Loser Valuations for 24 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 24 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESBA | Empire State Realty Op LP | 17.1374 | 1.46 B | -0.2194 | -1.26 | 900 | 15.42 K |
| TMP | Tompkinstrustco | 64.4452 | 1.43 B | -0.4966 | -0.76 | 16.6 K | 1.07 M |
| OBE | Obsidian Energy Ltd | 9.59 | 636.24 M | -0.07 | -0.72 | 135.77 K | 1.3 M |
| ELMD | Electromed Inc | 5.80 | 225.16 M | -0.20 | -3.33 | 46.6 K | 270.28 K |
| LODE | Comstock Mining Inc | 19.90 | 148.31 M | -0.65 | -3.16 | 7.65 K | 152.31 K |
| PLG | Platinum Group Metals Ltd | 3.694 | 140.67 M | -0.287 | -7.21 | 90.46 K | 334.15 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 95.89 M | -0.20 | -3.85 | 7.97 K | 39.85 K |
| COE | 51Talk Online Education Group | 46.60 | 60.49 M | -0.60 | -1.27 | 6.63 K | 309.1 K |
| WWR | Westwater Resources | 52.50 | 50.18 M | -1.00 | -1.87 | 5.21 K | 273.58 K |
| IBIO | Ibio Inc | 1400.00 | 47.5 M | -50.00 | -3.45 | 23 | 32.2 K |
| GRF | Eagle Capital Growth Fund | 4.6513 | 39.68 M | -0.1224 | -2.56 | 2.6 K | 12.09 K |
| NNVC | Nanoviricides Inc | 19.60 | 33.71 M | -0.20 | -1.01 | 2.15 K | 42.24 K |
| COHN | Cohen & CO Inc | 3.7026 | 32.9 M | -0.1982 | -5.08 | 299 | 1.11 K |
| MI | Nft Limited Class A Ordinary Share | 138.00 | 25.63 M | -7.55 | -5.19 | 100 | 13.8 K |
| MXC | Mexco Energy Corp | 4.3125 | 21.32 M | -0.126 | -2.84 | 20.4 K | 87.97 K |
| INLX | Intellinetics Inc | 8.50 | 17.17 M | -1.00 | -10.53 | 8 | 68 |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | -0.10 | -0.71 | 2.57 K | 36.02 K |
| MYND | Mynd.Ai Inc ADR | 94.5381 | 11.45 M | -58.9642 | -38.41 | 1.14 M | 108.13 M |
| VNRX | Volitionrx Ltd | 3.23 | 5.89 M | -0.08 | -2.42 | 18.71 K | 60.45 K |
| AUMN | Golden Minerals Company | 10.5025 | 3.4 M | -0.22 | -2.05 | 840 | 8.82 K |
| TOPS | Top Ships Inc | 564000.00 | 2.44 M | -36000.00 | -6 | 4 | 2.26 M |
| ITP | IT Tech Packaging Inc | 11.90 | 1.96 M | -0.359 | -2.93 | 2.67 K | 31.76 K |
| OGEN | Oragenics Inc | 7020.00 | 1.58 M | -180.00 | -2.5 | 1 | 7.02 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.97 | -0.46 | -1.74 | 100 | 2.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2107.00 | -17.00 | -0.8 | 11.04 K | 23.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 47.3958 | 120.18 B | -0.2837 | -0.6 | 3.48 M | 164.9 M |
| REGN | Regeneron Pharmaceuticals | 382.2675 | 93.55 B | -2.6719 | -0.69 | 250.5 K | 95.76 M |
| CMCSA | Comcast Corporation | 26.8121 | 86.61 B | -0.4036 | -1.48 | 13.12 M | 351.78 M |
| NTES | Netease Inc ADR | 58.7469 | 82.89 B | -0.5957 | -1 | 3.53 M | 207.32 M |
| ROST | Ross Stores Inc | 65.5901 | 74.13 B | -0.9013 | -1.36 | 1.05 M | 68.57 M |
| ORLY | O'Reilly Automotive | 14.4174 | 72.33 B | -0.1593 | -1.09 | 5.83 M | 84.04 M |
| PCAR | Paccar Inc | 32.1362 | 53.69 B | -0.4465 | -1.37 | 1.42 M | 45.72 M |
| FITB | Fifth Third Bancorp | 20.5985 | 47.93 B | -0.1607 | -0.77 | 2.28 M | 46.99 M |
| NTRA | Natera Inc | 9.57 | 45.05 B | -0.32 | -3.24 | 75.94 K | 726.77 K |
| JD | Jd.com Inc ADR | 35.6587 | 39.31 B | -0.5275 | -1.46 | 7.26 M | 258.75 M |
| COHR | Coherent Inc | 51.60 | 37.98 B | -0.35 | -0.67 | 594.9 K | 30.7 M |
| STLD | Steel Dynamics Inc | 31.538 | 31.7 B | -0.1935 | -0.61 | 741.7 K | 23.39 M |
| HBAN | Huntington Bcshs | 9.186 | 31.18 B | -0.0546 | -0.59 | 2.26 M | 20.74 M |
| TCOM | Trip.com Group Ltd ADR | 47.4096 | 27.94 B | -0.3881 | -0.81 | 2.14 M | 101.62 M |
| ULTA | Ulta Beauty Inc | 210.37 | 27.57 B | -1.93 | -0.91 | 438.2 K | 92.18 M |
| DLTR | Dollar Tree Inc | 98.38 | 24.61 B | -1.39 | -1.39 | 1.74 M | 171.34 M |
| ROKU | Roku Inc | 39.47 | 23.93 B | -1.13 | -2.78 | 4.69 M | 185.11 M |
| LPLA | Lpl Financial Hld | 46.3765 | 23.01 B | -0.2709 | -0.58 | 169.5 K | 7.86 M |
| TSCO | Tractor Supply Company | 11.4613 | 18.94 B | -0.0767 | -0.66 | 2.72 M | 31.15 M |
| WWD | Woodward Inc | 72.3715 | 18.74 B | -0.4463 | -0.61 | 413.31 K | 29.91 M |
| EWBC | East West Bancorp | 47.3965 | 17.65 B | -0.3043 | -0.64 | 410.22 K | 19.44 M |
| EXEL | Exelixis Inc | 25.85 | 16.98 B | -0.28 | -1.07 | 879.28 K | 22.73 M |
| PAAS | Pan Amer Silver Corp | 13.4072 | 16.98 B | -0.2726 | -1.99 | 592.4 K | 7.94 M |
| ASND | Ascendis Pharma ADR | 36.81 | 16.9 B | -0.30 | -0.81 | 39.59 K | 1.46 M |
| PAA | Plains All American Pipeline LP | 9.982 | 16.88 B | -0.343 | -3.32 | 4.71 M | 47.04 M |
| NBIX | Neurocrine Bioscienc | 71.18 | 16.66 B | -0.63 | -0.88 | 350.3 K | 24.93 M |
| HTHT | Huazhu Group Ltd ADR | 26.3599 | 16.1 B | -0.5682 | -2.11 | 1.33 M | 35.15 M |
| CHTR | Charter Communications | 328.98 | 15.34 B | -5.29 | -1.58 | 769 K | 252.99 M |
| ICLR | Icon Plc | 117.06 | 15.34 B | -1.29 | -1.09 | 63.09 K | 7.39 M |
| PNFP | Pinnacle Finl Ptnrs | 59.3736 | 15.21 B | -0.4104 | -0.69 | 106.25 K | 6.31 M |
| APA | Apa Corp | 33.1282 | 15.17 B | -0.3221 | -0.96 | 1.1 M | 36.56 M |
| LSCC | Lattice Semicond | 6.35 | 14.94 B | -0.07 | -1.09 | 294.87 K | 1.87 M |
| CG | The Carlyle Group | 15.3124 | 14.15 B | -0.2546 | -1.64 | 209.24 K | 3.2 M |
| LOGI | Logitech Int S.A. | 31.0478 | 13.65 B | -0.2702 | -0.86 | 207.38 K | 6.44 M |
| PIRBF | Piraeus Bank S.A. | 36.3775 | 13.29 B | -2.7283 | -6.98 | 24 | 873.06 |
| TECH | Bio-Techne Cp | 31.4613 | 11.43 B | -0.172 | -0.54 | 757.62 K | 23.84 M |
| AGNC | Agnc Investment Corp | 7.0574 | 11.18 B | -0.0628 | -0.88 | 3.34 M | 23.56 M |
| WTFC | Wintrust Financial Corp | 68.5446 | 10.21 B | -0.4542 | -0.66 | 93.11 K | 6.38 M |
| UMBF | Ump Financial Corp | 62.0581 | 10.16 B | -0.3626 | -0.58 | 159 K | 9.87 M |
| SSB | South State Cp | 71.8548 | 10.07 B | -0.3687 | -0.51 | 44.6 K | 3.2 M |
| SYRE | Spyre Therapeutics Inc | 106.75 | 9.86 B | -2.00 | -1.84 | 724 | 77.29 K |
| BPOP | Popular Inc | 27.3563 | 9.83 B | -0.3378 | -1.22 | 370.8 K | 10.14 M |
| ONB | Old National Bncp | 13.153 | 9.43 B | -0.3451 | -2.56 | 727.7 K | 9.57 M |
| MDGL | Madrigal Pharmaceuticals Inc | 46.53 | 9.28 B | -1.59 | -3.3 | 23.84 K | 1.11 M |
| KNSL | Kinsale Capital Group Inc | 40.997 | 8.64 B | -0.4793 | -1.16 | 29.1 K | 1.19 M |
| COLB | Columbia Banking Sys | 25.9802 | 8.62 B | -0.1546 | -0.59 | 177.5 K | 4.61 M |
| RMBS | Rambus Inc | 15.17 | 7.98 B | -0.24 | -1.56 | 406.96 K | 6.17 M |
| CORT | Corcept Therapeutics | 17.58 | 7.96 B | -0.17 | -0.96 | 531.11 K | 9.34 M |
| VLY | Valley National Bancorp | 7.8081 | 7.74 B | -0.0968 | -1.22 | 481.7 K | 3.76 M |
| STRL | Sterling Constructio | 17.35 | 7.71 B | -0.17 | -0.97 | 94.89 K | 1.65 M |
| CYTK | Cytokinetics | 7.60 | 7.48 B | -0.375 | -4.7 | 2.36 M | 17.93 M |
| CROX | Crocs Inc | 11.03 | 6.94 B | -0.09 | -0.81 | 261.52 K | 2.88 M |
| CPB | Campbell Soup Company | 34.0618 | 6.9 B | -0.5401 | -1.56 | 1.21 M | 41.35 M |
| ORKA | Oruka Therapeutics Inc | 168.446 | 6.81 B | -3.485 | -2.03 | 94 | 15.83 K |
| UBSI | United Bkshs Inc | 24.7541 | 6.57 B | -0.3884 | -1.54 | 168.1 K | 4.16 M |
| AVT | Avnet Inc | 32.7963 | 6.52 B | -0.245 | -0.74 | 268.5 K | 8.81 M |
| EXLS | Exlservice Holdings | 12.194 | 6.51 B | -0.084 | -0.68 | 612.99 K | 7.47 M |
| GBCI | Glacier Bancorp Inc | 28.8916 | 6.27 B | -0.2015 | -0.69 | 124.3 K | 3.59 M |
| PAGP | Plains Gp Holdings LP | 11.1686 | 6.01 B | -0.2267 | -1.99 | 1.52 M | 17 M |
| HOMB | Home Bancshares Inc | 17.7128 | 5.95 B | -0.1195 | -0.67 | 325.6 K | 5.77 M |
| SSRM | Ssr Mining Inc | 8.1811 | 5.66 B | -0.1142 | -1.38 | 335.66 K | 2.75 M |
| SBRA | Sabra REIT | 9.7283 | 5.51 B | -0.0506 | -0.52 | 483 K | 4.7 M |
| AUB | Atlantic Union Bancshares Corp | 26.5549 | 5.51 B | -0.1745 | -0.65 | 91.73 K | 2.44 M |
| ABCB | Ameris Bancorp | 43.2635 | 5.49 B | -0.3119 | -0.72 | 120.1 K | 5.2 M |
| OLLI | Ollies Bargain CS | 46.40 | 5.37 B | -0.45 | -0.96 | 198.74 K | 9.22 M |
| RUSHA | Rush Entpr Cl A | 19.6467 | 5.16 B | -0.1752 | -0.88 | 155.76 K | 3.06 M |
| PSMT | Pricesmart Inc | 73.2341 | 5.02 B | -0.4039 | -0.55 | 36.73 K | 2.69 M |
| MMYT | Makemytrip Ltd | 28.15 | 4.81 B | -0.50 | -1.75 | 213.57 K | 6.01 M |
| SYNA | Synaptics Inc | 39.51 | 4.63 B | -0.46 | -1.15 | 283.4 K | 11.2 M |
| SFM | Sprouts Farmers Mark | 21.76 | 4.53 B | -0.29 | -1.32 | 590.77 K | 12.86 M |
| FULT | Fulton Financial Cor | 12.7793 | 4.5 B | -0.0711 | -0.55 | 273.2 K | 3.49 M |
| UCB | United Community Banks, Inc. | 20.9721 | 4.42 B | -0.3248 | -1.53 | 142.17 K | 2.98 M |
| WING | Wingstop Inc | 31.197 | 4.42 B | -0.2787 | -0.89 | 168.5 K | 5.26 M |
| TCBI | Texas Capital Bncsh | 81.80 | 4.39 B | -0.85 | -1.03 | 89.84 K | 7.35 M |
| MAT | Mattel Inc | 18.51 | 4.39 B | -0.30 | -1.59 | 2.57 M | 47.62 M |
| FFIN | First Finl Bkshs Inc | 19.2632 | 4.36 B | -0.1502 | -0.77 | 200.4 K | 3.86 M |
| CATY | Cathay Genl Bncp | 31.766 | 4.28 B | -0.2349 | -0.73 | 244.9 K | 7.78 M |
| IBOC | Intl Bancshares | 31.1493 | 4.2 B | -0.2799 | -0.89 | 58.8 K | 1.83 M |
| CRVL | Corvel Cp | 18.4166 | 4.2 B | -0.1334 | -0.72 | 31.95 K | 588.36 K |
| DORM | Dorman Products Inc | 68.41 | 4.03 B | -0.43 | -0.62 | 61.51 K | 4.21 M |
| CVBF | Cvb Financial Corp | 17.0673 | 3.99 B | -0.1168 | -0.68 | 125.1 K | 2.14 M |
| WSFS | WSFS Financial Corp | 43.7578 | 3.99 B | -0.3608 | -0.82 | 34 K | 1.49 M |
| INDB | Independent Bk Corp | 54.0561 | 3.94 B | -0.4277 | -0.79 | 27.9 K | 1.51 M |
| BANF | Bancfirst Corp | 45.5503 | 3.87 B | -0.3365 | -0.73 | 12.1 K | 551.16 K |
| APPN | Appian Corp Cl A | 21.16 | 3.68 B | -0.34 | -1.58 | 69.67 K | 1.47 M |
| ACAD | Acadia Pharmaceutica | 28.00 | 3.66 B | -0.25 | -0.88 | 469.59 K | 13.15 M |
| BATRA | Liberty Braves CS A | 22.4158 | 3.58 B | -0.1585 | -0.7 | 11.6 K | 260.02 K |
| FIBK | First Interstate Ban | 25.1009 | 3.5 B | -0.2327 | -0.92 | 72.62 K | 1.82 M |
| CLMT | Calumet Specialty Pr | 8.10 | 3.48 B | -0.20 | -2.41 | 126.09 K | 1.02 M |
| ACHC | Acadia Healthcr Company | 30.36 | 3.44 B | -0.60 | -1.94 | 536.68 K | 16.29 M |
| FFBC | First Finl Bncp [Oh] | 19.3706 | 3.43 B | -0.2506 | -1.28 | 332.79 K | 6.45 M |
| WSC | Willscot Corp | 9.7068 | 3.42 B | -0.0493 | -0.51 | 9.3 K | 90.27 K |
| SFNC | Simmons First Natl | 20.9867 | 3.37 B | -0.1312 | -0.62 | 304.8 K | 6.4 M |
| CELC | Celcuity Inc | 18.43 | 3.27 B | -0.67 | -3.51 | 11.84 K | 218.12 K |
| SBCF | Seacoast Banking Cp | 22.1159 | 3.24 B | -0.3009 | -1.34 | 102.8 K | 2.27 M |
| VRDN | Viridian Therapeutics Inc | 119.85 | 3.24 B | -0.75 | -0.62 | 3.38 K | 404.61 K |
| ALRM | Alarm.com | 45.30 | 3.19 B | -0.45 | -0.98 | 207.71 K | 9.41 M |
| WIX | Wix.com Ltd | 54.85 | 3.18 B | -0.35 | -0.63 | 142.98 K | 7.84 M |
| INDV | Indivior Plc | 24.35 | 3.16 B | -0.695 | -2.78 | 80 | 1.95 K |
| ARLP | Alliance Resource Pt | 8.4714 | 3.14 B | -0.1148 | -1.34 | 129.73 K | 1.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BX | Blackstone Inc | 22.4424 | 148.61 B | -0.1276 | -0.57 | 1.06 M | 23.7 M |
| MCK | Mckesson Corp | 135.4163 | 122.48 B | -1.0672 | -0.78 | 768.7 K | 104.09 M |
| PH | Parker-Hannifin Corp | 161.6224 | 115.74 B | -1.1728 | -0.72 | 211.8 K | 34.23 M |
| CVS | CVS Corp | 53.7422 | 107.28 B | -0.7084 | -1.3 | 2.99 M | 160.85 M |
| AEM | Agnico-Eagle Mines Ltd | 37.7215 | 96.85 B | -0.1941 | -0.51 | 452 K | 17.05 M |
| UPS | United Parcel Service | 82.1857 | 92.21 B | -0.4576 | -0.55 | 891.72 K | 73.29 M |
| PWR | Quanta Services | 35.5717 | 81.5 B | -0.3347 | -0.93 | 369.1 K | 13.13 M |
| EPD | Enterprise Products Partners LP | 13.098 | 79.86 B | -0.3717 | -2.76 | 7.93 M | 103.82 M |
| USB-PH | U.S. Bancorp | 18.4914 | 77.52 B | -0.2321 | -1.24 | 17.52 K | 324.04 K |
| AJG | Arthur J. Gallagher & Company | 57.8856 | 72.21 B | -1.0889 | -1.85 | 624.5 K | 36.15 M |
| TGT | Target Corporation | 44.2526 | 71.97 B | -1.275 | -2.8 | 5.89 M | 260.75 M |
| CAH | Cardinal Health | 44.0734 | 62.92 B | -0.4692 | -1.05 | 743.1 K | 32.75 M |
| CMI | Cummins Inc | 129.8623 | 61.96 B | -2.2066 | -1.67 | 942.4 K | 122.38 M |
| DAL | Delta Air Lines Inc | 45.8579 | 57.37 B | -0.2746 | -0.6 | 1.84 M | 84.43 M |
| AZO | Autozone | 632.98 | 51.77 B | -5.26 | -0.82 | 123.89 K | 78.42 M |
| SE | Sea Ltd ADR | 13.33 | 46.38 B | -0.52 | -3.75 | 2.27 M | 30.2 M |
| ARES | Ares Management LP | 13.6147 | 44.45 B | -0.1752 | -1.27 | 4.4 K | 59.9 K |
| CMG | Chipotle Mexican Grill | 5.5862 | 43.55 B | -0.0392 | -0.7 | 16.76 M | 93.62 M |
| VST | Vistra Energy Corp | 16.4708 | 42.31 B | -0.1367 | -0.82 | 1.96 M | 32.28 M |
| KR | Kroger Company | 16.1637 | 39.98 B | -0.1126 | -0.69 | 3.38 M | 54.63 M |
| MLM | Martin Marietta Materials | 193.3886 | 36.85 B | -1.1552 | -0.59 | 135.01 K | 26.11 M |
| HSY | Hershey Foods Corp | 88.2379 | 35.79 B | -0.5502 | -0.62 | 291.2 K | 25.69 M |
| EC | Ecopetrol S.A. ADR | 4.6972 | 31.97 B | -0.056 | -1.18 | 790.6 K | 3.71 M |
| EQT | Eqt Corp | 28.8389 | 30.9 B | -0.2651 | -0.91 | 1.17 M | 33.66 M |
| LH | Laboratory Corp of America Holdings | 123.6808 | 29.77 B | -0.6713 | -0.54 | 389.41 K | 48.16 M |
| DG | Dollar General Corp | 77.3989 | 29.51 B | -0.8522 | -1.09 | 1.18 M | 91.16 M |
| BBD | Banco Bradesco S.A. ADR | 5.1779 | 28.39 B | -0.0499 | -0.95 | 5.15 M | 26.66 M |
| DGX | Quest Diagnostics Inc | 77.2237 | 28.21 B | -0.7586 | -0.97 | 634.8 K | 49.02 M |
| WST | West Pharmaceutical Services | 94.7698 | 27.85 B | -1.0891 | -1.14 | 97.8 K | 9.27 M |
| FE | Firstenergy Corp | 24.2173 | 26.88 B | -0.2141 | -0.88 | 2.53 M | 61.35 M |
| KGC | Kinross Gold Corp | 3.7995 | 26.2 B | -0.09 | -2.31 | 3.31 M | 12.58 M |
| FTI | Technipfmc Plc | 18.4542 | 24.7 B | -0.0959 | -0.52 | 1.77 M | 32.7 M |
| SYF | Synchrony Financial | 27.2316 | 23.99 B | -0.1464 | -0.53 | 2.37 M | 64.6 M |
| BRO | Brown & Brown | 23.4513 | 23.92 B | -0.1453 | -0.62 | 288 K | 6.75 M |
| ATI | Allegheny Technologies Inc | 22.32 | 23.88 B | -0.15 | -0.67 | 728.84 K | 16.27 M |
| RL | Ralph Lauren Corp | 77.6689 | 22.44 B | -0.4417 | -0.57 | 526.6 K | 40.9 M |
| PKG | Packaging Corp of America | 86.7673 | 22.25 B | -0.467 | -0.54 | 178 K | 15.44 M |
| RS | Reliance Steel & Aluminum Company | 64.8374 | 21.24 B | -0.3934 | -0.6 | 104.04 K | 6.75 M |
| SNA | Snap-On Inc | 129.4033 | 18.94 B | -1.3532 | -1.03 | 126.1 K | 16.32 M |
| NRG | NRG Energy | 23.8908 | 18.56 B | -0.1564 | -0.65 | 1.93 M | 46.15 M |
| CF | Cf Industries Holdings | 29.2236 | 17.75 B | -0.3008 | -1.02 | 1.89 M | 55.32 M |
| J | Jacobs Engineering Group Inc | 48.4187 | 17.58 B | -1.1399 | -2.3 | 619.3 K | 29.99 M |
| DINO | HF Sinclair Corp | 33.7851 | 16.65 B | -0.2608 | -0.77 | 2.56 M | 86.37 M |
| MAS | Masco Corp | 34.7436 | 15.85 B | -0.316 | -0.9 | 981.87 K | 34.11 M |
| ZTO | Zto Express Cayman Inc ADR | 13.9445 | 15.53 B | -0.4572 | -3.17 | 1.99 M | 27.8 M |
| BURL | Burlington Stores Inc | 101.63 | 15.5 B | -0.58 | -0.57 | 494.7 K | 50.28 M |
| OHI | Omega Healthcare Investors | 13.7197 | 15.34 B | -0.0863 | -0.63 | 1.13 M | 15.46 M |
| EG | Everest Re Group | 179.0375 | 15.23 B | -1.2914 | -0.72 | 299.25 K | 53.58 M |
| YPF | Ypf Sociedad Anonima ADR | 22.5865 | 15.16 B | -0.157 | -0.69 | 258.38 K | 5.84 M |
| RBC | Regal-Beloit Corp | 118.759 | 15.02 B | -0.7901 | -0.66 | 29.6 K | 3.52 M |
| SGI | Somnigroup International Inc. | 13.7298 | 14.77 B | -0.0766 | -0.55 | 1.12 M | 15.4 M |
| NLY | Annaly Capital Management Inc | 16.0562 | 14.77 B | -0.1225 | -0.76 | 890.58 K | 14.3 M |
| WCC | Wesco International | 60.4492 | 14.24 B | -0.6307 | -1.03 | 90.3 K | 5.46 M |
| SJM | J.M. Smucker Company | 85.3699 | 13.95 B | -1.0195 | -1.18 | 595.5 K | 50.84 M |
| PAG | Penske Automotive Group | 37.487 | 13.94 B | -0.2365 | -0.63 | 201.2 K | 7.54 M |
| AGI | Alamos Gold Inc | 6.238 | 13.32 B | -0.2908 | -4.45 | 1.15 M | 7.18 M |
| AFG | American Financial Group | 51.9716 | 12.79 B | -0.2814 | -0.54 | 102.6 K | 5.33 M |
| DKS | Dick's Sporting Goods Inc | 21.604 | 12.52 B | -0.4032 | -1.83 | 1.54 M | 33.23 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.856 | 12.43 B | -0.0677 | -1.14 | 567.5 K | 3.32 M |
| SUZ | Suzano Papel E Celul ADR | 4.8896 | 11.9 B | -0.2676 | -5.19 | 18.6 K | 90.95 K |
| DECK | Deckers Outdoor Corp | 12.3217 | 11.57 B | -0.0633 | -0.51 | 1.48 M | 18.26 M |
| RRC | Range Resources Corp | 16.606 | 11.39 B | -0.3059 | -1.81 | 2.39 M | 39.76 M |
| AR | Antero Resources Corp | 18.59 | 11.08 B | -0.30 | -1.59 | 810.8 K | 15.07 M |
| FHN | First Horizon Corp | 13.6309 | 10.92 B | -0.1257 | -0.91 | 767.8 K | 10.47 M |
| PNR | Pentair Ltd | 40.9296 | 10.88 B | -0.2071 | -0.5 | 257.89 K | 10.56 M |
| MOH | Molina Healthcare Inc | 75.08 | 10.87 B | -0.38 | -0.5 | 329.41 K | 24.73 M |
| IAG | Iamgold Corp | 5.55 | 10.71 B | -0.07 | -1.25 | 1.9 M | 10.56 M |
| SF | Stifel Financial Corp | 20.682 | 10.65 B | -0.1138 | -0.55 | 185.18 K | 3.83 M |
| AA | Alcoa Corp | 40.2521 | 10.44 B | -0.4101 | -1.01 | 1.31 M | 52.57 M |
| FLS | Flowserve Corp | 32.8709 | 10.19 B | -0.3533 | -1.06 | 316.9 K | 10.42 M |
| FRO | Frontline Ltd | 3.217 | 10.11 B | -0.0749 | -2.28 | 821.66 K | 2.64 M |
| HL | Hecla Mining Company | 3.7017 | 9.9 B | -0.0288 | -0.77 | 1.52 M | 5.64 M |
| AYI | Acuity Brands Inc | 153.5728 | 9.67 B | -3.4021 | -2.17 | 240.1 K | 36.87 M |
| CFR | Cullen/Frost Bankers | 74.0786 | 9.65 B | -0.3821 | -0.51 | 79.5 K | 5.89 M |
| ALSN | Allison Transmission Holdings | 34.3005 | 9.6 B | -0.4132 | -1.19 | 477.4 K | 16.38 M |
| SSL | Sasol Ltd ADR | 25.9303 | 9.51 B | -0.3536 | -1.35 | 146.19 K | 3.79 M |
| EGO | Eldorado Gold Corp | 6.1399 | 9.29 B | -0.0998 | -1.6 | 504.06 K | 3.09 M |
| VOYA | VOYA Financial Inc | 37.4977 | 8.84 B | -0.2228 | -0.59 | 474.17 K | 17.78 M |
| PB | Prosperity Bancshares | 50.4593 | 8.6 B | -0.4654 | -0.91 | 101.82 K | 5.14 M |
| ACM | Aecom Technology Corp | 34.5903 | 8.59 B | -0.2204 | -0.63 | 267.4 K | 9.25 M |
| EDU | New Oriental Education & Technology Group ADR | 86.7578 | 8.53 B | -0.7249 | -0.83 | 1.08 M | 93.27 M |
| STN | Stantec Inc | 25.1576 | 8.36 B | -0.1362 | -0.54 | 8.62 K | 216.98 K |
| WAL | Western Alliance Bancorp | 47.4495 | 8.13 B | -0.3298 | -0.69 | 144.84 K | 6.87 M |
| PBF | PBF Energy Inc | 27.4915 | 7.97 B | -0.3898 | -1.4 | 749.7 K | 20.61 M |
| UGI | Ugi Corp | 34.15 | 7.94 B | -0.2015 | -0.59 | 306.9 K | 10.48 M |
| LNC | Lincoln National Corp | 51.9375 | 7.67 B | -0.3195 | -0.61 | 574.2 K | 29.82 M |
| AGCO | Agco Corp | 57.1331 | 7.61 B | -0.3347 | -0.58 | 278.4 K | 15.91 M |
| AG | First Majestic Silver | 6.627 | 7.48 B | -0.1578 | -2.33 | 1.25 M | 8.26 M |
| VNO | Vornado Realty Trust | 53.6533 | 7.3 B | -0.4227 | -0.78 | 261 K | 14 M |
| FSS | Federal Signal Corp | 19.3151 | 6.92 B | -0.1301 | -0.67 | 99.8 K | 1.93 M |
| CMC | Commercial Metals Company | 16.2162 | 6.87 B | -0.1117 | -0.68 | 386.1 K | 6.26 M |
| ELF | E.L.F. Beauty Inc | 20.55 | 6.87 B | -0.11 | -0.53 | 68.04 K | 1.4 M |
| OR | Osisko Gold Royalties Ltd | 10.6452 | 6.79 B | -0.1239 | -1.15 | 267.2 K | 2.84 M |
| SWX | Southwest Gas Corp | 62.4556 | 6.62 B | -0.4281 | -0.68 | 41.5 K | 2.59 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.3451 | 6.59 B | -0.2707 | -3.55 | 4.33 M | 31.83 M |
| JBTM | JBTMarel Corp | 110.601 | 6.56 B | -0.8724 | -0.78 | 78.15 K | 8.64 M |
| HRB | H&R Block | 18.4095 | 6.45 B | -0.1363 | -0.73 | 873.5 K | 16.08 M |
| OMF | Onemain Holdings Inc | 11.2104 | 6.42 B | -0.1369 | -1.21 | 366.6 K | 4.11 M |
| KEX | Kirby Corp | 63.25 | 6.39 B | -0.75 | -1.17 | 505.2 K | 31.95 M |
| FNB | F.N.B. Corp | 9.5171 | 6.28 B | -0.1364 | -1.41 | 758.95 K | 7.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 4.10 | -0.50 | -10.87 | 45.39 K | 186.1 K | |
| HBP | Helix Biopharm | 3.95 | -0.25 | -5.95 | 2 K | 7.9 K | |
| STC | Sangoma Technologies Corp | 5.25 | -0.28 | -5.06 | 3.83 K | 20.1 K | |
| CGY | Calian Group Ltd | 26.7775 | -1.3673 | -4.86 | 17.12 K | 458.48 K | |
| GDL | Goodfellow Inc | 4.1329 | -0.187 | -4.33 | 4.3 K | 17.77 K | |
| NXE | Nexgen Energy Ltd | 3.19 | -0.13 | -3.92 | 1.33 M | 4.26 M | |
| ERD | Erdene Resource Development Corp | 3.18 | -0.12 | -3.64 | 32.65 K | 103.83 K | |
| AGI | Alamos Gold Inc Cls A | 8.0211 | -0.2908 | -3.5 | 1.58 M | 12.66 M | |
| OBE | Obsidian Energy Ltd | 12.25 | -0.42 | -3.31 | 790.61 K | 9.68 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.15 | -3.13 | 14.39 K | 66.9 K | |
| BCE-PY | BCE Inc Pref Y | 11.7438 | -0.3314 | -2.74 | 150 | 1.76 K | |
| FVI | Fortuna Mines Inc | 5.43 | -0.15 | -2.69 | 171.1 K | 929.07 K | |
| PDV | Prime Dividend Corp Cl A | 6.2416 | -0.161 | -2.51 | 411 | 2.57 K | |
| PAAS | Pan American Silver Corp | 17.1239 | -0.4117 | -2.35 | 115.58 K | 1.98 M | |
| TXG | Torex Gold Resources Inc | 13.9698 | -0.3186 | -2.23 | 166.1 K | 2.32 M | |
| AG | First Majestic Silver Corp | 8.4661 | -0.1875 | -2.17 | 476.04 K | 4.03 M | |
| ELVA | Electrovaya Inc | 4.70 | -0.10 | -2.08 | 3.62 K | 17.01 K | |
| BU | Burcon Nutrascience Corp | 8.2713 | -0.1654 | -1.96 | 2.76 K | 22.85 K | |
| ELD | Eldorado Gold | 7.837 | -0.1498 | -1.88 | 801.1 K | 6.28 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.3294 | -0.2219 | -1.77 | 500 | 6.16 K | |
| LUN | Lundin Mining Corp | 7.5676 | -0.135 | -1.75 | 1.7 M | 12.85 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.15 | -0.25 | -1.74 | 517.38 K | 7.32 M | |
| WRG | Western Energy Services Corp | 140.40 | -2.40 | -1.68 | 2.01 K | 282.06 K | |
| IMG | Iamgold Corp | 7.12 | -0.12 | -1.66 | 925.35 K | 6.59 M | |
| TWC | Twc Enterprises Ltd | 11.4733 | -0.1928 | -1.65 | 1 K | 11.47 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.8805 | -0.2066 | -1.58 | 15.35 K | 197.72 K | |
| MUX | Mcewen Mining Inc | 5.3971 | -0.0844 | -1.54 | 8.2 K | 44.26 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9524 | -0.155 | -1.53 | 8.5 K | 84.6 K | |
| ABX | Barrick Mining Corp | 14.9099 | -0.2312 | -1.53 | 1.66 M | 24.8 M | |
| REAL | Real Matters Inc | 8.70 | -0.13 | -1.47 | 140.2 K | 1.22 M | |
| GTE | Gran Tierra Energy Inc | 27.10 | -0.40 | -1.45 | 32.59 K | 883.19 K | |
| AC | Air Canada | 24.57 | -0.36 | -1.44 | 720.21 K | 17.7 M | |
| AAV | Advantage Oil & Gas Ltd | 6.16 | -0.09 | -1.44 | 303.81 K | 1.87 M | |
| CVE | Cenovus Energy Inc | 10.2632 | -0.1421 | -1.37 | 1.77 M | 18.2 M | |
| MRD | Melcor Dev | 10.2337 | -0.1387 | -1.34 | 8.16 K | 83.51 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8593 | -0.1044 | -1.31 | 822 | 6.46 K | |
| SSRM | Ssr Mining Inc | 10.5157 | -0.1341 | -1.26 | 93.4 K | 982.17 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.8113 | -0.1307 | -1.19 | 4.3 K | 46.49 K | |
| OLY | Olympia Financial Group Inc | 19.9339 | -0.2338 | -1.16 | 300 | 5.98 K | |
| JWEL | Jamieson Wellness Inc | 18.1012 | -0.2115 | -1.15 | 62.9 K | 1.14 M | |
| OGC | Oceanagold Corp | 9.8421 | -0.1145 | -1.15 | 119.4 K | 1.18 M | |
| FRU | Freehold Royalties Ltd | 8.2348 | -0.0946 | -1.14 | 288.69 K | 2.38 M | |
| AIM | Aimia Inc | 3.1783 | -0.0361 | -1.12 | 603.9 K | 1.92 M | |
| K | Kinross Gold Corp | 4.8605 | -0.054 | -1.1 | 1.08 M | 5.23 M | |
| RAY | Stingray Group Inc. | 6.5495 | -0.0705 | -1.06 | 31.9 K | 208.93 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9129 | -0.1455 | -1.03 | 5.71 K | 79.39 K | |
| BCE-PT | Bce Inc Pref T | 11.3872 | -0.1084 | -0.94 | 300 | 3.42 K | |
| EFX | Enerflex Ltd | 13.6959 | -0.1294 | -0.94 | 245.5 K | 3.36 M | |
| HLF | High Liner | 9.8882 | -0.0928 | -0.93 | 59.7 K | 590.33 K | |
| Y | Yellow Pages Ltd | 4.6611 | -0.0411 | -0.87 | 6.3 K | 29.36 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.7457 | -0.1087 | -0.85 | 3.5 K | 44.6 K | |
| BCE-PH | Bce Inc Pref H | 11.6509 | -0.099 | -0.84 | 15.5 K | 180.54 K | |
| FTS-PG | Fortis Inc Pref G | 12.846 | -0.1073 | -0.83 | 6.08 K | 78.16 K | |
| LUG | Lundin Gold Inc | 4.1442 | -0.034 | -0.81 | 19.5 K | 80.81 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.6494 | -0.0461 | -0.81 | 3.03 K | 17.12 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.762 | -0.0456 | -0.79 | 20.5 K | 118.12 K | |
| GBT | Bmtc Group Inc | 12.5263 | -0.0971 | -0.77 | 1.57 K | 19.68 K | |
| MTY | Mty Food Group Inc | 46.2834 | -0.3578 | -0.77 | 11.6 K | 536.89 K | |
| PIF | Polaris Infrastructure Inc | 8.8461 | -0.0672 | -0.75 | 4.5 K | 39.81 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.3288 | -0.2237 | -0.71 | 43.37 K | 1.36 M | |
| BCE-PD | Bce Inc Pref D | 11.6396 | -0.0815 | -0.7 | 6.8 K | 79.15 K | |
| SJ | Stella Jones Inc | 44.5262 | -0.2995 | -0.67 | 24.7 K | 1.1 M | |
| VNP | 5N Plus Inc | 3.02 | -0.02 | -0.66 | 23.1 K | 69.76 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.7375 | -0.097 | -0.65 | 3.6 K | 53.06 K | |
| EQB | EQB Inc | 27.922 | -0.1796 | -0.64 | 26.4 K | 737.14 K | |
| TOU | Tourmaline Oil Corp | 14.8539 | -0.0951 | -0.64 | 310.7 K | 4.62 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.9745 | -0.0762 | -0.63 | 17.47 K | 209.24 K | |
| OGI | Organigram Holdings Inc | 14.28 | -0.08 | -0.56 | 332.77 K | 4.75 M | |
| IMO | Imperial Oil | 31.6264 | -0.1766 | -0.56 | 361.75 K | 11.44 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2658 | -0.0181 | -0.55 | 14.57 K | 47.57 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4453 | -0.0466 | -0.55 | 1.04 K | 8.82 K | |
| ENGH | Enghouse Systems Ltd | 21.8663 | -0.1195 | -0.54 | 24.8 K | 542.28 K | |
| BDT | Bird Construction Inc | 6.6007 | -0.0338 | -0.51 | 29.2 K | 192.74 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.0313 | -0.0615 | -0.51 | 3.73 K | 44.82 K | |
| FTS-PK | Fortis Inc Pref K | 13.3248 | -0.0677 | -0.51 | 7.1 K | 94.61 K | |
| KBL | Kbro Linen Inc | 29.6456 | -0.149 | -0.5 | 6.4 K | 189.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.07 | 86.16 B | -0.48 | -2.46 | 43.61 K | 831.6 K |
| LUGDF | Lundin Gold Inc | 3.7518 | 16.83 B | -0.0195 | -0.52 | 16.4 K | 61.53 K |
| LNWO | Light & Wonder, Inc. | 51.70 | 6.05 B | -0.30 | -0.58 | 210.6 K | 10.89 M |
| HOS | Hornbeck Offshore Services, Inc | 6.91 | 1.74 B | -0.07 | -1 | 491.96 K | 3.4 M |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -1499.2502 | -33.33 | 1 | 3 K |
| VRSSF | Versus Systems Inc | 4.6368 | 862.93 K | -0.0432 | -0.92 | 2.38 K | 11.04 K |
| SEII | Sharing Economy International Inc | 293.00 | 645.17 K | -62.00 | -17.46 | 11.85 K | 3.47 M |
| VSOLF | Three Sixty Solar Ltd | 17.554 | 460.71 K | -4.246 | -19.48 | 121.77 K | 2.14 M |
| ZVOI | Zovio Inc | 8.72 | 137.92 K | -0.25 | -2.79 | 195.15 K | 1.7 M |
| BOMO | Bowmo Inc | 48.00 | 13.64 K | -4.00 | -7.69 | 21 | 1.01 K |
| MLRT | Metalert Inc. | 16.0879 | 10.43 K | -0.4875 | -2.94 | 194 | 3.12 K |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | -1.00 | -6.25 | 7.46 K | 111.93 K |
| CGIP | Celadon Group Inc | 7.25 | 5.66 K | -0.15 | -2.03 | 164.03 K | 1.19 M |
| STTO | SITO Mobile Ltd. | 6.91 | 5.13 K | -0.79 | -10.26 | 459.26 K | 3.17 M |
| CGSI | CGS International Inc | 22.00 | 3.67 K | -2.76 | -11.15 | 1.14 K | 25.08 K |
| CYRNQ | CYRNQ | 48.00 | 799 | -0.50 | -1.03 | 1.05 K | 50.5 K |
| ABILF | Ability Inc | 5.15 | 797 | -0.272 | -5.02 | 126.03 K | 649.06 K |
| LXGTF | Registered Plan Private Investments Inc | 4.2995 | 378 | -0.0421 | -0.97 | 9.44 K | 40.58 K |
| EWLL | eWellness Healthcare Corporation | 6.10 | -0.40 | -6.15 | 3.4 K | 20.73 K | |
| TREVQ | Trevali Mining Corporation | 11.20 | -0.15 | -1.32 | 10.24 K | 114.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 3.50 | -0.50 | -12.5 | 100 | 350 | |
| GRZ | Gold Reserve Inc | 3.078 | -0.4375 | -12.44 | 32.84 K | 101.09 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 22 K | 198 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 970 | 8.73 K | |
| LXM | Lux Metals Corp. | 3.90 | -0.40 | -9.3 | 2.3 K | 8.97 K | |
| NXS | Nexus Gold Corp | 162.50 | -12.50 | -7.14 | 8 | 1.3 K | |
| TIG | Triumph Gold Corp | 3.30 | -0.20 | -5.71 | 80 | 264 | |
| PURO | Platauro Metals Corp. | 5.6761 | -0.3339 | -5.56 | 13.66 K | 77.55 K | |
| PTF | Pender Growth Fund Inc | 4.16 | -0.24 | -5.45 | 4.9 K | 20.38 K | |
| CDB | Cordoba Minerals Corp | 9.01 | -0.51 | -5.36 | 1.98 K | 17.86 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.20 | -5.26 | 45.44 K | 163.58 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.00 | -5.26 | 855 | 15.39 K | |
| KEEK | Personas Social Incorporated | 18.50 | -1.00 | -5.13 | 3.38 K | 62.49 K | |
| COMP | Uniserve Communications Corporation | 4.00 | -0.2105 | -5 | 8.38 K | 33.52 K | |
| USS | Uniserve Communications Corporation | 4.00 | -0.2105 | -5 | 8.38 K | 33.52 K | |
| FCI | First Canadian Graphite Inc. | 16.80 | -0.80 | -4.55 | 2.55 K | 42.84 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -0.5882 | -4.17 | 345 | 4.67 K | |
| LTV | Leonovus Inc | 15.00 | -0.60 | -3.85 | 31.09 K | 466.31 K | |
| LALI | Latam Lithium Corp. | 5.00 | -0.20 | -3.85 | 40.77 K | 203.87 K | |
| COV | Covalon Technologies Ltd | 4.34 | -0.14 | -3.12 | 5 K | 21.7 K | |
| URZ | Urz Energy Corp | 9.25 | -0.25 | -2.63 | 1.47 K | 13.58 K | |
| NVX | NV Gold Corporation | 3.85 | -0.10 | -2.53 | 420 | 1.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 12.28 K | 38.07 K | |
| AIS | A.I.S. Resources Limited | 9.00 | -0.10 | -1.1 | 23.75 K | 213.75 K | |
| RET-A | Reitmans (Canada) Limited | 3.9579 | -0.0267 | -0.67 | 16.92 K | 66.98 K | |
| OBUL | One Bullion Limited | 19.3797 | -0.1226 | -0.63 | 320 | 6.2 K |