Loser Valuations for 1 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 1 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 51.8715 | 3.27 B | -0.2672 | -0.51 | 23.7 K | 1.23 M |
| CET | Central Securities Corp | 17.4763 | 1.63 B | -0.1633 | -0.93 | 18.4 K | 321.56 K |
| ESBA | Empire State Realty Op LP | 16.9856 | 1.46 B | -0.1012 | -0.59 | 13.7 K | 232.7 K |
| TMP | Tompkinstrustco | 66.3016 | 1.43 B | -1.3521 | -2 | 26.2 K | 1.74 M |
| BHB | Bar Harbor Bankshares | 20.7026 | 687.57 M | -0.2873 | -1.37 | 20.4 K | 422.33 K |
| SENS | Senseonics Holdings | 57.00 | 454.19 M | -1.80 | -3.06 | 56.31 K | 3.21 M |
| CMCL | Caledonia Mining Cp | 4.7454 | 411.84 M | -0.3499 | -6.87 | 3.87 K | 18.36 K |
| CMT | Core Molding Technologies Inc | 20.9583 | 185.38 M | -0.4273 | -2 | 18.2 K | 381.44 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0074 | 155.29 M | -0.1662 | -3.21 | 7.6 K | 38.06 K |
| ARMP | Armata Pharmaceuticals Inc | 14.42 | 130.51 M | -0.14 | -0.96 | 5.9 K | 85.08 K |
| BCV | Bancroft Convertible Fund | 10.321 | 117.76 M | -0.1192 | -1.14 | 12.2 K | 125.92 K |
| OPHC | Optimumbank Hlds | 6.10 | 111.53 M | -0.12 | -1.93 | 49.63 K | 302.73 K |
| MHH | Mastech Holdings Inc | 4.95 | 75.9 M | -0.12 | -2.37 | 13.02 K | 64.45 K |
| CVU | CPI Aerostructures | 9.10 | 61.21 M | -0.10 | -1.09 | 24.53 K | 223.22 K |
| IBIO | Ibio Inc | 900.00 | 47.5 M | -50.00 | -5.26 | 101 | 90.9 K |
| FSP | Franklin Street Properties | 7.1533 | 44.87 M | -0.073 | -1.01 | 294.1 K | 2.1 M |
| CCEL | Cryo-Cell Intl Inc | 6.2563 | 39.43 M | -0.2085 | -3.23 | 3.9 K | 24.4 K |
| TOON | Kartoon Studios Inc | 29.40 | 31.1 M | -0.20 | -0.68 | 530 | 15.58 K |
| CPHI | China Pharma Holdings | 17.20 | 24.52 M | -0.76 | -4.23 | 954 | 16.41 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.6 M | -0.10 | -0.71 | 5.33 K | 74.06 K |
| TOVX | Theriva Biologics Inc | 5775.00 | 7.64 M | -262.50 | -4.35 | 59 | 340.73 K |
| INUV | Inuvo Inc | 8.90 | 6.76 M | -0.40 | -4.3 | 13.05 K | 116.14 K |
| PLAG | Planet Green Holdings Corp | 57.50 | 5.26 M | -2.50 | -4.17 | 71 | 4.08 K |
| OPTT | Ocean Power Tech Inc | 24.00 | 3.86 M | -1.30 | -5.14 | 1.42 M | 34 M |
| AUMN | Golden Minerals Company | 11.5925 | 3.4 M | -0.6575 | -5.37 | 7.39 K | 85.67 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 23.8531 | -0.7712 | -3.13 | 950 | 22.66 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.96 | -0.21 | -0.75 | 165 | 4.61 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 64.9324 | -6.2838 | -8.82 | 1.04 K | 67.27 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10186.6299 | 1.11 B | -88.1396 | -0.86 | 65.53 M | 667.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.887 | 4.51 T | -0.0749 | -1.51 | 811.55 M | 3.97 B |
| GOOGL | Alphabet Inc Class A | 50.8334 | 3.5 T | -0.5504 | -1.07 | 37.76 M | 1.92 B |
| GOOG | Alphabet Inc Class C | 50.0972 | 3.49 T | -0.5574 | -1.1 | 38.19 M | 1.91 B |
| AMZN | Amazon.com Inc | 58.1175 | 2.8 T | -0.72 | -1.22 | 82.14 M | 4.77 B |
| META | Meta Platforms Inc | 173.7366 | 1.56 T | -2.0638 | -1.17 | 20.18 M | 3.51 B |
| TSLA | Tesla Inc | 20.4353 | 1.42 T | -0.1547 | -0.75 | 64.39 M | 1.32 B |
| AVGO | Broadcom Inc. | 21.6063 | 1.4 T | -0.5076 | -2.3 | 47.73 M | 1.03 B |
| MU | Micron Technology | 40.9523 | 780.68 B | -0.3901 | -0.94 | 73.14 M | 3 B |
| AMD | Advanced Micro Devices | 10.73 | 736.46 B | -0.16 | -1.47 | 42.13 M | 452.04 M |
| ASML | ASML Holding N.V. ADR | 159.1515 | 549.12 B | -2.8521 | -1.76 | 1.14 M | 181.96 M |
| AMAT | Applied Materials | 47.3437 | 264.04 B | -0.7843 | -1.63 | 16.27 M | 770.37 M |
| PANW | Palo Alto Networks Inc | 23.9616 | 256.86 B | -0.33 | -1.36 | 7.35 M | 176.21 M |
| LRCX | Lam Research Corp | 16.6939 | 250.84 B | -0.4018 | -2.35 | 56.6 M | 944.81 M |
| LIN | Linde Plc | 132.7885 | 236.54 B | -1.7924 | -1.33 | 2.27 M | 301.44 M |
| SHOP | Shopify Inc | 10.327 | 191.58 B | -0.055 | -0.53 | 14.16 M | 146.21 M |
| QCOM | Qualcomm Inc | 52.8341 | 176.99 B | -0.6858 | -1.28 | 15.85 M | 837.48 M |
| ADI | Analog Devices | 73.3828 | 176.17 B | -0.6101 | -0.82 | 3.54 M | 260.14 M |
| ISRG | Intuitive Surg Inc | 132.22 | 159.96 B | -1.04 | -0.78 | 4.13 M | 545.98 M |
| VRTX | Vertex Pharmaceutic | 140.79 | 138.71 B | -3.50 | -2.43 | 2.45 M | 344.7 M |
| MRVL | Marvell Technology Inc | 21.0377 | 127.05 B | -0.1518 | -0.72 | 13.14 M | 276.5 M |
| SBUX | Starbucks Corporation | 47.8297 | 120.18 B | -0.4172 | -0.86 | 12.76 M | 610.13 M |
| ADP | Automatic Data Processing, Inc. | 94.7465 | 119.75 B | -0.5914 | -0.62 | 2.62 M | 248.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.2191 | 112.71 B | -0.7365 | -2.23 | 1.77 M | 56.95 M |
| ADBE | Adobe Systems Inc | 179.52 | 93.14 B | -1.95 | -1.07 | 3.02 M | 541.59 M |
| NTES | Netease Inc ADR | 55.4035 | 82.89 B | -0.8228 | -1.46 | 5.92 M | 328.02 M |
| MELI | MercadoLibre Inc | 272.7817 | 76.55 B | -2.2289 | -0.81 | 727.36 K | 198.41 M |
| ORLY | O'Reilly Automotive | 15.6267 | 72.33 B | -0.1207 | -0.77 | 12.58 M | 196.52 M |
| HON | Honeywell International Inc. Common Stock | 117.6284 | 69.74 B | -1.1885 | -1 | 3.34 M | 392.4 M |
| AEP | American Electric Power Company | 57.7101 | 68.9 B | -0.2914 | -0.5 | 2.08 M | 120.16 M |
| ARGX | Argenx Se ADR | 31.00 | 58.31 B | -1.02 | -3.19 | 71.87 K | 2.23 M |
| MPWR | Monolithic Power Sys | 109.1482 | 58.06 B | -1.2878 | -1.17 | 303 K | 33.07 M |
| GRMN | Garmin Ltd | 49.8569 | 55.03 B | -0.6922 | -1.37 | 1.12 M | 55.85 M |
| ADSK | Autodesk Inc | 107.06 | 54.7 B | -2.64 | -2.41 | 4.92 M | 527.05 M |
| MSTR | Strategy | 13.50 | 54.57 B | -0.176 | -1.29 | 545.52 K | 7.36 M |
| PCAR | Paccar Inc | 33.4372 | 53.69 B | -0.3265 | -0.97 | 4.15 M | 138.7 M |
| IDXX | Idexx Laboratories | 155.00 | 53.26 B | -1.41 | -0.9 | 466.89 K | 72.37 M |
| PYPL | PayPal Holdings | 74.8996 | 49.21 B | -0.4277 | -0.57 | 13.39 M | 1 B |
| LITE | Lumentum Hld | 52.25 | 48.84 B | -1.80 | -3.33 | 2.17 M | 113.34 M |
| ROP | Roper Industries | 248.4056 | 47.2 B | -6.3007 | -2.47 | 496.34 K | 123.29 M |
| WDAY | Workday Inc | 100.52 | 46.49 B | -2.48 | -2.41 | 3.66 M | 368.32 M |
| NTRA | Natera Inc | 9.68 | 45.05 B | -0.05 | -0.51 | 97.09 K | 939.88 K |
| PAYX | Paychex Inc | 52.1886 | 41.67 B | -0.3434 | -0.65 | 2.49 M | 129.93 M |
| TTWO | Take-Two Interactive Software | 110.76 | 40.18 B | -0.79 | -0.71 | 2.97 M | 328.75 M |
| COHR | Coherent Inc | 45.65 | 37.98 B | -1.75 | -3.69 | 839.8 K | 38.34 M |
| BIIB | Biogen Inc | 319.35 | 36.71 B | -2.82 | -0.88 | 1.21 M | 385.62 M |
| UAL | United Airlines Holdings Inc | 62.57 | 36.63 B | -0.75 | -1.18 | 4.46 M | 279.18 M |
| NBIS | Nebius Group N.V. | 32.53 | 35.2 B | -0.58 | -1.75 | 3.44 M | 111.82 M |
| TER | Teradyne Inc | 38.4505 | 34.07 B | -0.3451 | -0.89 | 3 M | 115.17 M |
| ODFL | Old Dominion Freight Line Inc | 40.779 | 33.98 B | -0.5857 | -1.42 | 2.05 M | 83.76 M |
| FISV | Fiserv Inc | 65.205 | 33.46 B | -0.52 | -0.79 | 2.3 M | 150.04 M |
| GMAB | Genmab A/S ADR | 19.366 | 32.98 B | -0.379 | -1.92 | 11 K | 213.03 K |
| ILMN | Illumina Inc | 219.1051 | 32.23 B | -4.6595 | -2.08 | 999.32 K | 218.96 M |
| ESLT | Elbit Systems Ltd | 126.709 | 31.99 B | -1.044 | -0.82 | 21.6 K | 2.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.2046 | 30.71 B | -0.5592 | -1.22 | 1.43 M | 64.59 M |
| DXCM | Dexcom | 14.505 | 29.62 B | -0.1025 | -0.7 | 7.42 M | 107.66 M |
| OKTA | Okta Inc. | 28.72 | 29.49 B | -0.49 | -1.68 | 351.99 K | 10.11 M |
| CTSH | Cognizant Tech Sol | 63.3518 | 28.93 B | -0.8168 | -1.27 | 4.77 M | 302.19 M |
| BIDU | Baidu Inc ADR | 235.07 | 27.87 B | -3.51 | -1.47 | 2.39 M | 561.04 M |
| ULTA | Ulta Beauty Inc | 212.58 | 27.57 B | -9.13 | -4.12 | 6.69 M | 1.42 B |
| FWONK | Liberty Media F1 Series K | 34.6483 | 27.07 B | -0.5316 | -1.51 | 2.31 M | 79.96 M |
| VRSK | Verisk Analytics Inc | 91.177 | 26.63 B | -0.7436 | -0.81 | 957.7 K | 87.32 M |
| FWONA | Liberty Media F1 Series A | 33.0019 | 25.72 B | -0.5301 | -1.58 | 317.31 K | 10.47 M |
| AXON | Axon Enterprise Inc | 24.48 | 25.49 B | -0.40 | -1.61 | 735 K | 17.99 M |
| FCNCA | First Citizens Bancs | 409.5648 | 25.26 B | -4.721 | -1.14 | 16.8 K | 6.88 M |
| MDB | Mongodb Inc Cl A | 27.80 | 25.16 B | -0.73 | -2.56 | 229.2 K | 6.37 M |
| INSM | Insmed Inc | 30.98 | 25.1 B | -0.21 | -0.67 | 491.09 K | 15.21 M |
| ON | On Semiconductor | 19.86 | 24.65 B | -0.22 | -1.1 | 7.17 M | 142.38 M |
| INCY | Incyte Corp | 97.94 | 24.39 B | -1.05 | -1.06 | 1.35 M | 132.25 M |
| ROKU | Roku Inc | 43.55 | 23.93 B | -0.35 | -0.8 | 4.78 M | 208.05 M |
| FSLR | First Solar Inc | 60.30 | 21.62 B | -1.80 | -2.9 | 1.78 M | 107.6 M |
| PTC | Ptc Inc | 62.64 | 21.19 B | -1.04 | -1.63 | 1.26 M | 78.91 M |
| JBHT | J B Hunt Transport | 101.0748 | 20.28 B | -1.9749 | -1.92 | 1.08 M | 108.98 M |
| EVRG | Evergy Inc | 41.5482 | 20.18 B | -0.241 | -0.58 | 380.9 K | 15.83 M |
| CDW | CDW Corporation | 62.542 | 19.6 B | -0.787 | -1.24 | 689.3 K | 43.11 M |
| ENTG | Entegris Inc | 28.6906 | 19.56 B | -0.3838 | -1.32 | 1.28 M | 36.71 M |
| SWKS | Skyworks Solutions | 84.3826 | 19.33 B | -2.0718 | -2.4 | 3.23 M | 272.14 M |
| LNT | Alliant Energy Corp | 34.5686 | 18.85 B | -0.2159 | -0.62 | 1.5 M | 51.86 M |
| WWD | Woodward Inc | 72.6469 | 18.74 B | -0.8168 | -1.11 | 333.06 K | 24.2 M |
| MEDP | Medpace Holdings Inc | 32.46 | 18.27 B | -0.85 | -2.55 | 2.3 M | 74.64 M |
| SSNC | SS&C Technologies | 37.4443 | 18.24 B | -0.2924 | -0.77 | 600.1 K | 22.47 M |
| FFIV | F5 Networks Inc | 132.71 | 17.66 B | -1.49 | -1.11 | 1.02 M | 134.78 M |
| HST | Host Marriott Financial Trust | 14.1162 | 17.1 B | -0.2026 | -1.41 | 6.37 M | 89.98 M |
| PAAS | Pan Amer Silver Corp | 13.0731 | 16.98 B | -0.2374 | -1.78 | 1.83 M | 23.91 M |
| ASND | Ascendis Pharma ADR | 36.91 | 16.9 B | -0.19 | -0.51 | 76.34 K | 2.82 M |
| HAS | Hasbro Inc | 68.5441 | 16.63 B | -0.8807 | -1.27 | 949.1 K | 65.06 M |
| MTSI | Macom Technology S | 32.27 | 16.11 B | -0.32 | -0.98 | 1.13 M | 36.61 M |
| TSEM | Tower Semiconductor | 34.91 | 15.59 B | -0.30 | -0.85 | 1.14 M | 39.88 M |
| PNFP | Pinnacle Finl Ptnrs | 62.2465 | 15.21 B | -0.3649 | -0.58 | 473.96 K | 29.5 M |
| JAZZ | Jazz Pharma Plc | 138.19 | 15.07 B | -1.55 | -1.11 | 397 K | 54.86 M |
| LECO | Lincoln Elec Hld | 78.048 | 14.91 B | -0.6302 | -0.8 | 269.6 K | 21.04 M |
| ERIE | Erie Indemnity Company | 101.4335 | 14.28 B | -2.1317 | -2.06 | 40.2 K | 4.08 M |
| LOGI | Logitech Int S.A. | 29.906 | 13.65 B | -0.3051 | -1.01 | 579.41 K | 17.33 M |
| SMMT | Summit Therapeu ADR | 11.68 | 13.06 B | -0.09 | -0.76 | 7.5 K | 87.6 K |
| MKSI | Mks Instruments Inc | 87.6369 | 13 B | -0.7971 | -0.9 | 1.17 M | 102.33 M |
| CSGP | Costar Group Inc | 30.201 | 12.29 B | -0.296 | -0.97 | 2.49 M | 75.3 M |
| JKHY | Jack Henry & Assoc | 103.3299 | 12.15 B | -1.1689 | -1.12 | 385.8 K | 39.86 M |
| TXRH | Texas Roadhouse Inc | 45.7976 | 12.07 B | -0.6826 | -1.47 | 581.67 K | 26.64 M |
| QXO | Qxo Inc | 19.0764 | 11.99 B | -0.375 | -1.93 | 163 | 3.11 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.4617 | 11.95 B | -0.0848 | -0.55 | 51.27 K | 792.66 K |
| COO | Cooper Companies | 59.4582 | 11.86 B | -0.7692 | -1.28 | 1.65 M | 98.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 104.5391 | 789.94 B | -1.756 | -1.65 | 13.1 M | 1.37 B |
| MA | Mastercard Inc | 142.9334 | 568.62 B | -0.7448 | -0.52 | 3.93 M | 562.15 M |
| ABBV | Abbvie Inc | 67.3085 | 514.92 B | -0.4193 | -0.62 | 4.82 M | 324.65 M |
| UNH | Unitedhealth Group Inc | 199.5471 | 353.17 B | -1.2231 | -0.61 | 3.33 M | 663.71 M |
| GE | General Electric Company | 80.0506 | 335.38 B | -1.8356 | -2.24 | 17.12 M | 1.37 B |
| BABA | Alibaba Group Holding ADR | 169.488 | 272.28 B | -2.3976 | -1.39 | 26.78 M | 4.54 B |
| SAP | SAP Ag ADR | 96.8392 | 269.45 B | -1.3602 | -1.39 | 660.8 K | 63.99 M |
| RTX | Raytheon Technologies | 62.9331 | 255.76 B | -0.6968 | -1.1 | 6.17 M | 388.18 M |
| TM | Toyota Motor Corp Ltd | 104.1971 | 254.63 B | -1.6589 | -1.57 | 201.26 K | 20.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0557 | 236.03 B | -0.0646 | -1.26 | 1.83 M | 9.27 M |
| ANET | Arista Networks Inc | 14.2906 | 215.79 B | -0.2794 | -1.92 | 18.22 M | 260.33 M |
| SHOP | Shopify Inc | 10.327 | 194.77 B | -0.055 | -0.53 | 14.16 M | 146.21 M |
| ABT | Abbott Laboratories | 48.0898 | 190.39 B | -0.3351 | -0.69 | 5.32 M | 255.95 M |
| APH | Amphenol Corp | 20.7205 | 184.18 B | -0.1823 | -0.87 | 5.28 M | 109.37 M |
| UNP | Union Pacific Corp | 103.9658 | 172.38 B | -1.5684 | -1.49 | 4.79 M | 498.38 M |
| SAN | Banco Santander ADR | 4.7445 | 169.27 B | -0.072 | -1.49 | 6.18 M | 29.3 M |
| DHR | Danaher Corp | 79.8422 | 161.86 B | -0.4595 | -0.57 | 2.61 M | 208.14 M |
| SONY | Sony Group Corp ADR | 8.3748 | 157.68 B | -0.2279 | -2.65 | 10.97 M | 91.84 M |
| ACN | Accenture Plc | 127.5725 | 153.89 B | -1.2533 | -0.97 | 1.97 M | 251.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8164 | 146.21 B | -0.0357 | -0.61 | 1.23 M | 7.15 M |
| UL | Unilever Plc ADR | 48.1385 | 142.12 B | -0.5343 | -1.1 | 1 M | 48.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2735 | 137.77 B | -0.0434 | -0.82 | 2.9 M | 15.3 M |
| BA | Boeing Company | 258.6232 | 137.41 B | -5.1652 | -1.96 | 4.59 M | 1.19 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.3076 | 132.56 B | -0.2263 | -1.37 | 435.57 K | 7.1 M |
| LMT | Lockheed Martin Corp | 251.8803 | 131 B | -4.4582 | -1.74 | 1.71 M | 430.06 M |
| MDT | Medtronic Inc | 64.5841 | 130.22 B | -0.6834 | -1.05 | 5.99 M | 387.04 M |
| HDB | Hdfc Bank Ltd ADR | 20.0783 | 129.32 B | -0.2279 | -1.12 | 2.55 M | 51.23 M |
| MCK | Mckesson Corp | 137.3511 | 122.48 B | -1.2666 | -0.91 | 2.56 M | 351.71 M |
| IBN | Icici Bank Ltd ADR | 8.9592 | 121.68 B | -0.1528 | -1.68 | 7.42 M | 66.5 M |
| CVS | CVS Corp | 57.2234 | 107.28 B | -1.1274 | -1.93 | 10.59 M | 605.8 M |
| HCA | Hca Holdings Inc | 78.0131 | 103.4 B | -0.8818 | -1.12 | 3.49 M | 271.98 M |
| DUK | Duke Energy Corp | 63.4304 | 99.63 B | -0.3216 | -0.5 | 3.09 M | 195.9 M |
| VLO | Valero Energy Corp | 60.7873 | 96.62 B | -1.0472 | -1.69 | 4.12 M | 250.64 M |
| GD | General Dynamics Corp | 168.299 | 95.68 B | -3.754 | -2.18 | 1.31 M | 220.72 M |
| MMM | 3M Company | 151.6883 | 95.67 B | -1.2518 | -0.82 | 2.67 M | 404.98 M |
| WM | Waste Management | 71.0323 | 93.95 B | -0.382 | -0.53 | 2.38 M | 169.33 M |
| UPS | United Parcel Service | 87.394 | 92.21 B | -0.8281 | -0.94 | 3.14 M | 274.59 M |
| ELV | Elevance Health Inc | 207.3582 | 91.96 B | -2.3383 | -1.12 | 2.74 M | 568.61 M |
| GLW | Corning Inc | 25.5301 | 91.42 B | -0.4328 | -1.67 | 6.24 M | 159.4 M |
| ING | ING Groep N.V. ADR | 11.1884 | 90.4 B | -0.0747 | -0.66 | 4.79 M | 53.62 M |
| TT | Trane Technologies Plc | 58.6995 | 87.94 B | -0.96 | -1.61 | 2.26 M | 132.93 M |
| MSI | Motorola Solutions | 82.5938 | 85.07 B | -0.9589 | -1.15 | 1 M | 82.96 M |
| ECL | Ecolab Inc | 123.1626 | 84.33 B | -0.9405 | -0.76 | 1.02 M | 125.53 M |
| SHW | Sherwin-Williams Company | 122.3842 | 83.13 B | -1.3476 | -1.09 | 1.96 M | 240.41 M |
| JCI | Johnson Controls Intl | 30.7454 | 81.79 B | -0.1808 | -0.58 | 6.36 M | 195.53 M |
| PWR | Quanta Services | 36.8122 | 81.5 B | -0.5021 | -1.35 | 1.97 M | 72.36 M |
| ITW | Illinois Tool Works Inc | 134.4043 | 79.85 B | -3.5707 | -2.59 | 1.91 M | 257.23 M |
| CI | Cigna Corp | 189.4871 | 77.58 B | -3.0185 | -1.57 | 1.44 M | 273.32 M |
| RSG | Republic Services | 56.3081 | 75.2 B | -0.6313 | -1.11 | 1.16 M | 65.52 M |
| NOC | Northrop Grumman Corp | 262.1455 | 74.59 B | -5.9231 | -2.21 | 1.1 M | 287.65 M |
| BCS | Barclays Plc ADR | 7.7029 | 74.23 B | -0.0676 | -0.87 | 5.45 M | 42.01 M |
| GM | General Motors Company | 37.1673 | 73.15 B | -0.2606 | -0.7 | 19.32 M | 718.25 M |
| RACE | Ferrari N.V. | 99.7333 | 72.92 B | -1.0486 | -1.04 | 489.7 K | 48.84 M |
| TGT | Target Corporation | 47.1273 | 71.97 B | -0.3088 | -0.65 | 8.32 M | 392 M |
| NSC | Norfolk Southern Corp | 115.9075 | 71.86 B | -0.9525 | -0.82 | 2.42 M | 280.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3361 | 69.83 B | -0.0268 | -0.61 | 1.74 M | 7.56 M |
| RELX | Relx Plc ADR | 19.3909 | 69.71 B | -0.1149 | -0.59 | 97.3 K | 1.89 M |
| APO | Apollo Global Management Llc C | 23.1664 | 68.96 B | -0.2695 | -1.15 | 976.2 K | 22.62 M |
| APD | Air Products and Chemicals | 131.4637 | 67.88 B | -1.1386 | -0.86 | 749 K | 98.47 M |
| GWW | W.W. Grainger | 194.9769 | 67.45 B | -2.7518 | -1.39 | 999.9 K | 194.96 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.7773 | 67.16 B | -0.1505 | -0.8 | 28.4 K | 533.28 K |
| TDG | Transdigm Group Inc | 206.6942 | 66.95 B | -2.895 | -1.38 | 402.2 K | 83.13 M |
| URI | United Rentals | 152.142 | 65.36 B | -2.3147 | -1.5 | 1.74 M | 264.09 M |
| CMI | Cummins Inc | 133.3784 | 61.96 B | -1.9318 | -1.43 | 1.91 M | 255.06 M |
| NWG | Natwest Group Plc ADR | 4.4741 | 61.54 B | -0.0662 | -1.46 | 1.2 M | 5.37 M |
| D | Dominion Resources | 57.9436 | 60.34 B | -0.3883 | -0.67 | 2.57 M | 148.69 M |
| TEL | TE Connectivity Ltd | 82.6287 | 59.52 B | -0.6259 | -0.75 | 2.41 M | 198.81 M |
| EW | Edwards Lifesciences Corp | 38.8033 | 58.73 B | -0.2634 | -0.67 | 5.98 M | 232.05 M |
| BDX | Becton Dickinson and Company | 152.5983 | 57.71 B | -1.2675 | -0.82 | 2.04 M | 311.71 M |
| DAL | Delta Air Lines Inc | 47.6424 | 57.37 B | -0.7871 | -1.63 | 8.85 M | 421.75 M |
| NKE | Nike Inc | 56.6435 | 57.32 B | -0.3216 | -0.56 | 10.11 M | 572.87 M |
| ETR | Entergy Corp | 31.4728 | 52.82 B | -0.3533 | -1.11 | 2.64 M | 83.07 M |
| AME | Amtek Inc | 68.1079 | 52.44 B | -0.5669 | -0.83 | 1.32 M | 90.02 M |
| HUM | Humana Inc | 240.105 | 52.08 B | -2.1639 | -0.89 | 1.37 M | 329.11 M |
| AZO | Autozone | 678.40 | 51.77 B | -8.36 | -1.22 | 383.44 K | 260.12 M |
| XYZ | Block, Inc | 38.22 | 51.67 B | -1.00 | -2.55 | 25.39 M | 970.41 M |
| INFY | Infosys Ltd ADR | 6.0563 | 50.63 B | -0.2011 | -3.21 | 11.06 M | 67 M |
| A | Agilent Technologies | 64.4014 | 49.28 B | -0.5156 | -0.79 | 2.52 M | 162.07 M |
| VEEV | Veeva Systems Inc | 59.46 | 49.18 B | -0.75 | -1.25 | 1.24 M | 73.8 M |
| FNV | Franco Nev Corp | 74.1452 | 49.17 B | -0.4596 | -0.62 | 859.7 K | 63.74 M |
| LHX | L3Harris Technologies Inc | 122.3789 | 48.39 B | -1.4049 | -1.13 | 784.9 K | 96.06 M |
| WAB | Wabtec Corp | 72.6717 | 47.59 B | -0.5714 | -0.78 | 573.31 K | 41.66 M |
| AU | Anglogold Ashanti Ltd ADR | 8.8119 | 47.03 B | -0.0851 | -0.96 | 2.51 M | 22.12 M |
| HEI | Heico Corp | 56.2019 | 46.49 B | -1.026 | -1.79 | 309.38 K | 17.39 M |
| SPG-PJ | Simon Property Group Inc | 52.8057 | 45.32 B | -0.3784 | -0.71 | 830 | 43.83 K |
| ARES | Ares Management LP | 13.3156 | 44.45 B | -0.1459 | -1.08 | 119.5 K | 1.59 M |
| VST | Vistra Energy Corp | 16.0009 | 42.31 B | -0.1453 | -0.9 | 6.52 M | 104.25 M |
| ROK | Rockwell Automation Inc | 163.5859 | 41.82 B | -2.2503 | -1.36 | 862.89 K | 141.16 M |
| DHI | D.R. Horton | 46.0451 | 41.33 B | -0.5204 | -1.12 | 4.2 M | 193.56 M |
| LYV | Live Nation Entertainment | 44.70 | 40.83 B | -0.68 | -1.5 | 1.89 M | 84.57 M |
| KR | Kroger Company | 18.0558 | 39.98 B | -0.1337 | -0.74 | 20.55 M | 370.98 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.2141 | 38.67 B | -0.2124 | -0.84 | 184.6 K | 4.65 M |
| KB | KB Financial Group Inc ADR | 36.8952 | 38.6 B | -0.9021 | -2.39 | 113.03 K | 4.17 M |
| WEC | Wisconsin Energy Corp | 53.0318 | 38.12 B | -0.2685 | -0.5 | 1.37 M | 72.75 M |
| STM | Stmicroelectronics N.V. ADR | 20.5559 | 37.3 B | -0.3889 | -1.86 | 6.16 M | 126.62 M |
| IX | Orix Corp ADR | 7.9543 | 37.3 B | -0.0623 | -0.78 | 108.5 K | 863.04 K |
| MLM | Martin Marietta Materials | 190.7386 | 36.85 B | -5.4026 | -2.75 | 533.17 K | 101.7 M |
| VMC | Vulcan Materials Company | 111.6243 | 36.29 B | -4.0888 | -3.53 | 1.91 M | 213.32 M |
| FIX | Comfort Systems USA | 40.5108 | 35.81 B | -0.3808 | -0.93 | 103.2 K | 4.18 M |
| HEI-A | HEICO Corporation | 47.0112 | 34.98 B | -0.9478 | -1.98 | 107.33 K | 5.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 8.933 | -1.3234 | -12.9 | 3.64 K | 32.51 K | |
| STC | Sangoma Technologies Corp | 5.04 | -0.49 | -8.86 | 186 | 937.44 | |
| LGO | Largo Resources Ltd | 10.50 | -0.90 | -7.89 | 15.96 K | 167.58 K | |
| PPTA | Perpetua Resources Corp | 6.10 | -0.40 | -6.15 | 82.55 K | 503.55 K | |
| ACB | Aurora Cannabis Inc | 902.40 | -57.60 | -6 | 193.23 K | 174.37 M | |
| WPRT | Westport Fuel Systems Inc | 34.60 | -1.90 | -5.21 | 13.59 K | 470.14 K | |
| AETR | Aetherion Technologies Inc. | 34.60 | -1.90 | -5.21 | 13.59 K | 470.14 K | |
| MUX | Mcewen Mining Inc | 5.2495 | -0.2741 | -4.96 | 26.88 K | 141.11 K | |
| PGIC | Premium Global Income Split Corp | 48.9958 | -2.2789 | -4.44 | 913 | 44.73 K | |
| LUN | Lundin Mining Corp | 5.7333 | -0.2382 | -3.99 | 12.38 M | 70.97 M | |
| RBA | Rb Global Inc | 27.9787 | -1.1594 | -3.98 | 482.38 K | 13.5 M | |
| CLS | Celestica Inc Sv | 13.45 | -0.55 | -3.93 | 492.4 K | 6.62 M | |
| CRON | Cronos Group Inc | 4.18 | -0.17 | -3.91 | 579.3 K | 2.42 M | |
| TCL-B | Transcontinental Inc | 16.8863 | -0.6744 | -3.84 | 500 | 8.44 K | |
| PAAS | Pan American Silver Corp | 16.5371 | -0.6481 | -3.77 | 296.42 K | 4.9 M | |
| K | Kinross Gold Corp | 4.6715 | -0.18 | -3.71 | 3.69 M | 17.26 M | |
| LUG | Lundin Gold Inc | 3.7783 | -0.1446 | -3.69 | 150.1 K | 567.12 K | |
| FMR | Future Mineral Resources Inc | 4.00 | -0.15 | -3.61 | 2.51 K | 10.04 K | |
| IMG | Iamgold Corp | 6.80 | -0.23 | -3.27 | 2.32 M | 15.78 M | |
| SHOP | Shopify Inc | 13.084 | -0.432 | -3.2 | 4.48 M | 58.63 M | |
| DSG | Descartes Sys | 34.68 | -1.13 | -3.16 | 369.79 K | 12.82 M | |
| PRM | Big Pharma Split Corp | 6.0658 | -0.1943 | -3.1 | 2.2 K | 13.34 K | |
| FFH | Fairfax Financial Holdings Ltd | 586.4919 | -17.8932 | -2.96 | 35.33 K | 20.72 M | |
| LNR | Linamar Corp | 61.1838 | -1.862 | -2.95 | 281.42 K | 17.22 M | |
| XTC | Exco Tech | 6.1232 | -0.1712 | -2.72 | 75.62 K | 463.02 K | |
| KEY | Keyera Corp | 18.2657 | -0.5059 | -2.7 | 1.34 M | 24.41 M | |
| FNV | Franco-Nevada Corp | 93.5439 | -2.5319 | -2.64 | 604.5 K | 56.55 M | |
| CIGI | Colliers International Group Inc | 75.538 | -1.9363 | -2.5 | 41.7 K | 3.15 M | |
| CSCI | Cosciens Biopharma Inc | 250.00 | -6.00 | -2.34 | 131 | 32.75 K | |
| WEED | Canopy Growth Corp | 180.00 | -4.30 | -2.33 | 287.21 K | 51.7 M | |
| FCD-UN | Firm Capital Property Trust | 3.1414 | -0.0742 | -2.31 | 6.7 K | 21.05 K | |
| TA-PE | TransAlta Corp Pref E | 8.0159 | -0.1872 | -2.28 | 1.9 K | 15.23 K | |
| OTEX | Open Text Corp | 33.7725 | -0.7549 | -2.19 | 424.1 K | 14.32 M | |
| DOL | Dollarama Inc | 50.0411 | -1.1059 | -2.16 | 2.43 M | 121.46 M | |
| GDL | Goodfellow Inc | 4.1178 | -0.0909 | -2.16 | 2.2 K | 9.06 K | |
| OR | Osisko Gold Royalties Ltd | 13.2877 | -0.2927 | -2.16 | 333.75 K | 4.43 M | |
| WFG | West Fraser Timber CO Ltd | 70.7633 | -1.5339 | -2.12 | 194.7 K | 13.78 M | |
| PBL | Pollard Banknote Ltd | 15.6601 | -0.3391 | -2.12 | 11.06 K | 173.17 K | |
| WPK | Winpak Ltd | 40.649 | -0.8722 | -2.1 | 66.52 K | 2.7 M | |
| IVQ-U | Invesque Inc | 6.6688 | -0.1417 | -2.08 | 39.3 K | 262.08 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4133 | -0.2846 | -2.08 | 13.38 K | 179.42 K | |
| AGI | Alamos Gold Inc Cls A | 7.5333 | -0.1595 | -2.07 | 1.42 M | 10.72 M | |
| FSV | Firstservice Corp | 81.4352 | -1.7224 | -2.07 | 46.2 K | 3.76 M | |
| TWC | Twc Enterprises Ltd | 11.1701 | -0.2298 | -2.02 | 8.7 K | 97.18 K | |
| AEM | Agnico Eagle Mines Ltd | 46.8211 | -0.9547 | -2 | 919.02 K | 43.03 M | |
| LAR | Lithium Argentina Ag | 5.3543 | -0.1046 | -1.92 | 1.17 M | 6.24 M | |
| PIF | Polaris Infrastructure Inc | 8.6652 | -0.1654 | -1.87 | 29 K | 251.29 K | |
| AOV | Amotiv Limited | 7.64 | -0.14 | -1.8 | 181.61 K | 1.39 M | |
| GUD | Knight Therapeutics Inc | 7.64 | -0.14 | -1.8 | 181.6 K | 1.39 M | |
| NWC | The North West Company Inc | 22.5601 | -0.407 | -1.77 | 64.13 K | 1.45 M | |
| CFP | Canfor Corp | 26.11 | -0.46 | -1.73 | 289.3 K | 7.55 M | |
| AGF-B | AGF Management Limited | 5.1654 | -0.0895 | -1.7 | 119.79 K | 618.76 K | |
| VCM | Vecima Networks Inc | 8.4765 | -0.1466 | -1.7 | 3.2 K | 27.12 K | |
| BB | Blackberry Ltd | 13.69 | -0.23 | -1.65 | 1.88 M | 25.68 M | |
| TXG | Torex Gold Resources Inc | 12.5061 | -0.2091 | -1.64 | 318.24 K | 3.98 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.075 | -1.64 | 5.13 K | 23.07 K | |
| WSP | WSP Global Inc | 52.7876 | -0.8788 | -1.64 | 188.87 K | 9.97 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.7317 | -0.1276 | -1.62 | 300 | 2.32 K | |
| TCL-A | Transcontinental Inc | 16.9256 | -0.2784 | -1.62 | 74.71 K | 1.26 M | |
| NG | Novagold Res Inc | 4.92 | -0.08 | -1.6 | 257.34 K | 1.27 M | |
| STN | Stantec Inc | 30.9365 | -0.4939 | -1.57 | 187.66 K | 5.81 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.7153 | -0.1834 | -1.54 | 27.17 K | 318.29 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.4646 | -0.2407 | -1.53 | 8.2 K | 126.81 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.7277 | -0.1806 | -1.52 | 9.89 K | 115.94 K | |
| BCE-PQ | BCE Inc Pref Q | 14.3455 | -0.2174 | -1.49 | 5.65 K | 81.05 K | |
| WCN | Waste Connections Inc | 80.2273 | -1.2103 | -1.49 | 342.2 K | 27.45 M | |
| CAS | Cascades Inc | 9.4333 | -0.1416 | -1.48 | 195.43 K | 1.84 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.7018 | -0.1899 | -1.47 | 3.7 K | 47 K | |
| FVI | Fortuna Mines Inc | 5.36 | -0.08 | -1.47 | 317.3 K | 1.7 M | |
| MTL | Mullen Group Ltd | 10.1183 | -0.151 | -1.47 | 182.1 K | 1.84 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.66 | -0.24 | -1.42 | 15.01 K | 250.02 K | |
| BN-PFE | Brookfield Corporation | 14.8769 | -0.2138 | -1.42 | 3.4 K | 50.58 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.7476 | -0.1824 | -1.41 | 8.38 K | 106.76 K | |
| MKP | Mcan Mortgage Corp | 7.7351 | -0.1095 | -1.4 | 18.09 K | 139.96 K | |
| BCE-PL | BCE Inc Pref AL | 10.4111 | -0.1471 | -1.39 | 3.42 K | 35.56 K | |
| BCE-PM | BCE Inc Pref M | 13.2174 | -0.1866 | -1.39 | 7.2 K | 95.17 K | |
| SSRM | Ssr Mining Inc | 10.1901 | -0.1436 | -1.39 | 313 K | 3.19 M | |
| GBT | Bmtc Group Inc | 12.7287 | -0.1781 | -1.38 | 15.46 K | 196.79 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4035 | -0.0754 | -1.38 | 700 | 3.78 K | |
| WPM | Wheaton Precious Metals Corp | 23.8111 | -0.331 | -1.37 | 1.36 M | 32.35 M | |
| CG | Centerra Gold Inc | 3.4228 | -0.0475 | -1.37 | 453.4 K | 1.55 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.0043 | -0.0827 | -1.36 | 3.3 K | 19.81 K | |
| CCL-B | CCL Industries Inc | 52.377 | -0.7103 | -1.34 | 204.69 K | 10.72 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.6694 | -0.1576 | -1.33 | 21.38 K | 249.5 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.5343 | -0.1543 | -1.32 | 18.39 K | 212.15 K | |
| VET | Vermilion Energy Inc | 31.2724 | -0.4179 | -1.32 | 580.4 K | 18.15 M | |
| TPX-B | Molson Coors Canada Inc | 80.8678 | -1.0792 | -1.32 | 5.88 K | 475.34 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.8874 | -0.145 | -1.31 | 21.71 K | 236.4 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4599 | -0.1383 | -1.3 | 17.59 K | 183.96 K | |
| PBH | Premium Brands Holdings Corp | 82.2838 | -1.08 | -1.3 | 68.86 K | 5.67 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.0262 | -0.1829 | -1.29 | 6.55 K | 91.9 K | |
| SJ | Stella Jones Inc | 44.6923 | -0.5825 | -1.29 | 34.9 K | 1.56 M | |
| BK-PA | Canadian Banc Corp Pref A | 6.1432 | -0.0789 | -1.27 | 1.75 K | 10.75 K | |
| BN-PX | Brookfield Corporation | 11.1128 | -0.1422 | -1.26 | 7.5 K | 83.35 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.0553 | -0.1794 | -1.26 | 14.23 K | 200.02 K | |
| IFC | Intact Financial Corp | 88.2196 | -1.1142 | -1.25 | 498.9 K | 44.01 M | |
| CGX | Cineplex Inc | 33.3252 | -0.4182 | -1.24 | 214.19 K | 7.14 M | |
| XAU | Goldmoney Inc | 31.2647 | -0.3909 | -1.23 | 17.89 K | 559.36 K | |
| FTT | Finning Intl | 24.1004 | -0.2999 | -1.23 | 228.95 K | 5.52 M | |
| ALS | Altius Minerals Corp | 11.6241 | -0.1408 | -1.2 | 59.13 K | 687.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0303 | 251.94 B | -0.0416 | -0.69 | 16.03 K | 96.68 K |
| MBGAF | Mercedes-Benz Group AG | 64.3805 | 43.99 B | -0.9116 | -1.4 | 22.7 K | 1.46 M |
| BRDCY | Bridgestone Corporation | 19.5961 | 32.14 B | -0.4194 | -2.1 | 30.09 K | 589.65 K |
| LUGDF | Lundin Gold Inc | 3.3922 | 16.83 B | -0.0583 | -1.69 | 25.1 K | 85.14 K |
| MMEX | MMEX Resources Corporation | 9969.999 | 2.23 M | -830.001 | -7.69 | 14 | 139.58 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -1499.2502 | -33.33 | 1 | 3 K |
| VRSSF | Versus Systems Inc | 4.184 | 862.93 K | -0.1968 | -4.49 | 2.03 K | 8.51 K |
| MSRM | Mushrooms Inc. | 52.475 | 804.51 K | -5.025 | -8.74 | 191 | 10.02 K |
| SEII | Sharing Economy International Inc | 263.50 | 645.17 K | -17.50 | -6.23 | 3.84 K | 1.01 M |
| ZRFY | Zerify Inc | 5.50 | 497.56 K | -0.30 | -5.17 | 12.42 K | 68.33 K |
| ABWN | Airborne Wireless Network | 33897.9453 | 486.27 K | -1199.9258 | -3.42 | 3 | 101.69 K |
| TGHI | Touchpoint Group Holdings Inc | 27.25 | 344.25 K | -2.25 | -7.63 | 12.88 K | 351.03 K |
| ZVOI | Zovio Inc | 9.04 | 137.92 K | -0.09 | -0.99 | 554.78 K | 5.02 M |
| BOMO | Bowmo Inc | 44.00 | 13.64 K | -3.08 | -6.54 | 29 | 1.28 K |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | -0.4875 | -3.23 | 449 | 6.57 K |
| NTTCF | NetCents Technology Inc | 3.55 | 8.27 K | -0.45 | -11.25 | 1.55 K | 5.5 K |
| WTRV | White River Energy Corp. | 7.125 | 6.2 K | -0.475 | -6.25 | 339 | 2.42 K |
| CGIP | Celadon Group Inc | 7.25 | 5.66 K | -0.45 | -5.84 | 619.76 K | 4.49 M |
| STTO | SITO Mobile Ltd. | 6.51 | 5.13 K | -0.15 | -2.25 | 299.26 K | 1.95 M |
| AFIIQ | Armstrong Flooring Inc | 17.38 | 2.18 K | -0.14 | -0.8 | 155.6 K | 2.7 M |
| SIMPQ | Simply Inc | 74.50 | 1.55 K | -1.48 | -1.95 | 742 | 55.28 K |
| ABILF | Ability Inc | 4.85 | 797 | -0.25 | -4.9 | 193.13 K | 936.67 K |
| MDLM | Medley Management Inc | 54.0073 | 612 | -3.6546 | -6.34 | 3.08 K | 166.34 K |
| PRXIQ | Premier Exhibitions Inc | 5.23 | 491 | -0.06 | -1.13 | 600 | 3.14 K |
| AFOM | All For One Media Corp | 228.32 | 324 | -8.562 | -3.61 | 17 | 3.88 K |
| SYNE | Synthesis Energy Systems Inc | 24.32 | 157 | -0.576 | -2.31 | 9.92 K | 241.3 K |
| HMNY | Helios and Matheson Analytics Inc | 3015.00 | -390.00 | -11.45 | 9.64 K | 29.06 M | |
| CHALF | Chalice Brands Ltd | 6.1157 | -0.3243 | -5.04 | 36.87 K | 225.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 8.00 | 6.09 M | -1.00 | -11.11 | 525 | 4.2 K |
| ELBM | Electra Battery Materials Corp | 22.50 | -3.24 | -12.59 | 81.24 K | 1.83 M | |
| FUSE | Fuse Cobalt Inc | 8.50 | -1.00 | -10.53 | 96.53 K | 820.54 K | |
| FCI | First Canadian Graphite Inc. | 13.60 | -1.60 | -10.53 | 6.05 K | 82.25 K | |
| OPW | Opawica Explorations Inc | 4.50 | -0.50 | -10 | 5 K | 22.5 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 40 K | 220 K | |
| EQTY | Equity Metals Corporation | 3.42 | -0.28 | -7.57 | 34 K | 116.28 K | |
| PGP | Power Group Projects Corp | 18.50 | -1.50 | -7.5 | 18.47 K | 341.75 K | |
| KGS | Kingman Minerals Ltd | 14.50 | -1.00 | -6.45 | 712 | 10.32 K | |
| MGMA | Magma Silver Corp. | 94.40 | -6.40 | -6.35 | 118 | 11.14 K | |
| ATOM | Atomic Minerals Corp | 6.75 | -0.45 | -6.25 | 5.59 K | 37.72 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.375 | -0.225 | -6.25 | 6.67 K | 22.5 K | |
| AUMB | 1911 Gold Corporation | 3.01 | -0.18 | -5.64 | 455.76 K | 1.37 M | |
| URZ | Urz Energy Corp | 8.50 | -0.50 | -5.56 | 296 | 2.52 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.1715 | -4.35 | 914 | 3.45 K | |
| ALGR | Algo Grande Copper Corp. | 6.60 | -0.30 | -4.35 | 5.13 K | 33.84 K | |
| JUGR | Juggernaut Exploration Ltd | 24.00 | -1.00 | -4 | 781 | 18.74 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 1.16 K | 32.48 K | |
| LKY | Lucky Minerals Inc | 10.9023 | -0.3759 | -3.33 | 2.75 K | 30.01 K | |
| CKG | Chesapeake Gold Corp | 3.34 | -0.10 | -2.91 | 41.53 K | 138.7 K | |
| QYOU | QYOU Media Inc | 4.08 | -0.12 | -2.86 | 4.37 K | 17.85 K | |
| ITR | Integra Resources Corp | 6.5625 | -0.1875 | -2.78 | 752 | 4.93 K | |
| MANU | Manhattan Uranium Discovery Corp. | 210.00 | -5.00 | -2.33 | 1 | 210 | |
| GRZ | Gold Reserve Inc | 3.3313 | -0.0768 | -2.25 | 10.3 K | 34.31 K | |
| PTF | Pender Growth Fund Inc | 4.40 | -0.10 | -2.22 | 1.1 K | 4.84 K | |
| COV | Covalon Technologies Ltd | 4.0507 | -0.0746 | -1.81 | 19 K | 76.96 K | |
| MPH | Medicure Inc | 7.20 | -0.13 | -1.77 | 3.59 K | 25.86 K | |
| CAMB | Cambria Gold Mines Inc. | 83.00 | -1.00 | -1.19 | 19.76 K | 1.64 M | |
| WEX | Western Exploration Inc | 207.50 | -2.50 | -1.19 | 37 | 7.68 K |