Loser Valuations for 30 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 30 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.4728 | 27.77 B | -0.4772 | -2.99 | 728.25 K | 11.27 M |
| EQX | Equinox Gold Corp | 3.7265 | 13.45 B | -0.0525 | -1.39 | 15.22 K | 56.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7135 | 3.99 B | -0.0747 | -0.76 | 1.11 K | 10.78 K |
| NHC | National Healthcare Corp | 52.1387 | 3.27 B | -1.0137 | -1.91 | 32.4 K | 1.69 M |
| PRK | Park National Corp | 82.4025 | 3.2 B | -1.0927 | -1.31 | 23.7 K | 1.95 M |
| NG | Novagold Resources Inc | 3.85 | 2.81 B | -0.02 | -0.52 | 945.42 K | 3.64 M |
| OGCP | Empire State Realty Op LP Se | 16.9881 | 1.47 B | -0.0927 | -0.54 | 2.19 K | 37.2 K |
| TMP | Tompkinstrustco | 67.6537 | 1.43 B | -1.0925 | -1.59 | 40.1 K | 2.71 M |
| USAS | Americas Silver Corp | 9.05 | 1.04 B | -0.05 | -0.55 | 7.32 K | 66.25 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 912.07 M | -0.0469 | -0.81 | 2 K | 11.42 K |
| BHB | Bar Harbor Bankshares | 20.9899 | 687.57 M | -1.3477 | -6.03 | 86.4 K | 1.81 M |
| CTGO | Contango Ore Inc | 18.50 | 520 M | -0.75 | -3.9 | 1.07 K | 19.72 K |
| CMCL | Caledonia Mining Cp | 5.0953 | 411.84 M | -0.4884 | -8.75 | 8.47 K | 43.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5996 | 278.41 M | -0.0515 | -0.53 | 33.7 K | 323.51 K |
| ACU | Acme United Corp | 19.2416 | 262.16 M | -0.1106 | -0.57 | 12.5 K | 240.52 K |
| FRD | Friedman Industries Inc | 5.1435 | 259.66 M | -0.0726 | -1.39 | 116.1 K | 597.16 K |
| BKTI | Bk Technologies Inc | 16.2135 | 252.32 M | -0.2161 | -1.32 | 3.58 K | 57.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8038 | 240.14 M | -0.0451 | -0.77 | 115 K | 667.44 K |
| ELLO | Ellomay Capital Ltd | 8.2848 | 240.03 M | -0.3352 | -3.89 | 310 | 2.57 K |
| ELMD | Electromed Inc | 5.41 | 225.16 M | -0.15 | -2.7 | 10.3 K | 55.72 K |
| PED | Pedevco Corp | 5.94 | 197.79 M | -0.66 | -10 | 13.61 K | 80.84 K |
| CMT | Core Molding Technologies Inc | 21.3856 | 185.38 M | -1.1627 | -5.16 | 14.3 K | 305.81 K |
| INTT | Intest Corp | 8.70 | 171.48 M | -0.25 | -2.79 | 30.71 K | 267.21 K |
| PLG | Platinum Group Metals Ltd | 3.30 | 140.67 M | -0.134 | -3.9 | 39.54 K | 130.47 K |
| EPM | Evolution Petroleum Corp | 3.9565 | 139.8 M | -0.0565 | -1.41 | 105.2 K | 416.22 K |
| ARMP | Armata Pharmaceuticals Inc | 14.56 | 130.51 M | -0.28 | -1.89 | 6.74 K | 98.18 K |
| SIF | Sifco Industries | 7.40 | 125.71 M | -0.05 | -0.67 | 300 | 2.22 K |
| BDL | Flanigan's Enterprises | 18.6442 | 122.02 M | -1.1433 | -5.78 | 230 | 4.29 K |
| OPHC | Optimumbank Hlds | 6.22 | 111.53 M | -0.08 | -1.27 | 47.08 K | 292.82 K |
| MHH | Mastech Holdings Inc | 5.07 | 75.9 M | -0.03 | -0.59 | 14.98 K | 75.93 K |
| SDEV | Stablecoin Development Corporation | 17004.6602 | 71.65 M | -607.3105 | -3.45 | 2 | 34.01 K |
| WYY | Widepoint Corp | 6.80 | 62.89 M | -0.069 | -1 | 17.6 K | 119.69 K |
| DIT | Amcon Distributing Company | 73.4875 | 58.53 M | -2.0279 | -2.69 | 200 | 14.7 K |
| APT | Alpha Pro Tech | 4.05 | 55.32 M | -0.05 | -1.22 | 8.39 K | 33.97 K |
| DXR | Daxor Corp | 4.9828 | 49.33 M | -0.0986 | -1.94 | 4.74 K | 23.6 K |
| TRT | Trio-Tech International | 3.83 | 48.59 M | -0.0995 | -2.53 | 236.38 K | 905.32 K |
| MYO | Myomo Inc | 66.30 | 47.93 M | -21.00 | -24.05 | 121.22 K | 8.04 M |
| ATNM | Actinium Pharmaceuticals Inc | 20.685 | 44.96 M | -0.165 | -0.79 | 12.56 K | 259.78 K |
| XTNT | Xtant Medical Holdings Inc | 7.3452 | 40.6 M | -0.0876 | -1.18 | 7.71 K | 56.62 K |
| COHN | Cohen & CO Inc | 3.6786 | 32.9 M | -0.0431 | -1.16 | 404 | 1.49 K |
| MI | Nft Limited Class A Ordinary Share | 148.35 | 25.63 M | -1.00 | -0.67 | 54 | 8.01 K |
| MXC | Mexco Energy Corp | 4.235 | 21.32 M | -0.1163 | -2.67 | 7.8 K | 33.03 K |
| ACCS | Access Newswire Inc | 17.1038 | 13.03 M | -0.347 | -1.99 | 2.38 K | 40.66 K |
| REED | Reed's, Inc. | 547.4999 | 11.98 M | -115.2632 | -17.39 | 553 | 302.77 K |
| MYND | Mynd.Ai Inc ADR | 101.7218 | 11.45 M | -15.1146 | -12.94 | 698.16 K | 71.02 M |
| INUV | Inuvo Inc | 9.30 | 6.76 M | -0.10 | -1.06 | 10.3 K | 95.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4312.7969 | 4.91 M | -67.2031 | -1.53 | 3 | 12.94 K |
| DSS | Document Security Systems | 472.5842 | 4.62 M | -24.408 | -4.91 | 70 | 33.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 4.23 M | -4.90 | -10.91 | 182 | 7.28 K |
| PW | Power REIT | 6.10 | 2.48 M | -0.09 | -1.45 | 8.01 K | 48.86 K |
| TOPS | Top Ships Inc | 516000.00 | 2.44 M | -36000.00 | -6.52 | 5 | 2.58 M |
| ITP | IT Tech Packaging Inc | 14.00 | 1.96 M | -0.20 | -1.41 | 21.14 K | 295.9 K |
| TPHS | Trinity Pl Hlds Inc | 7.0107 | 1.93 M | -0.0697 | -0.98 | 28.22 K | 197.82 K |
| MTNB | Matinas Biopharma Hl | 70.50 | 1.17 M | -2.00 | -2.76 | 11.59 K | 817.17 K |
| SCPX | Scorpius Holdings Inc | 6501.6064 | 12.23 K | -317.8003 | -4.66 | 17 | 110.53 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.11 | -0.2508 | -0.95 | 718 | 18.75 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.7182 | -0.1799 | -0.75 | 6.39 K | 151.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 71.2162 | -8.3784 | -10.53 | 1.43 K | 102.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.474 | 1.07 B | -0.087 | -0.53 | 93.59 K | 1.54 M |
| CC | Cocoa | 2049.00 | -57.00 | -2.71 | 27.88 K | 57.13 M | |
| KC | Coffee | 126.30 | -3.30 | -2.55 | 68 | 8.59 K | |
| HE | Lean Hogs | 64.28 | -0.80 | -1.23 | 8.75 K | 562.19 K | |
| FC | Feeder Cattle | 154.175 | -1.40 | -0.9 | 7.71 K | 1.19 M | |
| GC | Gold | 1273.20 | -8.90 | -0.69 | 3.05 K | 3.88 M | |
| ZL | Soybean Oil | 33.85 | -0.22 | -0.65 | 92.48 K | 3.13 M | |
| CT | Cotton | 75.04 | -0.48 | -0.64 | 77 | 5.78 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 41.3424 | 780.68 B | -1.3167 | -3.09 | 63.9 M | 2.64 B |
| AZN | Astrazeneca Plc ADR | 52.4903 | 289.14 B | -0.7186 | -1.35 | 2.16 M | 113.26 M |
| LRCX | Lam Research Corp | 17.0957 | 250.84 B | -0.2053 | -1.19 | 50.48 M | 862.94 M |
| LIN | Linde Plc | 134.5809 | 236.54 B | -1.093 | -0.81 | 3.18 M | 427.74 M |
| TMUS | T-Mobile US | 58.7177 | 171.61 B | -0.7308 | -1.23 | 7.16 M | 420.66 M |
| EQIX | Equinix Inc | 396.0158 | 100.25 B | -3.2653 | -0.82 | 590.7 K | 233.93 M |
| WDC | Western Digital Cp | 54.1061 | 98.74 B | -1.4683 | -2.64 | 9.49 M | 513.35 M |
| GRMN | Garmin Ltd | 50.5491 | 55.03 B | -0.2605 | -0.51 | 1.35 M | 68.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.0905 | 48.79 B | -0.202 | -0.54 | 899.8 K | 33.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6521 | 47.54 B | -0.1989 | -0.83 | 11.61 M | 274.52 M |
| WDAY | Workday Inc | 103.00 | 46.49 B | -3.54 | -3.32 | 6.63 M | 682.8 M |
| ONC | BeiGene, Ltd. | 80.00 | 46.3 B | -2.99 | -3.6 | 930.1 K | 74.41 M |
| JD | Jd.com Inc ADR | 34.0581 | 39.31 B | -0.3456 | -1 | 16.36 M | 557.11 M |
| COHR | Coherent Inc | 47.40 | 37.98 B | -0.35 | -0.73 | 835.2 K | 39.59 M |
| ACGL | Arch Capital Grp Ltd | 30.0135 | 34.92 B | -0.4882 | -1.6 | 4.43 M | 132.84 M |
| TER | Teradyne Inc | 38.7956 | 34.07 B | -0.3355 | -0.86 | 4.26 M | 165.27 M |
| ERIC | Ericsson ADR | 4.8946 | 33.25 B | -0.0783 | -1.57 | 4.16 M | 20.35 M |
| HBAN | Huntington Bcshs | 9.8275 | 31.18 B | -0.0546 | -0.55 | 13.87 M | 136.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.7638 | 30.71 B | -1.7827 | -3.75 | 1.76 M | 80.64 M |
| DXCM | Dexcom | 14.6075 | 29.62 B | -0.2375 | -1.6 | 24.87 M | 363.3 M |
| OKTA | Okta Inc. | 29.21 | 29.49 B | -0.20 | -0.68 | 346.15 K | 10.11 M |
| ULTA | Ulta Beauty Inc | 221.71 | 27.57 B | -1.39 | -0.62 | 2.72 M | 603.87 M |
| FWONK | Liberty Media F1 Series K | 35.1799 | 27.07 B | -0.9762 | -2.7 | 12.55 M | 441.47 M |
| FWONA | Liberty Media F1 Series A | 33.532 | 25.72 B | -0.8674 | -2.52 | 447 K | 14.99 M |
| CASY | Casey's General Stor | 114.0118 | 25.42 B | -1.4824 | -1.28 | 423.36 K | 48.27 M |
| FCNCA | First Citizens Bancs | 414.2858 | 25.26 B | -7.2174 | -1.71 | 17.8 K | 7.37 M |
| MDB | Mongodb Inc Cl A | 28.53 | 25.16 B | -0.18 | -0.63 | 198.1 K | 5.65 M |
| DLTR | Dollar Tree Inc | 102.76 | 24.61 B | -1.38 | -1.33 | 4.24 M | 435.36 M |
| ROKU | Roku Inc | 43.90 | 23.93 B | -0.97 | -2.16 | 6.74 M | 295.68 M |
| PFG | Principal Financial Group Inc | 51.1277 | 23.55 B | -0.5417 | -1.05 | 2.3 M | 117.34 M |
| VTRS | Viatris Inc | 29.6071 | 22.87 B | -0.2674 | -0.9 | 5.68 M | 168.1 M |
| SWKS | Skyworks Solutions | 86.4544 | 19.33 B | -0.487 | -0.56 | 2.82 M | 243.62 M |
| TSCO | Tractor Supply Company | 12.1655 | 18.94 B | -0.1997 | -1.62 | 12.45 M | 151.47 M |
| MEDP | Medpace Holdings Inc | 33.31 | 18.27 B | -0.65 | -1.91 | 829 K | 27.61 M |
| CHTR | Charter Communications | 326.21 | 15.34 B | -5.46 | -1.65 | 4.06 M | 1.33 B |
| PNFP | Pinnacle Finl Ptnrs | 62.6114 | 15.21 B | -0.5928 | -0.94 | 482.93 K | 30.24 M |
| LSCC | Lattice Semicond | 5.87 | 14.94 B | -0.14 | -2.33 | 1.25 M | 7.33 M |
| NWSA | News Cp Cl A | 14.7088 | 14.19 B | -0.1729 | -1.16 | 3.44 M | 50.63 M |
| CG | The Carlyle Group | 14.6213 | 14.15 B | -0.1455 | -0.99 | 1.16 M | 17.03 M |
| LOGI | Logitech Int S.A. | 30.2111 | 13.65 B | -0.1743 | -0.57 | 374.46 K | 11.31 M |
| SMMT | Summit Therapeu ADR | 11.77 | 13.06 B | -0.19 | -1.59 | 3.4 K | 40.02 K |
| MKSI | Mks Instruments Inc | 88.434 | 13 B | -0.7784 | -0.87 | 1.03 M | 90.73 M |
| COO | Cooper Companies | 60.2274 | 11.86 B | -0.3521 | -0.58 | 1.86 M | 111.81 M |
| AGNC | Agnc Investment Corp | 7.001 | 11.18 B | -0.0598 | -0.85 | 6.75 M | 47.29 M |
| WTFC | Wintrust Financial Corp | 73.2348 | 10.21 B | -1.5372 | -2.06 | 456.05 K | 33.4 M |
| UMBF | Ump Financial Corp | 64.8809 | 10.16 B | -1.597 | -2.4 | 250.3 K | 16.24 M |
| SSB | South State Cp | 75.4188 | 10.07 B | -0.7374 | -0.97 | 275.3 K | 20.76 M |
| NVMI | Nova Ltd | 27.81 | 9.96 B | -0.33 | -1.17 | 428.62 K | 11.92 M |
| BPOP | Popular Inc | 27.7805 | 9.83 B | -0.7778 | -2.72 | 1.57 M | 43.56 M |
| SMTC | Semtech Corp | 34.05 | 9.63 B | -2.50 | -6.84 | 2.77 M | 94.36 M |
| CTRE | Caretrust REIT Inc | 11.8779 | 9.03 B | -0.1369 | -1.14 | 910.4 K | 10.81 M |
| COLB | Columbia Banking Sys | 27.4133 | 8.62 B | -0.4995 | -1.79 | 431.4 K | 11.83 M |
| AMKR | Amkor Technology | 9.8288 | 8.13 B | -0.1302 | -1.31 | 1.11 M | 10.91 M |
| DSGX | Descartes Sys Group | 27.75 | 8.04 B | -2.10 | -7.04 | 269.23 K | 7.47 M |
| RMBS | Rambus Inc | 14.80 | 7.98 B | -0.16 | -1.07 | 658.47 K | 9.75 M |
| AEIS | Advanced Energy | 73.5065 | 7.98 B | -0.951 | -1.28 | 615.2 K | 45.22 M |
| BOKF | Bok Financial Corp | 72.9516 | 7.87 B | -0.7214 | -0.98 | 107.48 K | 7.84 M |
| CBSH | Commerce Bancshares | 36.5451 | 7.82 B | -0.3292 | -0.89 | 417.71 K | 15.27 M |
| VLY | Valley National Bancorp | 8.2227 | 7.74 B | -0.1866 | -2.22 | 2.58 M | 21.24 M |
| URBN | Urban Outfitters Inc | 31.12 | 7.26 B | -0.97 | -3.02 | 4.81 M | 149.61 M |
| SANM | Sanmina Corp | 34.00 | 7.22 B | -0.75 | -2.16 | 825.15 K | 28.05 M |
| TTMI | TTM Technologies | 16.33 | 7.01 B | -0.33 | -1.98 | 1.45 M | 23.66 M |
| CROX | Crocs Inc | 10.93 | 6.94 B | -0.18 | -1.62 | 979.51 K | 10.71 M |
| RUSHB | Rush Entpr Cl B | 18.2837 | 6.85 B | -0.2782 | -1.5 | 42.97 K | 785.65 K |
| VICR | Vicor Cp | 22.55 | 6.78 B | -0.50 | -2.17 | 43.31 K | 976.71 K |
| IESC | Ies Holdings | 17.75 | 6.72 B | -0.15 | -0.84 | 20.13 K | 357.24 K |
| LNTH | Lantheus Holdings | 22.40 | 6.58 B | -0.15 | -0.67 | 440.6 K | 9.87 M |
| UBSI | United Bkshs Inc | 26.5197 | 6.57 B | -0.2472 | -0.92 | 710.9 K | 18.85 M |
| SNEX | Stonex Group Inc | 13.0015 | 6.55 B | -0.1363 | -1.04 | 315.56 K | 4.1 M |
| GBCI | Glacier Bancorp Inc | 31.0383 | 6.27 B | -0.2015 | -0.65 | 433.5 K | 13.46 M |
| ACIW | Aci Worldwide Inc | 22.88 | 6.06 B | -0.14 | -0.61 | 448.7 K | 10.27 M |
| HOMB | Home Bancshares Inc | 18.9637 | 5.95 B | -0.2869 | -1.49 | 1.46 M | 27.62 M |
| SIGI | Selective Ins Group | 54.2749 | 5.92 B | -0.4435 | -0.81 | 162.48 K | 8.82 M |
| HWC | Hancock Whitney Corp | 40.4805 | 5.73 B | -0.8671 | -2.1 | 699.9 K | 28.33 M |
| SSRM | Ssr Mining Inc | 7.9239 | 5.66 B | -0.1143 | -1.42 | 1.07 M | 8.52 M |
| BCPC | Balchem Cp | 82.9478 | 5.56 B | -0.4182 | -0.5 | 76.33 K | 6.33 M |
| ABCB | Ameris Bancorp | 44.1992 | 5.49 B | -1.1584 | -2.55 | 246.8 K | 10.91 M |
| VEON | Veon Ltd ADR | 77.4942 | 5.34 B | -1.7264 | -2.18 | 179.85 K | 13.94 M |
| OMAB | Grupo Aeroportuario ADR | 25.5966 | 5.29 B | -0.708 | -2.69 | 204.75 K | 5.24 M |
| MMSI | Merit Medical Sys | 43.45 | 5.23 B | -0.70 | -1.59 | 437.1 K | 18.99 M |
| PLXS | Plexus Cp | 62.51 | 5.12 B | -0.42 | -0.67 | 179.05 K | 11.19 M |
| NOVT | Novanta Inc | 48.10 | 5.11 B | -1.35 | -2.73 | 416.12 K | 20.02 M |
| LIVN | Livanova Plc OR Sh | 87.18 | 4.96 B | -0.80 | -0.91 | 539.89 K | 47.07 M |
| VSEC | V S E Cp | 44.6681 | 4.85 B | -1.3185 | -2.87 | 81.23 K | 3.63 M |
| POWL | Powell Inds Inc | 22.962 | 4.85 B | -0.3926 | -1.68 | 46.42 K | 1.07 M |
| AAON | Aaon Inc | 23.1489 | 4.72 B | -0.1905 | -0.82 | 242.94 K | 5.62 M |
| SYNA | Synaptics Inc | 37.74 | 4.63 B | -0.68 | -1.77 | 1.14 M | 43.03 M |
| TFSL | Tfs Financial Corp | 8.4624 | 4.58 B | -0.1222 | -1.42 | 289.82 K | 2.45 M |
| FULT | Fulton Financial Cor | 13.5478 | 4.5 B | -0.1926 | -1.4 | 813.2 K | 11.02 M |
| DFTX | Definium Therapeutics, Inc. | 4.125 | 4.47 B | -0.225 | -5.17 | 627 | 2.59 K |
| UCB | United Community Banks, Inc. | 22.2249 | 4.42 B | -0.4872 | -2.15 | 586.9 K | 13.04 M |
| GLNG | Golar Lng Ltd | 21.6259 | 4.4 B | -0.4901 | -2.22 | 2.68 M | 58.02 M |
| FFIN | First Finl Bkshs Inc | 20.3572 | 4.36 B | -0.4076 | -1.96 | 501.4 K | 10.21 M |
| IPAR | Inter Parfums Inc | 37.6422 | 4.34 B | -0.5098 | -1.34 | 96.46 K | 3.63 M |
| CATY | Cathay Genl Bncp | 33.0573 | 4.28 B | -0.8532 | -2.52 | 977 K | 32.3 M |
| IBOC | Intl Bancshares | 32.9887 | 4.2 B | -0.7597 | -2.25 | 306.52 K | 10.11 M |
| CRVL | Corvel Cp | 18.4166 | 4.2 B | -0.9667 | -4.99 | 165.56 K | 3.05 M |
| MYRG | MYR Group Inc | 35.56 | 4.09 B | -0.86 | -2.36 | 128.7 K | 4.58 M |
| DORM | Dorman Products Inc | 68.31 | 4.03 B | -1.69 | -2.41 | 356.12 K | 24.33 M |
| EXPO | Exponent Inc | 34.4287 | 3.99 B | -0.3146 | -0.91 | 166.8 K | 5.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 81.8862 | 335.38 B | -0.8506 | -1.03 | 14.2 M | 1.16 B |
| RY | Royal Bank of Canada | 56.632 | 278.49 B | -0.434 | -0.76 | 1.45 M | 82.31 M |
| BABA | Alibaba Group Holding ADR | 171.8856 | 272.28 B | -2.747 | -1.57 | 25.85 M | 4.44 B |
| BML-PH | Bank of America Corporation | 14.1161 | 261.13 B | -0.093 | -0.65 | 72.14 K | 1.02 M |
| BML-PG | Bank of America Corporation | 14.3456 | 260.21 B | -0.1335 | -0.92 | 5.8 K | 83.22 K |
| BAC-PL | Bank of America Corporation | 816.3102 | 241.31 B | -4.7759 | -0.58 | 2.94 K | 2.4 M |
| BAC-PE | Bank of America Corporation | 14.7195 | 230.43 B | -0.134 | -0.9 | 75.21 K | 1.11 M |
| BML-PJ | Bank of America Corporation | 14.8236 | 229.21 B | -0.123 | -0.82 | 50.7 K | 751.5 K |
| TD | Toronto Dominion Bank | 39.7017 | 199.88 B | -1.0041 | -2.47 | 2.9 M | 115.33 M |
| SAN | Banco Santander ADR | 4.8165 | 169.27 B | -0.0288 | -0.59 | 4.88 M | 23.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.1224 | 165.33 B | -1.2243 | -1.21 | 2.18 M | 218.6 M |
| SONY | Sony Group Corp ADR | 8.6027 | 157.68 B | -0.1048 | -1.2 | 5.57 M | 47.93 M |
| SCCO | Southern Copper Corp | 28.5101 | 142.73 B | -0.3051 | -1.06 | 1.6 M | 45.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3169 | 137.77 B | -0.0435 | -0.81 | 2.75 M | 14.64 M |
| BTI | British American Tobacco Industries ADR | 34.1606 | 130.83 B | -0.612 | -1.76 | 4.71 M | 160.8 M |
| HDB | Hdfc Bank Ltd ADR | 20.3062 | 129.32 B | -0.1569 | -0.77 | 1.89 M | 38.38 M |
| IBN | Icici Bank Ltd ADR | 9.112 | 121.68 B | -0.1529 | -1.65 | 7.03 M | 64.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6112 | 112.28 B | -0.0479 | -0.85 | 9.57 M | 53.71 M |
| BNS | Bank of Nova Scotia | 39.9489 | 111.75 B | -0.2084 | -0.52 | 892 K | 35.63 M |
| GSK | Glaxosmithkline Plc ADR | 23.9272 | 100.88 B | -0.2798 | -1.16 | 5.24 M | 125.41 M |
| ING | ING Groep N.V. ADR | 11.2631 | 90.4 B | -0.0747 | -0.66 | 3.26 M | 36.68 M |
| AMT | American Tower Corp | 115.4792 | 87.55 B | -1.9016 | -1.62 | 4.2 M | 485.06 M |
| RCL | Royal Caribbean Cruises Ltd | 113.8124 | 87.51 B | -0.7534 | -0.66 | 2.43 M | 276.21 M |
| FCX | Freeport-Mcmoran Inc | 12.5959 | 85.33 B | -0.0814 | -0.64 | 18.07 M | 227.65 M |
| JCI | Johnson Controls Intl | 30.9262 | 81.79 B | -0.3697 | -1.18 | 8.35 M | 258.18 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5992 | 81.45 B | -0.1175 | -3.16 | 25.56 M | 92.01 M |
| GM | General Motors Company | 37.4279 | 73.15 B | -0.6253 | -1.64 | 32.52 M | 1.22 B |
| TGT | Target Corporation | 47.4361 | 71.97 B | -1.4096 | -2.89 | 14.92 M | 707.89 M |
| GS-PA | The Goldman Sachs Group Inc | 14.5222 | 70.76 B | -0.1033 | -0.71 | 154.22 K | 2.24 M |
| DB | Deutsche Bank Ag | 16.4567 | 64.6 B | -0.1221 | -0.74 | 3.46 M | 56.99 M |
| CRH | CRH Plc ADR | 28.0882 | 63.07 B | -0.4781 | -1.67 | 789.2 K | 22.17 M |
| NWG | Natwest Group Plc ADR | 4.5403 | 61.54 B | -0.0301 | -0.66 | 1.12 M | 5.11 M |
| TRI | Thomson Reuters Corp | 37.4683 | 50.15 B | -0.2041 | -0.54 | 866.51 K | 32.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.82 | 49.72 B | -0.25 | -1.66 | 18.9 M | 280.08 M |
| VALE | Vale S.A. ADR | 5.4786 | 49.32 B | -0.1588 | -2.82 | 30.42 M | 166.66 M |
| FNV | Franco Nev Corp | 74.6048 | 49.17 B | -1.6641 | -2.18 | 1.28 M | 95.5 M |
| ARES | Ares Management LP | 13.4615 | 44.45 B | -0.1095 | -0.81 | 361.6 K | 4.87 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.2942 | 44.24 B | -0.3724 | -0.52 | 373.3 K | 26.61 M |
| ABEV | Ambev S.A. ADR | 4.2124 | 43.01 B | -0.0748 | -1.74 | 21.46 M | 90.41 M |
| VST | Vistra Energy Corp | 16.1462 | 42.31 B | -0.2135 | -1.31 | 18.08 M | 291.98 M |
| LYV | Live Nation Entertainment | 45.38 | 40.83 B | -0.31 | -0.68 | 8.76 M | 397.45 M |
| SKYD | Skydance Corporation | 45.6022 | 40.39 B | -0.3905 | -0.85 | 6.16 M | 281.07 M |
| AIG | American International Group | 48.1796 | 40.31 B | -0.2732 | -0.56 | 6.67 M | 321.22 M |
| QSR | Restaurant Brands International | 47.0797 | 35.56 B | -1.3292 | -2.75 | 3.94 M | 185.38 M |
| EC | Ecopetrol S.A. ADR | 4.6373 | 31.97 B | -0.0559 | -1.19 | 1.12 M | 5.18 M |
| BIP | Brookfield Infrastructure Partners LP | 17.5578 | 31.24 B | -0.3812 | -2.12 | 1 M | 17.64 M |
| PUK | Prudential Public Ltd Company ADR | 35.3652 | 30.28 B | -0.4865 | -1.36 | 175.37 K | 6.2 M |
| WSM | Williams-Sonoma | 21.1562 | 29.92 B | -0.124 | -0.58 | 3.87 M | 81.98 M |
| DG | Dollar General Corp | 79.0136 | 29.51 B | -0.5383 | -0.68 | 3.59 M | 283.51 M |
| PCG | Pacific Gas & Electric Company | 53.4649 | 28.57 B | -0.8083 | -1.49 | 11.09 M | 592.74 M |
| BBD | Banco Bradesco S.A. ADR | 4.8789 | 28.39 B | -0.1445 | -2.88 | 14.35 M | 69.99 M |
| BAP | Credicorp Ltd | 166.5675 | 27.63 B | -2.0364 | -1.21 | 676.9 K | 112.75 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7363 | 26.82 B | -0.3768 | -7.37 | 14.52 K | 68.77 K |
| DRI | Darden Restaurants | 66.8746 | 25.61 B | -0.3886 | -0.58 | 2.06 M | 138.04 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.3432 | 24.11 B | -0.2811 | -0.57 | 75 K | 3.7 M |
| OMC | Omnicom Group Inc | 52.757 | 23.7 B | -1.1003 | -2.04 | 3.57 M | 188.51 M |
| CIB | Bancolombia S.A. ADR | 19.0471 | 21.81 B | -0.1234 | -0.64 | 640.3 K | 12.2 M |
| NRG | NRG Energy | 22.7551 | 18.56 B | -0.4527 | -1.95 | 6.95 M | 158.15 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3959 | 18.26 B | -0.1269 | -1.49 | 1.82 M | 15.29 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9232 | 17.37 B | -0.1575 | -3.1 | 2.23 M | 10.99 M |
| STT-PG | State Street Corporation | 20.9946 | 17.18 B | -0.1307 | -0.62 | 186.09 K | 3.91 M |
| RGA | Reinsurance Group of America Inc | 136.7209 | 17.1 B | -1.7886 | -1.29 | 605.6 K | 82.8 M |
| EMA | Emera Inc | 24.5014 | 15.57 B | -0.3422 | -1.38 | 21.6 K | 529.23 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.2263 | 15.47 B | -0.1809 | -2.44 | 10.99 M | 79.42 M |
| BSAC | Banco Santander Chile ADR | 17.6189 | 15.23 B | -0.3592 | -2 | 553.6 K | 9.75 M |
| EG | Everest Re Group | 181.6838 | 15.23 B | -2.5978 | -1.41 | 917.22 K | 166.64 M |
| AIZ | Assurant Inc | 86.2261 | 15.14 B | -0.7181 | -0.83 | 808 K | 69.67 M |
| NLY | Annaly Capital Management Inc | 15.8927 | 14.77 B | -0.1362 | -0.85 | 3.33 M | 52.91 M |
| DOC | Physicians Realty Trust | 13.7554 | 14.71 B | -0.2393 | -1.71 | 5.12 M | 70.36 M |
| KEP | Korea Electric Power Corp ADR | 15.2554 | 14.38 B | -0.1487 | -0.97 | 439 K | 6.7 M |
| TU | Telus Corp | 11.6137 | 14.35 B | -0.1288 | -1.1 | 1.02 M | 11.9 M |
| RNR | Renaissancere Holdings Ltd | 123.7098 | 14.04 B | -3.5345 | -2.78 | 862.7 K | 106.72 M |
| SJM | J.M. Smucker Company | 89.4326 | 13.95 B | -0.7589 | -0.84 | 1.38 M | 123.66 M |
| PAG | Penske Automotive Group | 39.4531 | 13.94 B | -0.5058 | -1.27 | 569 K | 22.45 M |
| AMH | American Homes 4 Rent | 18.3221 | 13.38 B | -0.2388 | -1.29 | 2.26 M | 41.41 M |
| GWRE | Guidewire Software Inc | 74.39 | 13.34 B | -2.57 | -3.34 | 2.38 M | 177.01 M |
| GKOS | Glaukos Corp | 26.77 | 13.28 B | -0.53 | -1.94 | 638.15 K | 17.08 M |
| EMBJ | Embraer S.A. | 18.8783 | 13.18 B | -0.1282 | -0.67 | 1.01 M | 18.99 M |
| GME | Gamestop Corp | 4.0955 | 12.67 B | -0.0852 | -2.04 | 20.1 M | 82.31 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.7833 | 12.43 B | -0.1123 | -1.9 | 2.39 M | 13.83 M |
| AEG | Aegon N.V. ADR | 3.817 | 12.09 B | -0.0247 | -0.64 | 2.6 M | 9.91 M |
| SUZ | Suzano Papel E Celul ADR | 4.2694 | 11.9 B | -0.6584 | -13.36 | 10.9 K | 46.54 K |
| FHN | First Horizon Corp | 14.3332 | 10.92 B | -0.3326 | -2.27 | 6.21 M | 89 M |
| JEF | Jefferies Financial Group Inc | 19.8787 | 10.88 B | -0.2417 | -1.2 | 3.01 M | 59.83 M |
| VNO-PL | Vornado Realty Trust | 18.3002 | 9.83 B | -0.1157 | -0.63 | 13.8 K | 252.54 K |
| CFR | Cullen/Frost Bankers | 77.1924 | 9.65 B | -1.8982 | -2.4 | 653.1 K | 50.41 M |
| GMED | Globus Medical Inc | 38.01 | 9.54 B | -0.49 | -1.27 | 796.95 K | 30.29 M |
| DDS | Dillard's | 45.1518 | 9.41 B | -2.5093 | -5.26 | 1.27 M | 57.39 M |
| WMS | Advanced Drainage Systems Inc | 21.7176 | 9.37 B | -0.5773 | -2.59 | 364.72 K | 7.92 M |
| EGO | Eldorado Gold Corp | 5.6407 | 9.29 B | -0.0998 | -1.74 | 1.04 M | 5.88 M |
| HBM | Hudbay Minerals Inc | 7.0848 | 9.29 B | -0.0489 | -0.69 | 644.6 K | 4.57 M |
| BRX | Brixmor Property Group Inc | 11.7868 | 9.21 B | -0.1109 | -0.93 | 2.47 M | 29.08 M |
| PRI | Primerica Inc | 93.3047 | 8.86 B | -1.1663 | -1.23 | 281.1 K | 26.23 M |
| TIMB | Tim S.A. ADR | 11.8979 | 8.62 B | -0.5107 | -4.12 | 1.04 M | 12.41 M |
| PB | Prosperity Bancshares | 54.33 | 8.6 B | -0.4577 | -0.84 | 410.75 K | 22.32 M |
| ONTO | Onto Innovation Inc | 25.16 | 8.5 B | -0.29 | -1.14 | 347.22 K | 8.74 M |
| NCLH | Norwegian Cruise Ord | 54.16 | 8.23 B | -1.13 | -2.04 | 3.5 M | 189.4 M |
| EPAM | Epam Systems Inc | 101.44 | 8.22 B | -0.75 | -0.73 | 601.98 K | 61.06 M |
| WAL | Western Alliance Bancorp | 50.4959 | 8.13 B | -0.5295 | -1.04 | 809.17 K | 40.86 M |
| VFC | V.F. Corp | 54.2652 | 8.01 B | -0.8702 | -1.58 | 3.99 M | 216.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUN | Lundin Mining Corp | 5.9715 | -1.1435 | -16.07 | 74.94 M | 447.48 M | |
| BU | Burcon Nutrascience Corp | 10.2564 | -1.158 | -10.15 | 12.99 K | 133.24 K | |
| XTC | Exco Tech | 6.2944 | -0.4477 | -6.64 | 875.62 K | 5.51 M | |
| DSG | Descartes Sys | 35.81 | -2.52 | -6.57 | 603.22 K | 21.6 M | |
| ORIO | ORIO | 12.3722 | -0.8523 | -6.44 | 400 | 4.95 K | |
| PNP | Pinetree Capital Ltd | 5.36 | -0.34 | -5.96 | 550 | 2.95 K | |
| PTM | Platinum Group Metals Ltd | 4.30 | -0.20 | -4.44 | 13.73 K | 59.04 K | |
| BCT | Briacell Therapeutics Corp | 18.5703 | -0.7428 | -3.85 | 143 | 2.66 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.45 | -0.60 | -3.52 | 497.02 K | 8.18 M | |
| QSR | Restaurant Brands International Inc | 60.3048 | -2.0546 | -3.29 | 1.06 M | 64.12 M | |
| RCI-A | Rogers Communications Inc | 50.3042 | -1.6803 | -3.23 | 1.16 K | 58.35 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5225 | -0.2124 | -3.15 | 9.2 K | 60.01 K | |
| CVVY | Pieridae Energy Limited | 3.10 | -0.10 | -3.13 | 191.2 K | 592.72 K | |
| TVA-B | TVA Group Inc | 4.09 | -0.13 | -3.08 | 5.7 K | 23.31 K | |
| CSCI | Cosciens Biopharma Inc | 256.00 | -8.00 | -3.03 | 246 | 62.98 K | |
| IFA | Ifabric Corp | 3.50 | -0.10 | -2.78 | 7.8 K | 27.3 K | |
| TD | Toronto-Dominion Bank | 51.0783 | -1.2623 | -2.41 | 8.36 M | 427.17 M | |
| BBD-PD | Bombardier Inc Pref D | 5.977 | -0.1451 | -2.37 | 1.83 K | 10.93 K | |
| LUG | Lundin Gold Inc | 3.9229 | -0.0936 | -2.33 | 67.3 K | 264.01 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.9451 | -0.1567 | -2.21 | 1.2 K | 8.33 K | |
| RAY | Stingray Group Inc. | 6.6901 | -0.1487 | -2.17 | 28.4 K | 190 K | |
| TGO | Terago Inc | 4.16 | -0.09 | -2.12 | 54.7 K | 227.55 K | |
| DOL | Dollarama Inc | 51.147 | -1.0995 | -2.1 | 2.65 M | 135.32 M | |
| EQX | Equinox Gold Corp | 4.7456 | -0.10 | -2.06 | 218.23 K | 1.04 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.4565 | -0.465 | -2.03 | 324.82 K | 7.29 M | |
| ERD | Erdene Resource Development Corp | 3.06 | -0.06 | -1.92 | 37.23 K | 113.93 K | |
| MRC | Morguard Corp | 169.9612 | -3.2041 | -1.85 | 5.16 K | 876.15 K | |
| PBL | Pollard Banknote Ltd | 15.9992 | -0.3013 | -1.85 | 6.4 K | 102.41 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7366 | -0.1291 | -1.64 | 5.6 K | 43.32 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.5844 | -0.1098 | -1.64 | 4.8 K | 31.61 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.575 | -0.075 | -1.61 | 1.85 K | 8.48 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2607 | -0.1138 | -1.54 | 76 K | 551.81 K | |
| PPTA | Perpetua Resources Corp | 6.50 | -0.10 | -1.52 | 7.42 K | 48.23 K | |
| FNV | Franco-Nevada Corp | 96.0758 | -1.4076 | -1.44 | 1.29 M | 124.03 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.1526 | -0.1768 | -1.43 | 100 | 1.22 K | |
| AI | Atrium Mortgage Investment Corp | 6.5275 | -0.0906 | -1.37 | 16 K | 104.44 K | |
| FEC | Frontera Energy Corp | 15.2543 | -0.202 | -1.31 | 90 K | 1.37 M | |
| ABX | Barrick Mining Corp | 14.7426 | -0.1903 | -1.27 | 8.53 M | 125.7 M | |
| EDV | Endeavour Mining Corp | 19.1599 | -0.2462 | -1.27 | 218.8 K | 4.19 M | |
| MDI | Major Drilling Grp | 6.40 | -0.08 | -1.23 | 60.45 K | 386.87 K | |
| BCE-PA | BCE Inc Pref AA | 11.6413 | -0.1432 | -1.22 | 2.5 K | 29.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.4227 | -0.152 | -1.21 | 5.33 K | 66.15 K | |
| LNF | Leons Furniture | 12.5294 | -0.1512 | -1.19 | 4.74 K | 59.44 K | |
| BN-PFC | Brookfield Corporation | 13.7485 | -0.1642 | -1.18 | 16.6 K | 228.23 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.2876 | -0.1109 | -1.18 | 800 | 7.43 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.2521 | -0.1661 | -1.15 | 2.08 K | 29.57 K | |
| Y | Yellow Pages Ltd | 4.7228 | -0.0548 | -1.15 | 14.4 K | 68.01 K | |
| RCH | Richelieu Hardware Ltd | 30.5986 | -0.3435 | -1.11 | 82.77 K | 2.53 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.15 | -0.1544 | -1.08 | 3.2 K | 45.28 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.9531 | -0.2103 | -1.04 | 8.89 K | 177.42 K | |
| WILD | Wildbrain Ltd | 3.8111 | -0.0396 | -1.03 | 263.6 K | 1 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.6979 | -0.1391 | -1.01 | 21.92 K | 300.29 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.4384 | -0.1118 | -0.97 | 15.6 K | 178.44 K | |
| CXI | Currency Exchange International Corp | 25.75 | -0.25 | -0.96 | 200 | 5.15 K | |
| BCE-PH | Bce Inc Pref H | 11.6488 | -0.1109 | -0.94 | 7.44 K | 86.62 K | |
| BN-PM | Brookfield Corporation | 13.6598 | -0.1282 | -0.93 | 1.55 K | 21.17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.90 | -0.0357 | -0.91 | 13.83 M | 53.95 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.96 | -0.1252 | -0.89 | 3.81 K | 53.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.1902 | -0.1166 | -0.88 | 11.82 K | 155.97 K | |
| TCS | Tecsys Inc J | 14.7739 | -0.1284 | -0.86 | 2.8 K | 41.37 K | |
| VLN | Velan Inc Sv | 16.2353 | -0.138 | -0.84 | 200 | 3.25 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.4862 | -0.1202 | -0.82 | 12.33 K | 178.59 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.2058 | -0.1257 | -0.82 | 4.45 K | 67.67 K | |
| CIU-PA | CU Inc Pref A | 13.7013 | -0.1118 | -0.81 | 200 | 2.74 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.16 | -0.05 | -0.81 | 2.7 K | 16.63 K | |
| T | Telus Corp | 14.9785 | -0.1163 | -0.77 | 3.22 M | 48.18 M | |
| CFF | Conifex Timber Inc | 4.8742 | -0.0362 | -0.74 | 29.2 K | 142.33 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.6204 | -0.0406 | -0.72 | 12 K | 67.44 K | |
| IVQ-U | Invesque Inc | 6.8105 | -0.0473 | -0.69 | 45.5 K | 309.88 K | |
| MTY | Mty Food Group Inc | 45.5853 | -0.3142 | -0.68 | 30.8 K | 1.4 M | |
| AIM-PC | Aimia Inc Pref C | 6.5322 | -0.0447 | -0.68 | 8 K | 52.26 K | |
| IPO | Inplay Oil Corp | 6.6556 | -0.0446 | -0.67 | 1.65 K | 10.98 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.8746 | -0.0783 | -0.66 | 10.75 K | 127.65 K | |
| BN-PX | Brookfield Corporation | 11.255 | -0.0741 | -0.65 | 200 | 2.25 K | |
| RCI-B | Rogers Communications Inc | 49.2126 | -0.3234 | -0.65 | 1.52 M | 74.86 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.3029 | -0.0935 | -0.65 | 8 K | 114.42 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.4151 | -0.074 | -0.64 | 6.75 K | 77.05 K | |
| TOT | Total Energy Services Inc | 12.5807 | -0.074 | -0.58 | 47.85 K | 602.01 K | |
| BCE-PM | BCE Inc Pref M | 13.404 | -0.076 | -0.56 | 176 K | 2.36 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1446 | -0.0558 | -0.55 | 10.91 K | 110.66 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.9428 | -0.0656 | -0.55 | 15.32 K | 182.96 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8693 | -0.0743 | -0.53 | 1.13 K | 15.67 K | |
| BN-PR | Brookfield Corporation | 13.7394 | -0.0735 | -0.53 | 1 K | 13.74 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.379 | -0.0713 | -0.53 | 44.7 K | 598.04 K | |
| RY | Royal Bank of Canada | 72.9798 | -0.3836 | -0.52 | 3.87 M | 282.5 M | |
| MAL | Magellan Aero | 16.9111 | -0.0886 | -0.52 | 21.26 K | 359.51 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.2347 | -0.0742 | -0.52 | 2.56 K | 36.44 K | |
| SLF-PJ | Sun Life Financial Inc | 10.8114 | -0.0555 | -0.51 | 7.4 K | 80 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.8583 | -0.0709 | -0.51 | 15.9 K | 220.35 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.2396 | -0.0467 | -0.5 | 3.73 K | 34.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.63 | 86.16 B | -0.54 | -2.97 | 125.47 K | 2.21 M |
| LUGDF | Lundin Gold Inc | 3.4505 | 16.83 B | -0.1166 | -3.27 | 12.7 K | 43.82 K |
| HOS | Hornbeck Offshore Services, Inc | 6.65 | 1.74 B | -0.06 | -0.89 | 1.74 M | 11.58 M |
| NTPIF | Nam Tai Property Inc. | 12.00 | 268.43 M | -0.30 | -2.44 | 356.51 K | 4.28 M |
| GTCH | GBT Technologies Inc | 4700.00 | 2.44 M | -500.00 | -9.62 | 45 | 211.5 K |
| SEII | Sharing Economy International Inc | 281.00 | 645.17 K | -8.50 | -2.94 | 2.15 K | 605.55 K |
| ZRFY | Zerify Inc | 5.80 | 497.56 K | -0.15 | -2.52 | 12.28 K | 71.25 K |
| VSOLF | Three Sixty Solar Ltd | 23.38 | 460.71 K | -0.368 | -1.55 | 72.55 K | 1.7 M |
| TGHI | Touchpoint Group Holdings Inc | 29.50 | 344.25 K | -0.75 | -2.48 | 21.15 K | 624.04 K |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -24.00 | -48.98 | 503.19 K | 12.58 M |
| CGSI | CGS International Inc | 12.00 | 3.67 K | -4.00 | -25 | 1.18 K | 14.17 K |
| EMWPF | Eros Media World Plc | 252.00 | 1.9 K | -6.00 | -2.33 | 28.87 K | 7.28 M |
| SIMPQ | Simply Inc | 75.98 | 1.55 K | -1.815 | -2.33 | 753 | 57.21 K |
| CYRNQ | CYRNQ | 48.00 | 799 | -1.00 | -2.04 | 1.58 K | 75.98 K |
| ABILF | Ability Inc | 5.10 | 797 | -0.20 | -3.77 | 324.36 K | 1.65 M |
| CALIQ | China Auto Logistics Inc. | 3.48 | 484 | -0.09 | -2.52 | 18.63 K | 64.84 K |
| YVRLF | Liquid Media Group Ltd. | 34.40 | 482 | -0.20 | -0.58 | 2.91 K | 100.17 K |
| SIRC | Solar Integrated Roofing Corporation | 88.53 | -5.97 | -6.32 | 597 | 52.85 K | |
| EWLL | eWellness Healthcare Corporation | 6.5245 | -0.3505 | -5.1 | 11.81 K | 77.09 K | |
| BLKCF | Global Gaming Technologies Corp | 8.9965 | -0.3995 | -4.25 | 92.63 K | 833.31 K | |
| FLSS | Forbes Energy Services Ltd | 11.50 | -0.50 | -4.17 | 505 | 5.81 K | |
| HMNY | Helios and Matheson Analytics Inc | 3405.00 | -90.00 | -2.58 | 7.01 K | 23.87 M | |
| PSBXP | PS Business Parks Inc. | 19.0453 | -0.1663 | -0.87 | 92.9 K | 1.77 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | -2.40 | -21.05 | 225 | 2.02 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -2.9412 | -19.23 | 425 | 5.25 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -2.80 | -16.28 | 537 | 7.73 K | |
| PAT | Patriot One Technologies Inc | 8.50 | -1.3333 | -13.56 | 24.07 K | 204.56 K | |
| ENDR | Enduro Metals Corporation | 4.50 | -0.70 | -13.46 | 9.06 K | 40.77 K | |
| WGT | Westgate Energy Inc. | 14.00 | -2.00 | -12.5 | 343 | 4.8 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 130 | 910 | |
| ALGR | Algo Grande Copper Corp. | 6.90 | -0.90 | -11.54 | 5.36 K | 36.95 K | |
| LUCA | Luca Mining Corp. | 5.12 | -0.48 | -8.57 | 663 | 3.39 K | |
| VVTM | VVT Med Inc. | 56.0748 | -4.6729 | -7.69 | 386 | 21.64 K | |
| CKG | Chesapeake Gold Corp | 3.44 | -0.28 | -7.53 | 12.64 K | 43.49 K | |
| KGS | Kingman Minerals Ltd | 15.50 | -1.00 | -6.06 | 390 | 6.04 K | |
| USS | Uniserve Communications Corporation | 3.8947 | -0.2106 | -5.13 | 2.9 K | 11.29 K | |
| COMP | Uniserve Communications Corporation | 3.8947 | -0.2106 | -5.13 | 2.9 K | 11.29 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -1.80 | -4.76 | 1.17 K | 42.01 K | |
| COV | Covalon Technologies Ltd | 4.1253 | -0.196 | -4.54 | 7.1 K | 29.29 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.15 | -4.35 | 49.31 K | 162.72 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | -0.15 | -4 | 1.75 K | 6.28 K | |
| JUGR | Juggernaut Exploration Ltd | 25.00 | -1.00 | -3.85 | 1.21 K | 30.23 K | |
| TK | Tinka Resources Limited | 3.20 | -0.10 | -3.03 | 20.1 K | 64.32 K | |
| CDA | Canuc Resources Corporation | 3.20 | -0.10 | -3.03 | 2.15 K | 6.88 K | |
| CDB | Cordoba Minerals Corp | 8.245 | -0.255 | -3 | 4.35 K | 35.89 K | |
| RET-A | Reitmans (Canada) Limited | 3.8955 | -0.1159 | -2.89 | 3.42 K | 13.3 K | |
| ELBM | Electra Battery Materials Corp | 25.74 | -0.72 | -2.72 | 95.22 K | 2.45 M | |
| KEEK | Personas Social Incorporated | 18.00 | -0.50 | -2.7 | 4.8 K | 86.36 K | |
| FCI | First Canadian Graphite Inc. | 15.20 | -0.40 | -2.56 | 1.59 K | 24.17 K | |
| OBUL | One Bullion Limited | 19.1344 | -0.4906 | -2.5 | 160 | 3.06 K | |
| LTV | Leonovus Inc | 14.70 | -0.30 | -2 | 78.91 K | 1.16 M | |
| AUMB | 1911 Gold Corporation | 3.19 | -0.04 | -1.24 | 584.29 K | 1.86 M |