1.75 | 772.37 K | 6.85 M | |
| ENGH | Enghouse Systems Ltd | 21.6592 | -0.3823 | -1.73 | 18.57 K | 402.25 K | |
| GUD | Knight Therapeutics Inc | 7.61 | -0.13 | -1.68 | 215.6 K | 1.64 M | |
| AOV | Amotiv Limited | 7.61 | -0.13 | -1.68 | 215.59 K | 1.64 M | |
| AETR | Aetherion Technologies Inc. | 35.70 | -0.60 | -1.65 | 23.89 K | 852.8 K | |
| WPRT | Westport Fuel Systems Inc | 35.70 | -0.60 | -1.65 | 23.89 K | 852.8 K | |
| EFN | Element Fleet Management Corp | 7.9674 | -0.1311 | -1.62 | 852.45 K | 6.79 M | |
| WFG | West Fraser Timber CO Ltd | 70.0629 | -1.1526 | -1.62 | 174.3 K | 12.21 M | |
| NFI | Nfi Group Inc. | 39.3857 | -0.6467 | -1.62 | 289.62 K | 11.41 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.21 | -0.10 | -1.58 | 7.94 K | 49.31 K | |
| ACQ | Autocanada Inc | 21.4994 | -0.344 | -1.57 | 57.11 K | 1.23 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.2863 | -0.1476 | -1.56 | 200 | 1.86 K | |
| FTS | Fortis Inc | 34.384 | -0.5437 | -1.56 | 944.94 K | 32.49 M | |
| ENB | Enbridge Inc | 26.4109 | -0.4099 | -1.53 | 3.04 M | 80.18 M | |
| HPS-A | Hammond Power Solutions Inc | 7.8657 | -0.121 | -1.52 | 1.49 K | 11.68 K | |
| BCE-PC | BCE Inc Pref AC | 11.473 | -0.1731 | -1.49 | 608 | 6.98 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.837 | -0.2087 | -1.49 | 5.05 K | 69.92 K | |
| WPM | Wheaton Precious Metals Corp | 23.7575 | -0.3578 | -1.48 | 833.3 K | 19.8 M | |
| AC | Air Canada | 23.82 | -0.34 | -1.41 | 1.65 M | 39.25 M | |
| NG | Novagold Res Inc | 4.96 | -0.07 | -1.39 | 154.13 K | 764.48 K | |
| EMA-PA | Emera Inc Pref A | 12.8784 | -0.1779 | -1.36 | 2.75 K | 35.42 K | |
| PPL | Pembina Pipeline Corp | 23.33 | -0.3208 | -1.36 | 1.05 M | 24.61 M | |
| LAS-A | Lassonde Industries Inc | 214.2126 | -2.925 | -1.35 | 769 | 164.73 K | |
| FEC | Frontera Energy Corp | 15.4563 | -0.2102 | -1.34 | 27 K | 417.32 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.5857 | -0.1947 | -1.32 | 476.51 K | 6.95 M | |
| MEQ | Mainstreet Eq J | 38.8978 | -0.5088 | -1.29 | 4.1 K | 159.48 K | |
| RCI-B | Rogers Communications Inc | 49.536 | -0.6173 | -1.23 | 855.12 K | 42.36 M | |
| KEY | Keyera Corp | 18.467 | -0.2272 | -1.22 | 253.53 K | 4.68 M | |
| BCE-PK | BCE Inc Pref AK | 12.2431 | -0.1478 | -1.19 | 15.12 K | 185.07 K | |
| KEL | Kelt Exploration Ltd | 6.72 | -0.08 | -1.18 | 367.2 K | 2.47 M | |
| AIF | Altus Group Ltd | 31.6865 | -0.3734 | -1.16 | 39.11 K | 1.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6725 | -0.1134 | -1.16 | 108.29 K | 1.05 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.6545 | -0.1242 | -1.15 | 2.4 K | 25.57 K | |
| SIA | Sienna Senior Living Inc | 10.8405 | -0.1263 | -1.15 | 107.96 K | 1.17 M | |
| BCE-PM | BCE Inc Pref M | 13.48 | -0.157 | -1.15 | 11.97 K | 161.42 K | |
| AIM | Aimia Inc | 3.1241 | -0.0361 | -1.14 | 369.7 K | 1.15 M | |
| EMA | Emera Incorporated | 31.4942 | -0.358 | -1.12 | 377.43 K | 11.89 M | |
| DR | Medical Facilities Corp | 8.5887 | -0.0974 | -1.12 | 188.17 K | 1.62 M | |
| ELVA | Electrovaya Inc | 4.45 | -0.05 | -1.11 | 15.1 K | 67.19 K | |
| PBH | Premium Brands Holdings Corp | 82.636 | -0.9235 | -1.11 | 94.79 K | 7.83 M | |
| CG | Centerra Gold Inc | 3.437 | -0.0381 | -1.1 | 375.1 K | 1.29 M | |
| GIB-A | CGI Inc | 67.3945 | -0.7135 | -1.05 | 480.7 K | 32.4 M | |
| OR | Osisko Gold Royalties Ltd | 13.4119 | -0.1419 | -1.05 | 220.8 K | 2.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.17 | 86.16 B | -0.53 | -2.83 | 42.21 K | 766.9 K |
| LNWO | Light & Wonder, Inc. | 50.40 | 6.05 B | -1.35 | -2.61 | 662.9 K | 33.41 M |
| HOS | Hornbeck Offshore Services, Inc | 6.71 | 1.74 B | -0.05 | -0.74 | 1.03 M | 6.92 M |
| NTPIF | Nam Tai Property Inc. | 12.30 | 268.43 M | -0.65 | -5.02 | 115.69 K | 1.42 M |
| ORBT | Orbit International Corporation | 5.1156 | 8.33 M | -0.0482 | -0.93 | 983 | 5.03 K |
| GTCH | GBT Technologies Inc | 5200.00 | 2.44 M | -200.00 | -3.7 | 59 | 306.8 K |
| MMEX | MMEX Resources Corporation | 10800.00 | 2.23 M | -1500.00 | -12.2 | 9 | 97.2 K |
| SEII | Sharing Economy International Inc | 289.50 | 645.17 K | -13.00 | -4.3 | 9.96 K | 2.88 M |
| ABWN | Airborne Wireless Network | 35097.8711 | 486.27 K | -299.9844 | -0.85 | 5 | 175.49 K |
| TGHI | Touchpoint Group Holdings Inc | 30.25 | 344.25 K | -3.50 | -10.37 | 20.7 K | 626.27 K |
| DSGT | DSG Global Inc | 20.00 | 164.82 K | -1.20 | -5.66 | 390.13 K | 7.8 M |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | -8.00 | -18.18 | 17 | 612 |
| NTTCF | NetCents Technology Inc | 3.247 | 8.27 K | -1.4548 | -30.94 | 60.01 K | 194.85 K |
| SGMD | Sugarmade Inc | 15.60 | 6.6 K | -0.20 | -1.27 | 10.65 K | 166.14 K |
| STTO | SITO Mobile Ltd. | 6.25 | 5.13 K | -0.60 | -8.76 | 432.18 K | 2.7 M |
| CGSI | CGS International Inc | 16.00 | 3.67 K | -2.676 | -14.33 | 657 | 10.51 K |
| EMWPF | Eros Media World Plc | 258.00 | 1.9 K | -3.00 | -1.15 | 26.39 K | 6.81 M |
| SIMPQ | Simply Inc | 77.795 | 1.55 K | -6.205 | -7.39 | 2.58 K | 200.71 K |
| YVRLF | Liquid Media Group Ltd. | 34.60 | 482 | -0.60 | -1.7 | 6.75 K | 233.38 K |
| CHALF | Chalice Brands Ltd | 6.44 | -2.0241 | -23.91 | 84.45 K | 543.88 K | |
| ISOLF | Isodiol International Inc | 10.35 | -2.25 | -17.86 | 78.4 K | 811.46 K | |
| FIORF | Fiore Cannabis Ltd | 3.028 | -0.4292 | -12.41 | 240.39 K | 727.89 K | |
| HMNY | Helios and Matheson Analytics Inc | 3495.00 | -255.00 | -6.8 | 16.32 K | 57.04 M | |
| BLKCF | Global Gaming Technologies Corp | 9.396 | -0.5635 | -5.66 | 138.59 K | 1.3 M | |
| TRLFF | True Leaf Brands Inc | 5.9292 | -0.1566 | -2.57 | 3.04 K | 18.05 K | |
| CLABF | Core One Labs Inc | 47.2319 | -0.9984 | -2.07 | 952 | 44.96 K | |
| EWLL | eWellness Healthcare Corporation | 6.875 | -0.125 | -1.79 | 4.56 K | 31.36 K | |
| TREVQ | Trevali Mining Corporation | 10.317 | -0.179 | -1.71 | 11.64 K | 120.14 K | |
| SIRC | Solar Integrated Roofing Corporation | 94.50 | -1.50 | -1.56 | 863 | 81.55 K | |
| HMLPF | HMLPF | 25.83 | -0.17 | -0.65 | 37.09 K | 958.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 26.00 | -5.00 | -16.13 | 6.91 K | 179.56 K | |
| PAT | Patriot One Technologies Inc | 9.8333 | -1.8334 | -15.71 | 22.6 K | 222.25 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | -1.1666 | -14.89 | 270 | 1.8 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -1.1278 | -10.71 | 1.73 K | 16.25 K | |
| MGMA | Magma Silver Corp. | 99.20 | -11.20 | -10.14 | 1.29 K | 128.27 K | |
| NPR | North Peak Resources Ltd | 15.48 | -1.64 | -9.58 | 169.7 K | 2.63 M | |
| EQTY | Equity Metals Corporation | 3.47 | -0.34 | -8.92 | 144.4 K | 501.07 K | |
| LALI | Latam Lithium Corp. | 4.20 | -0.40 | -8.7 | 47.3 K | 198.64 K | |
| BTR | Bonterra Resources Inc | 5.40 | -0.50 | -8.47 | 37.66 K | 203.36 K | |
| NXS | Nexus Gold Corp | 150.00 | -12.50 | -7.69 | 20 | 3 K | |
| LTV | Leonovus Inc | 15.00 | -1.20 | -7.41 | 82.23 K | 1.23 M | |
| FCI | First Canadian Graphite Inc. | 15.60 | -1.20 | -7.14 | 11.21 K | 174.84 K | |
| DM | Datametrex AI Limited | 6.15 | -0.45 | -6.82 | 2.13 M | 13.12 M | |
| QNTA | Datametrex AI Limited | 6.15 | -0.45 | -6.82 | 71.1 K | 437.28 K | |
| GBU | Gabriel Resources Ltd | 3.45 | -0.25 | -6.76 | 17.8 K | 61.41 K | |
| ATOM | Atomic Minerals Corp | 6.75 | -0.45 | -6.25 | 8.47 K | 57.17 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.20 | -6.06 | 16.23 K | 50.31 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 1.6 K | 25.68 K | |
| DHB | Delivra Health Brands Inc. | 9.00 | -0.50 | -5.26 | 175.13 K | 1.58 M | |
| STMP | Stamper Oil & Gas Corp | 47.3809 | -2.369 | -4.76 | 3.05 K | 144.56 K | |
| KCC | Kincora Copper Limited | 9.45 | -0.45 | -4.55 | 20.85 K | 197.03 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 845 | 9.29 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 690 | 19.32 K | |
| KEEK | Personas Social Incorporated | 18.50 | -0.50 | -2.63 | 2.18 K | 40.26 K | |
| MPH | Medicure Inc | 7.18 | -0.18 | -2.45 | 7.28 K | 52.28 K | |
| ITR | Integra Resources Corp | 6.5625 | -0.125 | -1.87 | 1.34 K | 8.82 K | |
| TK | Tinka Resources Limited | 3.30 | -0.05 | -1.49 | 10.82 K | 35.71 K | |
| CKG | Chesapeake Gold Corp | 3.72 | -0.03 | -0.8 | 18.12 K | 67.41 K | |
| OBUL | One Bullion Limited | 19.625 | -0.1227 | -0.62 | 120 | 2.35 K |