Loser Valuations for 27 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 27 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6945 | 58.92 B | -0.2806 | -1.12 | 121.4 K | 3 M |
| LNG | Cheniere Energy | 45.098 | 56.76 B | -0.7359 | -1.61 | 1.07 M | 48.22 M |
| CQP | Cheniere Energy Partners LP | 16.0075 | 27.77 B | -0.437 | -2.66 | 260.75 K | 4.17 M |
| GSAT | Globalstar | 23.85 | 10.92 B | -0.15 | -0.62 | 182.49 K | 4.35 M |
| CET | Central Securities Corp | 17.424 | 1.63 B | -0.1372 | -0.78 | 16.1 K | 280.53 K |
| USAS | Americas Silver Corp | 8.975 | 1.04 B | -0.50 | -5.28 | 22.08 K | 198.17 K |
| OBE | Obsidian Energy Ltd | 9.10 | 636.24 M | -0.49 | -5.11 | 449.86 K | 4.09 M |
| SENS | Senseonics Holdings | 60.00 | 454.19 M | -0.80 | -1.32 | 29.09 K | 1.75 M |
| RLGT | Radiant Logistics | 4.57 | 417.65 M | -0.05 | -1.08 | 53.73 K | 245.55 K |
| GTE | Gran Tierra Energy Inc | 20.50 | 333.28 M | -1.20 | -5.53 | 182.46 K | 3.74 M |
| REI | Ring Energy Inc | 13.79 | 289.2 M | -0.27 | -1.92 | 365.9 K | 5.05 M |
| EVI | Evi Industries Inc | 26.3503 | 270.19 M | -0.4791 | -1.79 | 12.6 K | 332.01 K |
| ACU | Acme United Corp | 19.3947 | 262.16 M | -0.1446 | -0.74 | 500 | 9.7 K |
| BKTI | Bk Technologies Inc | 16.4296 | 252.32 M | -1.0809 | -6.17 | 1.68 K | 27.62 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8353 | 240.14 M | -0.0542 | -0.92 | 139.6 K | 814.61 K |
| ELMD | Electromed Inc | 5.74 | 225.16 M | -0.06 | -1.03 | 24.6 K | 141.2 K |
| PED | Pedevco Corp | 6.12 | 197.79 M | -0.08 | -1.29 | 1.84 K | 11.29 K |
| CMT | Core Molding Technologies Inc | 22.1607 | 185.38 M | -0.1689 | -0.76 | 7.8 K | 172.85 K |
| INTT | Intest Corp | 9.00 | 171.48 M | -0.50 | -5.26 | 100.79 K | 907.1 K |
| ECF | Ellsworth Convertible Growth and Income | 4.943 | 155.29 M | -0.0805 | -1.6 | 17.4 K | 86.01 K |
| LODE | Comstock Mining Inc | 19.44 | 148.31 M | -0.46 | -2.31 | 8 K | 155.54 K |
| PLG | Platinum Group Metals Ltd | 3.221 | 140.67 M | -0.473 | -12.8 | 186.81 K | 601.72 K |
| EPM | Evolution Petroleum Corp | 3.9848 | 139.8 M | -0.1413 | -3.42 | 48.4 K | 192.86 K |
| ARMP | Armata Pharmaceuticals Inc | 14.84 | 130.51 M | -0.28 | -1.85 | 55.33 K | 821.08 K |
| BCV | Bancroft Convertible Fund | 10.3401 | 117.76 M | -0.1573 | -1.5 | 11.8 K | 122.01 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 95.89 M | -0.20 | -4 | 11.32 K | 54.34 K |
| MHH | Mastech Holdings Inc | 4.96 | 75.9 M | -0.34 | -6.42 | 16.51 K | 81.9 K |
| SDEV | Stablecoin Development Corporation | 17814.4063 | 71.65 M | -202.4375 | -1.12 | 1 | 17.81 K |
| WWR | Westwater Resources | 52.00 | 50.18 M | -0.50 | -0.95 | 10.14 K | 527.44 K |
| MYO | Myomo Inc | 116.40 | 47.93 M | -13.80 | -10.6 | 5.01 K | 583.51 K |
| IBIO | Ibio Inc | 1350.00 | 47.5 M | -50.00 | -3.57 | 31 | 41.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.349 | 44.96 M | -0.201 | -0.98 | 11.35 K | 230.9 K |
| FSP | Franklin Street Properties | 7.1666 | 44.87 M | -0.0464 | -0.64 | 291.3 K | 2.09 M |
| PAAI | Paradium AI, Inc. | 36.08 | 42.54 M | -0.22 | -0.61 | 1.79 K | 64.76 K |
| XTNT | Xtant Medical Holdings Inc | 7.338 | 40.6 M | -0.132 | -1.77 | 20.35 K | 149.32 K |
| CVM | Cel-Sci Corp | 56.10 | 25.5 M | -0.30 | -0.53 | 2.4 K | 134.81 K |
| CPHI | China Pharma Holdings | 18.11 | 24.52 M | -0.67 | -3.57 | 788 | 14.27 K |
| MXC | Mexco Energy Corp | 4.1865 | 21.32 M | -0.126 | -2.92 | 19.5 K | 81.64 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 20.01 M | -250.00 | -3.7 | 45 | 292.5 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | -0.20 | -1.43 | 3.59 K | 49.51 K |
| ACCS | Access Newswire Inc | 17.203 | 13.03 M | -0.1983 | -1.14 | 1.6 K | 27.61 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 7.64 M | -175.00 | -3.08 | 87 | 479.59 K |
| VNRX | Volitionrx Ltd | 3.20 | 5.89 M | -0.03 | -0.93 | 6.3 K | 20.15 K |
| YCBD | Cbdmd Inc | 1817.9982 | 5.59 M | -162.00 | -8.18 | 89 | 161.8 K |
| PLAG | Planet Green Holdings Corp | 52.50 | 5.26 M | -2.50 | -4.55 | 65 | 3.41 K |
| AUMN | Golden Minerals Company | 10.00 | 3.4 M | -0.5025 | -4.78 | 5.52 K | 55.24 K |
| TPHS | Trinity Pl Hlds Inc | 7.0406 | 1.93 M | -0.0697 | -0.98 | 8.98 K | 63.22 K |
| OGEN | Oragenics Inc | 6480.00 | 1.58 M | -540.00 | -7.69 | 2 | 12.96 K |
| ENSV | Enservco Corpporation | 10.368 | 29.09 K | -0.6195 | -5.64 | 6.03 K | 62.53 K |
| SCPX | Scorpius Holdings Inc | 6230.0063 | 12.23 K | -63.00 | -1 | 25 | 155.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 26.00 | 502.79 K | -2.00 | -7.14 | 844 | 21.94 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.7323 | 4.98 T | -0.2059 | -0.5 | 82.87 M | 3.38 B |
| NVDA | Nvidia Corporation | 5.2939 | 4.51 T | -0.0697 | -1.3 | 422.89 M | 2.24 B |
| MU | Micron Technology | 46.8626 | 780.68 B | -1.5897 | -3.28 | 44.47 M | 2.08 B |
| ASML | ASML Holding N.V. ADR | 170.4951 | 549.12 B | -1.523 | -0.89 | 864.48 K | 147.39 M |
| INTC | Intel Corp | 37.3506 | 299.13 B | -0.2182 | -0.58 | 18.2 M | 679.86 M |
| AMAT | Applied Materials | 51.9312 | 264.04 B | -0.8847 | -1.68 | 7.96 M | 413.48 M |
| TXN | Texas Instruments | 77.9019 | 253.58 B | -0.5292 | -0.67 | 3.17 M | 246.66 M |
| LRCX | Lam Research Corp | 18.749 | 250.84 B | -0.5244 | -2.72 | 27.33 M | 512.35 M |
| LIN | Linde Plc | 132.9721 | 236.54 B | -0.6995 | -0.52 | 1.25 M | 166.63 M |
| GILD | Gilead Sciences Inc | 52.419 | 207 B | -0.5557 | -1.05 | 4.91 M | 257.25 M |
| KLAC | K L A-Tencor Corp | 92.1585 | 180.45 B | -0.5738 | -0.62 | 1.32 M | 122.02 M |
| QCOM | Qualcomm Inc | 54.5122 | 176.99 B | -0.616 | -1.12 | 20.4 M | 1.11 B |
| ADI | Analog Devices | 74.7495 | 176.17 B | -1.4532 | -1.91 | 2.89 M | 216.08 M |
| MRVL | Marvell Technology Inc | 22.1759 | 127.05 B | -0.3984 | -1.76 | 15 M | 332.56 M |
| SBUX | Starbucks Corporation | 46.6531 | 120.18 B | -0.7427 | -1.57 | 10.58 M | 493.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9339 | 112.71 B | -0.3539 | -1.06 | 1.21 M | 39.84 M |
| STX | Seagate Technology | 27.9667 | 105.83 B | -0.8659 | -3 | 5.63 M | 157.5 M |
| WDC | Western Digital Cp | 59.3822 | 98.74 B | -4.2745 | -6.71 | 14.64 M | 869.41 M |
| REGN | Regeneron Pharmaceuticals | 372.0167 | 93.55 B | -10.2508 | -2.68 | 1.19 M | 444.37 M |
| CDNS | Cadence Design Systems, Inc. | 45.14 | 87.78 B | -0.46 | -1.01 | 2.06 M | 93.17 M |
| CMCSA | Comcast Corporation | 26.5729 | 86.61 B | -0.2392 | -0.89 | 26.23 M | 696.94 M |
| SNPS | Synopsys Inc | 89.23 | 86.32 B | -0.92 | -1.02 | 901.45 K | 80.44 M |
| NTES | Netease Inc ADR | 56.9241 | 82.89 B | -1.8228 | -3.1 | 4.92 M | 280.21 M |
| MPWR | Monolithic Power Sys | 116.0161 | 58.06 B | -1.1291 | -0.96 | 263.4 K | 30.56 M |
| MSTR | Strategy | 13.63 | 54.57 B | -0.113 | -0.82 | 584.15 K | 7.96 M |
| FANG | Diamondback Energy | 82.45 | 49.96 B | -2.3368 | -2.76 | 974.5 K | 80.35 M |
| PYPL | PayPal Holdings | 77.426 | 49.21 B | -0.7262 | -0.93 | 6.78 M | 525.02 M |
| LITE | Lumentum Hld | 58.15 | 48.84 B | -2.15 | -3.57 | 1.47 M | 85.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1135 | 47.54 B | -0.3898 | -1.59 | 2.62 M | 63.24 M |
| WDAY | Workday Inc | 114.94 | 46.49 B | -1.20 | -1.03 | 1.49 M | 171.02 M |
| ONC | BeiGene, Ltd. | 86.86 | 46.3 B | -0.61 | -0.7 | 177.7 K | 15.44 M |
| JD | Jd.com Inc ADR | 35.1586 | 39.31 B | -0.5001 | -1.4 | 9.58 M | 336.73 M |
| TEAM | Atlassian | 51.55 | 38.9 B | -0.68 | -1.3 | 858.26 K | 44.24 M |
| COHR | Coherent Inc | 50.85 | 37.98 B | -0.75 | -1.45 | 1.13 M | 57.48 M |
| UAL | United Airlines Holdings Inc | 59.09 | 36.63 B | -0.34 | -0.57 | 2.9 M | 171.14 M |
| NBIS | Nebius Group N.V. | 34.43 | 35.2 B | -0.57 | -1.63 | 2.56 M | 88 M |
| TER | Teradyne Inc | 41.1347 | 34.07 B | -0.6316 | -1.51 | 1.89 M | 77.8 M |
| ERIC | Ericsson ADR | 5.0121 | 33.25 B | -0.0391 | -0.77 | 1.68 M | 8.44 M |
| MCHP | Microchip Technology | 38.1011 | 31.68 B | -0.874 | -2.24 | 5.14 M | 195.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.1859 | 30.71 B | -0.4203 | -0.92 | 710.28 K | 32.09 M |
| WTW | Weight Watchers International, Inc | 141.0162 | 30.33 B | -0.9075 | -0.64 | 732 K | 103.22 M |
| CPRT | Copart Inc | 10.44 | 29.6 B | -0.18 | -1.69 | 7.79 M | 81.33 M |
| OKTA | Okta Inc. | 30.83 | 29.49 B | -0.45 | -1.44 | 383.08 K | 11.81 M |
| TCOM | Trip.com Group Ltd ADR | 46.5836 | 27.94 B | -0.826 | -1.74 | 4.42 M | 205.74 M |
| BIDU | Baidu Inc ADR | 247.02 | 27.87 B | -2.40 | -0.96 | 2.02 M | 498.68 M |
| ULTA | Ulta Beauty Inc | 206.69 | 27.57 B | -3.68 | -1.75 | 1.16 M | 240.28 M |
| FWONK | Liberty Media F1 Series K | 35.9918 | 27.07 B | -1.5657 | -4.17 | 1.57 M | 56.34 M |
| FLEX | Flextronics Intl Ltd | 13.5655 | 25.78 B | -0.3201 | -2.31 | 1.93 M | 26.21 M |
| FWONA | Liberty Media F1 Series A | 34.2163 | 25.72 B | -1.5903 | -4.44 | 119.92 K | 4.1 M |
| CASY | Casey's General Stor | 111.302 | 25.42 B | -1.303 | -1.16 | 308.43 K | 34.33 M |
| MDB | Mongodb Inc Cl A | 29.69 | 25.16 B | -0.23 | -0.77 | 171.4 K | 5.09 M |
| ON | On Semiconductor | 21.11 | 24.65 B | -0.42 | -1.95 | 5.35 M | 113.04 M |
| INCY | Incyte Corp | 97.86 | 24.39 B | -0.92 | -0.93 | 1.39 M | 136.06 M |
| UTHR | United Therapeutic | 120.01 | 23.94 B | -5.00 | -4 | 319.65 K | 38.36 M |
| VTRS | Viatris Inc | 29.5503 | 22.87 B | -0.7376 | -2.44 | 5.69 M | 168.24 M |
| ALNY | Alnylam Pharmaceuticals | 131.44 | 20.89 B | -1.41 | -1.06 | 1.09 M | 143.26 M |
| SWKS | Skyworks Solutions | 88.5015 | 19.33 B | -2.0883 | -2.31 | 1.73 M | 152.81 M |
| MEDP | Medpace Holdings Inc | 36.14 | 18.27 B | -0.44 | -1.2 | 184.41 K | 6.66 M |
| PR | Permian Resources Corp | 17.5114 | 18.24 B | -0.6382 | -3.52 | 1.54 M | 27.06 M |
| HST | Host Marriott Financial Trust | 14.1814 | 17.1 B | -0.1447 | -1.01 | 4.26 M | 60.37 M |
| ASND | Ascendis Pharma ADR | 36.15 | 16.9 B | -0.66 | -1.79 | 248.56 K | 8.99 M |
| PAA | Plains All American Pipeline LP | 9.8501 | 16.88 B | -0.1319 | -1.32 | 4.63 M | 45.6 M |
| HAS | Hasbro Inc | 69.9323 | 16.63 B | -0.709 | -1 | 703.8 K | 49.22 M |
| MTSI | Macom Technology S | 32.27 | 16.11 B | -0.765 | -2.32 | 1.42 M | 45.75 M |
| HTHT | Huazhu Group Ltd ADR | 25.2104 | 16.1 B | -1.1495 | -4.36 | 3.15 M | 79.38 M |
| LAMR | Lamar Advertis A | 50.2264 | 15.84 B | -0.5095 | -1 | 400.3 K | 20.11 M |
| TSEM | Tower Semiconductor | 35.26 | 15.59 B | -0.19 | -0.54 | 413 K | 14.56 M |
| CHTR | Charter Communications | 321.84 | 15.34 B | -7.14 | -2.17 | 2.09 M | 673.39 M |
| APA | Apa Corp | 32.0975 | 15.17 B | -1.0307 | -3.11 | 2.94 M | 94.5 M |
| CG | The Carlyle Group | 15.1305 | 14.15 B | -0.1819 | -1.19 | 1.27 M | 19.24 M |
| REG | Regency Centers Corp | 48.2272 | 13.99 B | -0.279 | -0.58 | 482.8 K | 23.28 M |
| ARCC | Ares Capital Corp | 7.2379 | 13.82 B | -0.0714 | -0.98 | 1.36 M | 9.85 M |
| FIVE | Five Below Inc | 58.80 | 13.23 B | -0.66 | -1.11 | 799.32 K | 47 M |
| MKSI | Mks Instruments Inc | 96.7335 | 13 B | -2.2507 | -2.27 | 738.8 K | 71.47 M |
| LULU | Lululemon Athletica | 66.13 | 12.83 B | -0.66 | -0.99 | 1.47 M | 97.45 M |
| TXRH | Texas Roadhouse Inc | 43.8318 | 12.07 B | -0.3822 | -0.86 | 551.41 K | 24.17 M |
| QXO | Qxo Inc | 19.0296 | 11.99 B | -0.3281 | -1.69 | 363 | 6.91 K |
| AKAM | Akamai Technologies | 55.35 | 11.94 B | -0.44 | -0.79 | 4.3 M | 237.84 M |
| HALO | Halozyme Therapeutic | 18.74 | 11.76 B | -0.12 | -0.64 | 813.51 K | 15.25 M |
| GLPI | Gaming & Leisure | 21.0307 | 11.64 B | -0.1353 | -0.64 | 1.02 M | 21.47 M |
| FDS | FactSet Research Systems Inc | 180.2133 | 11.56 B | -1.9156 | -1.05 | 218.53 K | 39.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 158.2774 | 11 B | -2.5575 | -1.59 | 893.6 K | 141.44 M |
| ENSG | The Ensign Group IN | 21.6509 | 10.56 B | -0.8377 | -3.72 | 195.52 K | 4.23 M |
| TTEK | Tetra Tech Inc | 9.1633 | 10.32 B | -0.4058 | -4.24 | 2.04 M | 18.67 M |
| UMBF | Ump Financial Corp | 61.7301 | 10.16 B | -0.328 | -0.53 | 208.3 K | 12.86 M |
| NVMI | Nova Ltd | 29.55 | 9.96 B | -1.83 | -5.83 | 717.11 K | 21.19 M |
| SYRE | Spyre Therapeutics Inc | 105.25 | 9.86 B | -1.50 | -1.41 | 804 | 84.62 K |
| SMTC | Semtech Corp | 38.80 | 9.63 B | -1.85 | -4.55 | 475.75 K | 18.46 M |
| MDGL | Madrigal Pharmaceuticals Inc | 46.00 | 9.28 B | -0.53 | -1.14 | 24.18 K | 1.11 M |
| TGTX | Tg Therapeuticscmn | 7.60 | 9.16 B | -0.05 | -0.65 | 1.01 M | 7.71 M |
| IBRX | Immunitybio Inc | 4.84 | 9.15 B | -0.14 | -2.81 | 280.9 K | 1.36 M |
| LFUS | Littelfuse Inc | 189.2523 | 9.04 B | -1.2924 | -0.68 | 86.02 K | 16.28 M |
| PCTY | Paylocity Hld Corp | 47.38 | 9.03 B | -0.84 | -1.74 | 529.17 K | 25.07 M |
| MTCH | Match Group Inc | 28.2975 | 8.88 B | -0.2773 | -0.97 | 1.2 M | 33.87 M |
| HQY | Healthequity | 50.80 | 8.57 B | -0.70 | -1.36 | 239.61 K | 12.17 M |
| WYNN | Wynn Resorts Ltd | 144.7659 | 8.56 B | -0.8495 | -0.58 | 945 K | 136.8 M |
| PTGX | Protagonist Therapeutics Inc | 19.31 | 8.54 B | -0.29 | -1.48 | 30.58 K | 590.5 K |
| APPF | Appfolio Inc | 43.50 | 8.18 B | -0.70 | -1.58 | 247.18 K | 10.75 M |
| AMKR | Amkor Technology | 10.5913 | 8.13 B | -0.1023 | -0.96 | 879.5 K | 9.32 M |
| CGNX | Cognex Cp | 66.7197 | 8.04 B | -0.5357 | -0.8 | 2.55 M | 170.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.9831 | 1.95 T | -1.5713 | -4.42 | 8.19 M | 278.27 M |
| CVX | Chevron Corp | 81.0456 | 414.8 B | -0.6451 | -0.79 | 4.49 M | 363.92 M |
| NVS | Novartis Ag ADR | 54.4487 | 307 B | -0.3608 | -0.66 | 933.87 K | 50.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.85 | 280.78 B | -0.59 | -0.94 | 4.71 M | 291.37 M |
| RY | Royal Bank of Canada | 57.2251 | 278.49 B | -0.3689 | -0.64 | 592.4 K | 33.9 M |
| BABA | Alibaba Group Holding ADR | 182.5144 | 272.28 B | -3.0673 | -1.65 | 14.95 M | 2.73 B |
| SAP | SAP Ag ADR | 100.2699 | 269.45 B | -0.5804 | -0.58 | 394 K | 39.51 M |
| BML-PL | Bank of America Corporation | 14.9622 | 241.13 B | -0.1214 | -0.8 | 32.36 K | 484.24 K |
| BAC-PE | Bank of America Corporation | 15.096 | 230.43 B | -0.0893 | -0.59 | 51.91 K | 783.65 K |
| BML-PJ | Bank of America Corporation | 15.1537 | 229.21 B | -0.0907 | -0.59 | 14.73 K | 223.2 K |
| ANET | Arista Networks Inc | 14.915 | 215.79 B | -0.2138 | -1.41 | 8.68 M | 129.48 M |
| BHP | BHP Billiton Ltd ADR | 21.2773 | 203.04 B | -0.4165 | -1.92 | 2.17 M | 46.18 M |
| TD | Toronto Dominion Bank | 40.4896 | 199.88 B | -0.2162 | -0.53 | 582.8 K | 23.6 M |
| C | Citigroup Inc | 54.064 | 197.05 B | -0.4771 | -0.87 | 12.62 M | 682.03 M |
| APH | Amphenol Corp | 20.8544 | 184.18 B | -0.1223 | -0.58 | 4.79 M | 99.96 M |
| WELL | Welltower Inc | 50.736 | 179.74 B | -0.594 | -1.16 | 1.21 M | 61.38 M |
| NVO | Novo Nordisk A/S ADR | 46.2155 | 177.74 B | -0.664 | -1.42 | 868.98 K | 40.16 M |
| CRM | Salesforce.com Inc | 105.0379 | 175.83 B | -0.5617 | -0.53 | 5.14 M | 540.34 M |
| UNP | Union Pacific Corp | 97.1951 | 172.38 B | -0.9043 | -0.92 | 3.4 M | 330.36 M |
| COP | ConocoPhillips | 37.866 | 163.71 B | -1.0091 | -2.6 | 6.37 M | 241.17 M |
| BX | Blackstone Inc | 22.1873 | 148.61 B | -0.2551 | -1.14 | 3.25 M | 72.03 M |
| SCCO | Southern Copper Corp | 29.2627 | 142.73 B | -0.6577 | -2.2 | 807.46 K | 23.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2486 | 137.77 B | -0.0435 | -0.82 | 1.19 M | 6.25 M |
| RIO | Rio Tinto Plc ADR | 24.6715 | 136.19 B | -0.2776 | -1.11 | 1.32 M | 32.5 M |
| ETN | Eaton Corp | 62.5464 | 132.76 B | -0.323 | -0.51 | 1.49 M | 93.44 M |
| BTI | British American Tobacco Industries ADR | 35.5403 | 130.83 B | -0.3114 | -0.87 | 833.5 K | 29.62 M |
| MDT | Medtronic Inc | 64.6953 | 130.22 B | -1.4623 | -2.21 | 6.35 M | 410.59 M |
| HDB | Hdfc Bank Ltd ADR | 20.4484 | 129.32 B | -0.136 | -0.66 | 1.54 M | 31.53 M |
| MO | Altria Group | 38.8282 | 126.62 B | -0.2447 | -0.63 | 4.85 M | 188.5 M |
| IBN | Icici Bank Ltd ADR | 9.2458 | 121.68 B | -0.105 | -1.12 | 6.37 M | 58.88 M |
| COF | Capital One Financial Corp | 75.3524 | 121.43 B | -0.4424 | -0.58 | 1.63 M | 122.79 M |
| BMO | Bank of Montreal | 54.0815 | 118.95 B | -0.3268 | -0.6 | 281.4 K | 15.22 M |
| BP | BP Plc ADR | 25.0319 | 114.69 B | -0.3421 | -1.35 | 4.97 M | 124.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8864 | 112.28 B | -0.1196 | -1.99 | 4.13 M | 24.3 M |
| BNS | Bank of Nova Scotia | 41.3321 | 111.75 B | -0.4547 | -1.09 | 623.6 K | 25.77 M |
| NOW | Servicenow Inc | 126.99 | 105.84 B | -1.31 | -1.02 | 832.4 K | 105.71 M |
| ENB | Enbridge Inc | 21.2041 | 104.51 B | -0.5203 | -2.4 | 3.28 M | 69.57 M |
| CNQ | Canadian Natural Resources | 10.52 | 100.09 B | -0.367 | -3.37 | 5.99 M | 62.99 M |
| EQNR | Equinor ASA ADR | 12.354 | 99.39 B | -0.1408 | -1.13 | 1.1 M | 13.54 M |
| PSX | Phillips 66 | 67.3492 | 95.85 B | -0.6023 | -0.89 | 2.07 M | 139.16 M |
| ING | ING Groep N.V. ADR | 11.2942 | 90.4 B | -0.0996 | -0.87 | 1.77 M | 19.98 M |
| SPG | Simon Property Group | 100.2867 | 86.71 B | -1.0324 | -1.02 | 1.38 M | 138.18 M |
| FCX | Freeport-Mcmoran Inc | 12.7497 | 85.33 B | -0.2353 | -1.81 | 11.05 M | 140.85 M |
| SHW | Sherwin-Williams Company | 120.8787 | 83.13 B | -1.1833 | -0.97 | 1.52 M | 183.57 M |
| HWM | Howmet Aerospace Inc | 17.5406 | 81.84 B | -0.2823 | -1.58 | 5.97 M | 104.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7684 | 81.45 B | -0.0258 | -0.68 | 9.68 M | 36.48 M |
| SU | Suncor Energy Inc | 24.7333 | 79.14 B | -0.3838 | -1.53 | 3.4 M | 84.15 M |
| E | Eni S.P.A. ADR | 19.5106 | 78.96 B | -0.2519 | -1.27 | 174 K | 3.39 M |
| EOG | Eog Resources | 74.9684 | 77.17 B | -1.3819 | -1.81 | 2.95 M | 220.99 M |
| CNI | Canadian National Railway | 66.8695 | 74.4 B | -0.7373 | -1.09 | 1.1 M | 73.23 M |
| BCS | Barclays Plc ADR | 7.4777 | 74.23 B | -0.0901 | -1.19 | 2.41 M | 18.05 M |
| SLB | Schlumberger N.V. | 48.0853 | 73.68 B | -0.4467 | -0.92 | 6.74 M | 324.17 M |
| GM | General Motors Company | 38.3659 | 73.15 B | -0.2519 | -0.65 | 8.65 M | 331.96 M |
| RACE | Ferrari N.V. | 103.7516 | 72.92 B | -1.7725 | -1.68 | 346.9 K | 35.99 M |
| NSC | Norfolk Southern Corp | 107.461 | 71.86 B | -2.1327 | -1.95 | 1.64 M | 176.5 M |
| MFC | Manulife Financial Corp | 13.9401 | 71.43 B | -0.1058 | -0.75 | 1.63 M | 22.69 M |
| TDG | Transdigm Group Inc | 202.3516 | 66.95 B | -1.2259 | -0.6 | 485.5 K | 98.24 M |
| KMI | Kinder Morgan | 10.6992 | 66.74 B | -0.1451 | -1.34 | 11.96 M | 127.98 M |
| ET | Energy Transfer LP | 7.9224 | 65.15 B | -0.064 | -0.8 | 4.09 M | 32.37 M |
| DB | Deutsche Bank Ag | 16.352 | 64.6 B | -0.3926 | -2.34 | 3.51 M | 57.4 M |
| CRH | CRH Plc ADR | 28.2016 | 63.07 B | -0.3647 | -1.28 | 344.6 K | 9.72 M |
| CAH | Cardinal Health | 43.6981 | 62.92 B | -0.3753 | -0.85 | 2.99 M | 130.55 M |
| MET | Metlife Inc | 38.7357 | 62.02 B | -0.3469 | -0.89 | 3.75 M | 145.11 M |
| BSX | Boston Scientific Corp | 28.51 | 61.96 B | -0.15 | -0.52 | 3.26 M | 92.8 M |
| NWG | Natwest Group Plc ADR | 4.3717 | 61.54 B | -0.0542 | -1.22 | 682.69 K | 2.98 M |
| DAL | Delta Air Lines Inc | 45.382 | 57.37 B | -0.4759 | -1.04 | 5.03 M | 228.38 M |
| TRGP | Targa Resources | 30.6638 | 56.74 B | -0.9245 | -2.93 | 1.69 M | 51.96 M |
| OKE | Oneok Inc | 29.4564 | 53.71 B | -0.6007 | -2 | 2.64 M | 77.71 M |
| XYZ | Block, Inc | 41.02 | 51.67 B | -7.84 | -16.05 | 76.44 M | 3.14 B |
| VMRK | Vivmark Residential | 48.8766 | 50.69 B | -0.4191 | -0.85 | 1.28 M | 62.61 M |
| INFY | Infosys Ltd ADR | 6.2453 | 50.63 B | -0.0322 | -0.51 | 10.13 M | 63.26 M |
| CVE | Cenovus Energy Inc | 7.7605 | 49.61 B | -0.4098 | -5.02 | 4.53 M | 35.13 M |
| VALE | Vale S.A. ADR | 5.5862 | 49.32 B | -0.0358 | -0.64 | 15.16 M | 84.71 M |
| WAB | Wabtec Corp | 69.2524 | 47.59 B | -0.4191 | -0.6 | 579.61 K | 40.14 M |
| VTR | Ventas Inc | 44.6899 | 46.93 B | -0.5738 | -1.27 | 1.28 M | 57.05 M |
| DVN | Devon Energy Corp | 25.9635 | 46.43 B | -0.8751 | -3.26 | 4.59 M | 119.2 M |
| SE | Sea Ltd ADR | 12.67 | 46.38 B | -0.66 | -4.95 | 2.93 M | 37.18 M |
| KEYS | Keysight Technologies Inc Comm | 44.88 | 46.33 B | -0.46 | -1.01 | 694.18 K | 31.15 M |
| SPG-PJ | Simon Property Group Inc | 52.1133 | 45.32 B | -0.3569 | -0.68 | 4.3 K | 223.93 K |
| STT | State Street Corp | 70.65 | 45.05 B | -0.8506 | -1.19 | 2.09 M | 147.9 M |
| IQV | Iqvia Holdings Inc | 102.55 | 44.8 B | -1.72 | -1.65 | 1.15 M | 117.55 M |
| CMG | Chipotle Mexican Grill | 5.4904 | 43.55 B | -0.0958 | -1.71 | 48.31 M | 265.24 M |
| VST | Vistra Energy Corp | 16.2487 | 42.31 B | -0.2221 | -1.35 | 5.57 M | 90.46 M |
| DHI | D.R. Horton | 45.0571 | 41.33 B | -0.4827 | -1.06 | 3.75 M | 169.14 M |
| SKYD | Skydance Corporation | 45.5209 | 40.39 B | -0.4718 | -1.03 | 6.22 M | 283.22 M |
| EL | Estee Lauder Companies | 112.5787 | 39.88 B | -0.9356 | -0.82 | 1.59 M | 179.33 M |
| CCL | Carnival Corp | 60.6171 | 39.77 B | -0.504 | -0.82 | 3.28 M | 198.72 M |
| CBRE | CBRE Group Inc | 42.47 | 39.05 B | -0.36 | -0.84 | 1.83 M | 77.64 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.2067 | 38.67 B | -0.1392 | -0.55 | 66.3 K | 1.67 M |
| STM | Stmicroelectronics N.V. ADR | 22.2689 | 37.3 B | -0.5093 | -2.24 | 3.02 M | 67.31 M |
| MLM | Martin Marietta Materials | 189.5565 | 36.85 B | -3.8321 | -1.98 | 621.92 K | 117.89 M |
| VMC | Vulcan Materials Company | 110.1692 | 36.29 B | -2.4773 | -2.2 | 1.47 M | 161.53 M |
| TKO | Tko Group Holdings Inc Cl A | 25.262 | 36.02 B | -0.532 | -2.06 | 948 K | 23.95 M |
| FIX | Comfort Systems USA | 39.8443 | 35.81 B | -0.2856 | -0.71 | 131.77 K | 5.25 M |
| RMD | Resmed Inc | 78.1275 | 33.1 B | -0.3967 | -0.51 | 506.9 K | 39.6 M |
| IRM | Iron Mountain Inc | 25.2012 | 31.71 B | -0.5849 | -2.27 | 3 M | 75.6 M |
| TWLO | Twilio | 25.82 | 31.26 B | -0.47 | -1.79 | 1.49 M | 38.46 M |
| CCJ | Cameco Corp | 8.8548 | 31.05 B | -0.6737 | -7.07 | 3.73 M | 33 M |
| EQT | Eqt Corp | 28.4537 | 30.9 B | -0.3852 | -1.34 | 3.71 M | 105.69 M |
| WSM | Williams-Sonoma | 18.9686 | 29.92 B | -0.1323 | -0.69 | 3.57 M | 67.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 89 | 1.4 K | |
| PD | Precision Drilling Corp | 63.80 | -5.00 | -7.27 | 3.37 M | 215.23 M | |
| CCO | Cameco Corp | 11.2988 | -0.8758 | -7.19 | 1.71 M | 19.34 M | |
| JAG | Jaguar Mining Inc | 3.1287 | -0.2267 | -6.76 | 154.07 K | 482.05 K | |
| TCW | Trican Well | 3.9522 | -0.2541 | -6.04 | 1.3 M | 5.14 M | |
| FMR | Future Mineral Resources Inc | 4.00 | -0.25 | -5.88 | 3.5 K | 14 K | |
| TVA-B | TVA Group Inc | 4.26 | -0.26 | -5.75 | 2.7 K | 11.5 K | |
| NXE | Nexgen Energy Ltd | 3.01 | -0.18 | -5.64 | 1.86 M | 5.59 M | |
| BTE | Baytex Energy Corp | 3.6654 | -0.2156 | -5.56 | 2.73 M | 10 M | |
| OBE | Obsidian Energy Ltd | 11.62 | -0.63 | -5.14 | 1.05 M | 12.25 M | |
| CEU | Ces Energy Solutions Corp | 4.9802 | -0.2634 | -5.02 | 437.4 K | 2.18 M | |
| POU | Paramount Resources Ltd | 8.8163 | -0.4396 | -4.75 | 263.58 K | 2.32 M | |
| NOU | Nouveau Monde Graphite Inc | 4.20 | -0.20 | -4.55 | 20.19 K | 84.8 K | |
| PMET | Patriot Battery Metals Inc | 3.15 | -0.15 | -4.55 | 4.28 K | 13.47 K | |
| WPRT | Westport Fuel Systems Inc | 37.90 | -1.80 | -4.53 | 12.87 K | 487.89 K | |
| AETR | Aetherion Technologies Inc. | 37.90 | -1.80 | -4.53 | 12.87 K | 487.89 K | |
| MDI | Major Drilling Grp | 6.60 | -0.31 | -4.49 | 86.09 K | 568.17 K | |
| ACX | Act Energy Technologies Ltd | 12.18 | -0.56 | -4.4 | 318.73 K | 3.88 M | |
| KEL | Kelt Exploration Ltd | 6.85 | -0.31 | -4.33 | 360.3 K | 2.47 M | |
| SGY | Surge Energy Inc | 11.1493 | -0.5042 | -4.33 | 129.14 K | 1.44 M | |
| FEC | Frontera Energy Corp | 15.8603 | -0.7091 | -4.28 | 21.8 K | 345.75 K | |
| YGR | Yangarra Resources Ltd | 4.59 | -0.20 | -4.18 | 397.3 K | 1.82 M | |
| OVV | Ovintiv Inc | 59.1849 | -2.5237 | -4.09 | 469.82 K | 27.81 M | |
| BLDP | Ballard Power Systems Inc | 6.24 | -0.26 | -4 | 664.26 K | 4.15 M | |
| DXT | Dexterra Group Inc | 5.163 | -0.1998 | -3.73 | 21.06 K | 108.73 K | |
| HBM | Hudbay Minerals Inc | 9.7519 | -0.3713 | -3.67 | 1.26 M | 12.27 M | |
| CVE | Cenovus Energy Inc | 9.8954 | -0.3678 | -3.58 | 2.79 M | 27.62 M | |
| ELD | Eldorado Gold | 7.5874 | -0.2496 | -3.18 | 1.46 M | 11.08 M | |
| CTC | Canadian Tire Corp Ltd | 189.7344 | -6.187 | -3.16 | 458 | 86.9 K | |
| LUN | Lundin Mining Corp | 7.3294 | -0.2382 | -3.15 | 2.57 M | 18.85 M | |
| MUX | Mcewen Mining Inc | 5.2285 | -0.1686 | -3.12 | 19.41 K | 101.49 K | |
| XAU | Goldmoney Inc | 33.3654 | -1.0747 | -3.12 | 36.64 K | 1.22 M | |
| HLF | High Liner | 9.5812 | -0.307 | -3.1 | 91.7 K | 878.6 K | |
| GOOS | Canada Goose Holdings Inc | 34.15 | -1.06 | -3.01 | 423.6 K | 14.47 M | |
| SHLE | Source Energy Services Ltd | 108.72 | -3.36 | -3 | 625 | 67.95 K | |
| CFW | Calfrac Well Services Ltd | 310.00 | -9.50 | -2.97 | 10.29 K | 3.19 M | |
| GTE | Gran Tierra Energy Inc | 26.30 | -0.80 | -2.95 | 46.91 K | 1.23 M | |
| BRAG | Bragg Gaming Group Inc | 16.50 | -0.50 | -2.94 | 52.34 K | 863.68 K | |
| CSCI | Cosciens Biopharma Inc | 264.00 | -8.00 | -2.94 | 130 | 34.32 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.44 | -0.37 | -2.89 | 100 | 1.24 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.9944 | -0.4119 | -2.86 | 3.61 M | 50.53 M | |
| AGF-B | AGF Management Limited | 5.2229 | -0.1535 | -2.86 | 53.67 K | 280.31 K | |
| TOT | Total Energy Services Inc | 12.1449 | -0.3535 | -2.83 | 10.71 K | 130.05 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.85 | -0.14 | -2.81 | 8.4 K | 40.74 K | |
| WILD | Wildbrain Ltd | 3.8705 | -0.1097 | -2.76 | 335.8 K | 1.3 M | |
| WCP | Whitecap Resources Inc | 5.1491 | -0.1428 | -2.7 | 860.7 K | 4.43 M | |
| EFX | Enerflex Ltd | 13.3334 | -0.3625 | -2.65 | 279.1 K | 3.72 M | |
| VET | Vermilion Energy Inc | 30.65 | -0.8318 | -2.64 | 238.4 K | 7.31 M | |
| ACQ | Autocanada Inc | 22.0934 | -0.5926 | -2.61 | 52.62 K | 1.16 M | |
| IPO | Inplay Oil Corp | 6.7002 | -0.1787 | -2.6 | 1.58 K | 10.61 K | |
| WJX | Wajax Corp | 14.485 | -0.3846 | -2.59 | 39.99 K | 579.33 K | |
| FM | First Quantum Minerals Ltd | 15.2552 | -0.4037 | -2.58 | 1.1 M | 16.85 M | |
| MTL | Mullen Group Ltd | 9.9867 | -0.2622 | -2.56 | 84.1 K | 839.88 K | |
| BIR | Birchcliff Energy Ltd | 3.3702 | -0.0848 | -2.45 | 785.6 K | 2.65 M | |
| MTY | Mty Food Group Inc | 45.1665 | -1.1169 | -2.41 | 30.5 K | 1.38 M | |
| PIC-A | Premium Income Corporation | 3.1162 | -0.076 | -2.38 | 33.67 K | 104.92 K | |
| ENB | Enbridge Inc | 26.7226 | -0.6408 | -2.34 | 2.8 M | 74.7 M | |
| NOA | North American Construction Group Ltd | 4.9092 | -0.1149 | -2.29 | 16.2 K | 79.53 K | |
| PXT | Parex Resources Inc | 11.7973 | -0.2735 | -2.27 | 297.1 K | 3.5 M | |
| HWO | High Arctic Energy Services Inc | 3.4562 | -0.0777 | -2.2 | 21.57 K | 74.57 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | -0.30 | -2.17 | 2.47 K | 33.3 K | |
| QBR-B | Quebecor Inc | 19.0796 | -0.4156 | -2.13 | 558.9 K | 10.66 M | |
| ELVA | Electrovaya Inc | 4.60 | -0.10 | -2.13 | 11.36 K | 52.26 K | |
| MX | Methanex Corp | 55.345 | -1.2009 | -2.12 | 198.62 K | 10.99 M | |
| PBH | Premium Brands Holdings Corp | 83.536 | -1.8078 | -2.12 | 66.61 K | 5.56 M | |
| AAV | Advantage Oil & Gas Ltd | 6.03 | -0.13 | -2.11 | 540.09 K | 3.26 M | |
| SVM | Silvercorp Metals Inc | 3.017 | -0.0627 | -2.04 | 171.4 K | 517.11 K | |
| FSZ | Fiera Capital Corp | 6.2115 | -0.1285 | -2.03 | 56.62 K | 351.68 K | |
| WFG | West Fraser Timber CO Ltd | 71.0116 | -1.4629 | -2.02 | 140.9 K | 10.01 M | |
| ORIO | ORIO | 11.6376 | -0.2351 | -1.98 | 867 | 10.09 K | |
| QBR-A | Quebecor Inc | 19.0955 | -0.3851 | -1.98 | 2.08 K | 39.68 K | |
| USA | Americas Silver Corp | 11.475 | -0.225 | -1.92 | 19.64 K | 225.37 K | |
| CG | Centerra Gold Inc | 3.5321 | -0.0666 | -1.85 | 448.6 K | 1.58 M | |
| RCH | Richelieu Hardware Ltd | 30.8336 | -0.5785 | -1.84 | 29.7 K | 915.67 K | |
| EFN | Element Fleet Management Corp | 7.8854 | -0.1476 | -1.84 | 402.42 K | 3.17 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.441 | -0.1729 | -1.8 | 72.16 K | 681.26 K | |
| TC | Tucows Inc | 77.00 | -1.40 | -1.79 | 2.5 K | 192.5 K | |
| SII | Sprott Inc | 17.0143 | -0.3079 | -1.78 | 7.53 K | 128.12 K | |
| TOU | Tourmaline Oil Corp | 14.5941 | -0.2598 | -1.75 | 315.9 K | 4.61 M | |
| IVN | Ivanhoe Mines Ltd | 4.59 | -0.08 | -1.71 | 717.5 K | 3.29 M | |
| INC-UN | Income Financial Trust | 9.113 | -0.1496 | -1.62 | 10.78 K | 98.25 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0651 | -0.0985 | -1.6 | 800 | 4.85 K | |
| CIGI | Colliers International Group Inc | 77.1401 | -1.2483 | -1.59 | 27.53 K | 2.12 M | |
| TECK-A | Teck Resources Limited | 26.6631 | -0.4309 | -1.59 | 2.72 K | 72.55 K | |
| DR | Medical Facilities Corp | 8.7391 | -0.1392 | -1.57 | 136.35 K | 1.19 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3279 | -0.1324 | -1.56 | 40.61 K | 338.23 K | |
| AOV | Amotiv Limited | 7.78 | -0.12 | -1.52 | 82.33 K | 640.57 K | |
| GUD | Knight Therapeutics Inc | 7.78 | -0.12 | -1.52 | 82.3 K | 640.29 K | |
| PPL | Pembina Pipeline Corp | 23.6401 | -0.3635 | -1.51 | 1.93 M | 45.67 M | |
| GEI | Gibson Energy Inc | 9.5509 | -0.1468 | -1.51 | 173.76 K | 1.66 M | |
| CMG | Computer Modelling Group Ltd | 7.2472 | -0.1111 | -1.51 | 33.1 K | 239.88 K | |
| RCI-A | Rogers Communications Inc | 51.9544 | -0.7836 | -1.49 | 4.42 K | 229.43 K | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.10 | -1.45 | 11.37 K | 77.32 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8314 | -0.0557 | -1.43 | 1.25 M | 4.79 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.0361 | -0.1301 | -1.42 | 11.3 K | 102.11 K | |
| PIF | Polaris Infrastructure Inc | 8.7221 | -0.124 | -1.4 | 16.4 K | 143.04 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0398 | -0.0715 | -1.4 | 14.43 K | 72.72 K | |
| KEY | Keyera Corp | 18.782 | -0.2633 | -1.38 | 180.95 K | 3.4 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.141 | -0.112 | -1.36 | 58.8 K | 478.72 K | |
| TRZ | Transat At Inc | 10.20 | -0.14 | -1.35 | 82.56 K | 842.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.44 | 86.16 B | -0.63 | -3.3 | 85.72 K | 1.58 M |
| LUGDF | Lundin Gold Inc | 3.6838 | 16.83 B | -0.068 | -1.81 | 11.7 K | 43.1 K |
| HOS | Hornbeck Offshore Services, Inc | 6.81 | 1.74 B | -0.10 | -1.45 | 1.49 M | 10.17 M |
| AJYG | AJ1G Inc | 504.00 | 6.47 M | -96.00 | -16 | 1 | 504 |
| MMEX | MMEX Resources Corporation | 12300.00 | 2.23 M | -900.00 | -6.82 | 15 | 184.5 K |
| VRSSF | Versus Systems Inc | 3.9904 | 862.93 K | -0.6464 | -13.94 | 5.35 K | 21.36 K |
| SEII | Sharing Economy International Inc | 279.00 | 645.17 K | -14.00 | -4.78 | 16.68 K | 4.65 M |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | -12.00 | -25 | 395 | 14.22 K |
| MLRT | Metalert Inc. | 14.1379 | 10.43 K | -1.95 | -12.12 | 1.52 K | 21.48 K |
| SGMD | Sugarmade Inc | 13.06 | 6.6 K | -1.94 | -12.93 | 29.89 K | 390.4 K |
| STTO | SITO Mobile Ltd. | 6.86 | 5.13 K | -0.05 | -0.72 | 293.97 K | 2.02 M |
| CGSI | CGS International Inc | 18.60 | 3.67 K | -3.40 | -15.45 | 1.73 K | 32.09 K |
| EMWPF | Eros Media World Plc | 258.00 | 1.9 K | -11.00 | -4.09 | 19.79 K | 5.11 M |
| SYNE | Synthesis Energy Systems Inc | 24.3008 | 157 | -0.4672 | -1.89 | 736 | 17.89 K |
| CLABF | Core One Labs Inc | 48.3839 | -3.168 | -6.15 | 3.64 K | 176.02 K | |
| SIRC | Solar Integrated Roofing Corporation | 91.50 | -4.50 | -4.69 | 1.17 K | 106.6 K | |
| TREVQ | Trevali Mining Corporation | 10.707 | -0.493 | -4.4 | 30.66 K | 328.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 5.4 K | 21.6 K | |
| GIP | Green Impact Partners Inc | 22.50 | -5.00 | -18.18 | 36 | 810 | |
| NVX | NV Gold Corporation | 3.20 | -0.65 | -16.88 | 590 | 1.89 K | |
| CTN | Centurion Minerals Ltd | 3.84 | -0.48 | -11.11 | 312 | 1.2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.30 | -0.375 | -10.2 | 3.9 K | 12.87 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -3.00 | -9.09 | 587 | 17.61 K | |
| BTR | Bonterra Resources Inc | 5.70 | -0.50 | -8.06 | 43.73 K | 249.26 K | |
| CDB | Cordoba Minerals Corp | 8.33 | -0.68 | -7.55 | 6.04 K | 50.32 K | |
| FCI | First Canadian Graphite Inc. | 15.60 | -1.20 | -7.14 | 3.5 K | 54.68 K | |
| LA | Los Andes Copper Ltd | 3.35 | -0.25 | -6.94 | 27 K | 90.45 K | |
| QYOU | QYOU Media Inc | 4.14 | -0.30 | -6.76 | 19.93 K | 82.49 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.25 | -6.67 | 20 | 70 | |
| ID | Identillect Technologies Corp | 7.95 | -0.45 | -5.36 | 199.62 K | 1.59 M | |
| IEI | Imperial Equities Inc | 3.9146 | -0.1971 | -4.79 | 37.6 K | 147.19 K | |
| AIS | A.I.S. Resources Limited | 8.60 | -0.40 | -4.44 | 16.76 K | 144.14 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.1715 | -4.35 | 4.05 K | 15.28 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.30 | -3.7 | 2.57 K | 20.05 K | |
| COMP | Uniserve Communications Corporation | 3.8947 | -0.1053 | -2.63 | 760 | 2.96 K | |
| USS | Uniserve Communications Corporation | 3.8947 | -0.1053 | -2.63 | 760 | 2.96 K | |
| MANU | Manhattan Uranium Discovery Corp. | 215.00 | -5.00 | -2.27 | 2 | 430 | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.12 | -1.67 | 17.54 K | 124.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.9133 | -0.0446 | -1.13 | 33.27 K | 130.21 K | |
| RX | BioSyent Inc | 9.5553 | -0.0937 | -0.97 | 2.6 K | 24.84 K | |
| CAMB | Cambria Gold Mines Inc. | 75.50 | -0.50 | -0.66 | 168.58 K | 12.73 M |