Loser Valuations for 4 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 4 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.1085 | 36.86 B | -1.0196 | -0.92 | 1.55 M | 170.72 M |
| CQP | Cheniere Energy Partners LP | 15.6798 | 27.77 B | -0.2645 | -1.66 | 278.06 K | 4.36 M |
| GSAT | Globalstar | 23.25 | 10.92 B | -0.45 | -1.9 | 265.65 K | 6.18 M |
| NHC | National Healthcare Corp | 51.2743 | 3.27 B | -0.5972 | -1.15 | 28.9 K | 1.48 M |
| NG | Novagold Resources Inc | 3.83 | 2.81 B | -0.03 | -0.78 | 522.4 K | 2 M |
| NOG | Northern Oil and Gas | 13.5183 | 2.43 B | -0.4048 | -2.91 | 128.53 K | 1.74 M |
| USAS | Americas Silver Corp | 8.70 | 1.04 B | -0.425 | -4.66 | 6.48 K | 56.38 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 912.07 M | -2.1557 | -24.21 | 32.33 K | 218.17 K |
| OBE | Obsidian Energy Ltd | 8.61 | 636.24 M | -0.49 | -5.38 | 351.23 K | 3.02 M |
| GORO | Gold Resource Corp | 3.3571 | 532.43 M | -0.0688 | -2.01 | 191.05 K | 641.38 K |
| SENS | Senseonics Holdings | 53.20 | 454.19 M | -3.80 | -6.67 | 24.46 K | 1.3 M |
| RLGT | Radiant Logistics | 4.76 | 417.65 M | -0.03 | -0.63 | 181.14 K | 862.23 K |
| GTE | Gran Tierra Energy Inc | 22.50 | 333.28 M | -0.50 | -2.17 | 164.44 K | 3.7 M |
| ACU | Acme United Corp | 19.2586 | 262.16 M | -0.2042 | -1.05 | 1.7 K | 32.74 K |
| BKTI | Bk Technologies Inc | 15.3487 | 252.32 M | -0.8648 | -5.33 | 2.67 K | 40.93 K |
| GENC | Gencor Industries IN | 17.50 | 249.18 M | -0.55 | -3.05 | 17.5 K | 306.18 K |
| PLX | Protalix Biotherapeutics | 6.80 | 204.65 M | -0.10 | -1.45 | 47.74 K | 324.63 K |
| PED | Pedevco Corp | 6.50 | 197.79 M | -0.06 | -0.91 | 17.05 K | 110.86 K |
| CMT | Core Molding Technologies Inc | 20.2527 | 185.38 M | -0.7056 | -3.37 | 31.4 K | 635.93 K |
| INTT | Intest Corp | 8.45 | 171.48 M | -0.50 | -5.59 | 99.99 K | 844.92 K |
| LODE | Comstock Mining Inc | 18.75 | 148.31 M | -0.295 | -1.55 | 5.65 K | 105.86 K |
| PLG | Platinum Group Metals Ltd | 3.33 | 140.67 M | -0.115 | -3.34 | 23.18 K | 77.18 K |
| ESP | Espey Mfg. & Electronics | 17.1381 | 140.16 M | -0.1206 | -0.7 | 1.1 K | 18.85 K |
| EPM | Evolution Petroleum Corp | 3.9282 | 139.8 M | -0.0848 | -2.11 | 32.6 K | 128.06 K |
| BCV | Bancroft Convertible Fund | 10.2066 | 117.76 M | -0.1144 | -1.11 | 15.1 K | 154.12 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | -0.10 | -2.17 | 12.47 K | 56.12 K |
| WYY | Widepoint Corp | 6.575 | 62.89 M | -0.223 | -3.28 | 4.21 K | 27.69 K |
| CVU | CPI Aerostructures | 9.05 | 61.21 M | -0.05 | -0.55 | 15.83 K | 143.28 K |
| COE | 51Talk Online Education Group | 43.16 | 60.49 M | -2.6368 | -5.76 | 13.9 K | 599.79 K |
| APT | Alpha Pro Tech | 4.0501 | 55.32 M | -0.1999 | -4.7 | 4.68 K | 18.96 K |
| MYO | Myomo Inc | 67.80 | 47.93 M | -0.60 | -0.88 | 31.63 K | 2.14 M |
| IBIO | Ibio Inc | 850.00 | 47.5 M | -50.00 | -5.56 | 205 | 174.25 K |
| PAAI | Paradium AI, Inc. | 33.44 | 42.54 M | -1.10 | -3.18 | 1.07 K | 35.71 K |
| AGIG | AGIG | 48.75 | 37.98 M | -2.50 | -4.88 | 3.74 K | 182.47 K |
| MI | Nft Limited Class A Ordinary Share | 140.00 | 25.63 M | -10.00 | -6.67 | 204 | 28.56 K |
| CVM | Cel-Sci Corp | 54.60 | 25.5 M | -0.90 | -1.62 | 3.42 K | 186.57 K |
| CPHI | China Pharma Holdings | 16.82 | 24.52 M | -0.38 | -2.21 | 588 | 9.89 K |
| MXC | Mexco Energy Corp | 4.3706 | 21.32 M | -0.097 | -2.17 | 16 K | 69.93 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 20.01 M | -250.00 | -3.7 | 20 | 130 K |
| SRXH | Srx Health Solutions Inc | 1617.7778 | 16.38 M | -97.0667 | -5.66 | 3 | 4.85 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | -0.60 | -4.32 | 6.32 K | 83.99 K |
| REED | Reed's, Inc. | 525.00 | 11.98 M | -45.00 | -7.89 | 494 | 259.35 K |
| MYND | Mynd.Ai Inc ADR | 102.1241 | 11.45 M | -3.0459 | -2.9 | 124.01 K | 12.66 M |
| TOVX | Theriva Biologics Inc | 5600.00 | 7.64 M | -175.00 | -3.03 | 49 | 274.4 K |
| INUV | Inuvo Inc | 8.80 | 6.76 M | -0.10 | -1.12 | 7.96 K | 70.05 K |
| YCBD | Cbdmd Inc | 1763.9982 | 5.59 M | -118.80 | -6.31 | 16 | 28.22 K |
| PLAG | Planet Green Holdings Corp | 55.00 | 5.26 M | -2.50 | -4.35 | 73 | 4.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4229.9971 | 4.91 M | -89.9971 | -2.08 | 10 | 42.3 K |
| OPTT | Ocean Power Tech Inc | 22.602 | 3.86 M | -1.398 | -5.83 | 1.3 M | 29.34 M |
| AUMN | Golden Minerals Company | 10.55 | 3.4 M | -1.0425 | -8.99 | 2.64 K | 27.81 K |
| TOPS | Top Ships Inc | 492000.00 | 2.44 M | -24000.00 | -4.65 | 4 | 1.97 M |
| OGEN | Oragenics Inc | 6840.00 | 1.58 M | -720.00 | -9.52 | 2 | 13.68 K |
| ENSV | Enservco Corpporation | 9.90 | 29.09 K | -1.1625 | -10.51 | 12.08 K | 119.59 K |
| SCPX | Scorpius Holdings Inc | 6059.2061 | 12.23 K | -450.8003 | -6.92 | 30 | 181.78 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.4823 | -0.2176 | -0.81 | 745 | 19.73 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.0269 | -0.1731 | -0.69 | 300 | 7.51 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 26.00 | 502.79 K | -2.00 | -7.14 | 943 | 24.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.47 | 633.83 B | -0.89 | -1.53 | 529.97 K | 30.46 M |
| BZ | Brent Crude | 62.45 | -1.28 | -2.01 | 250.52 K | 15.65 M | |
| CC | Cocoa | 2003.00 | -38.00 | -1.86 | 22.8 K | 45.66 M | |
| CL | Crude Oil | 57.47 | -0.89 | -1.53 | 529.97 K | 30.46 M | |
| ZL | Soybean Oil | 33.44 | -0.25 | -0.74 | 61.23 K | 2.05 M | |
| KC | Coffee | 126.75 | -0.80 | -0.63 | 10 | 1.27 K | |
| CT | Cotton | 75.03 | -0.40 | -0.53 | 36 | 2.7 K | |
| HE | Lean Hogs | 64.95 | -0.33 | -0.51 | 8.49 K | 551.17 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.7286 | 4.98 T | -0.2925 | -0.73 | 130.17 M | 5.17 B |
| NVDA | Nvidia Corporation | 4.6145 | 4.51 T | -0.2725 | -5.58 | 1.24 B | 5.73 B |
| MSFT | Microsoft Corporation | 74.3158 | 3.94 T | -2.9147 | -3.77 | 39.09 M | 2.91 B |
| GOOGL | Alphabet Inc Class A | 50.1788 | 3.5 T | -0.6546 | -1.29 | 38.78 M | 1.95 B |
| GOOG | Alphabet Inc Class C | 49.5274 | 3.49 T | -0.5698 | -1.14 | 38.13 M | 1.89 B |
| AMZN | Amazon.com Inc | 56.6975 | 2.8 T | -1.42 | -2.44 | 118.64 M | 6.73 B |
| META | Meta Platforms Inc | 170.1349 | 1.56 T | -3.6017 | -2.07 | 24.46 M | 4.16 B |
| AVGO | Broadcom Inc. | 20.9738 | 1.4 T | -0.6325 | -2.93 | 48.44 M | 1.02 B |
| MU | Micron Technology | 38.914 | 780.68 B | -2.0383 | -4.98 | 73.64 M | 2.87 B |
| AMD | Advanced Micro Devices | 10.03 | 736.46 B | -0.70 | -6.52 | 97.33 M | 976.2 M |
| ASML | ASML Holding N.V. ADR | 156.2903 | 549.12 B | -2.8612 | -1.8 | 1.45 M | 226.02 M |
| AZN | Astrazeneca Plc ADR | 51.3725 | 289.14 B | -1.0859 | -2.07 | 1.56 M | 79.98 M |
| AMAT | Applied Materials | 45.3919 | 264.04 B | -1.9518 | -4.12 | 19.96 M | 905.85 M |
| NFLX | Netflix Inc | 18.404 | 260.38 B | -0.278 | -1.49 | 90.7 M | 1.67 B |
| PANW | Palo Alto Networks Inc | 23.815 | 256.86 B | -0.1466 | -0.61 | 9.01 M | 214.56 M |
| TXN | Texas Instruments | 75.801 | 253.58 B | -0.9557 | -1.25 | 5.18 M | 392.94 M |
| LRCX | Lam Research Corp | 16.0655 | 250.84 B | -0.6284 | -3.76 | 53.52 M | 859.79 M |
| GILD | Gilead Sciences Inc | 53.4353 | 207 B | -1.6449 | -2.99 | 8.62 M | 460.48 M |
| SHOP | Shopify Inc | 9.662 | 191.58 B | -0.665 | -6.44 | 27.41 M | 264.82 M |
| KLAC | K L A-Tencor Corp | 89.0597 | 180.45 B | -2.6397 | -2.88 | 1.88 M | 167.66 M |
| QCOM | Qualcomm Inc | 52.0839 | 176.99 B | -0.7502 | -1.42 | 17.33 M | 902.36 M |
| ADI | Analog Devices | 72.8586 | 176.17 B | -0.5242 | -0.71 | 3.72 M | 271.3 M |
| TMUS | T-Mobile US | 57.9197 | 171.61 B | -0.6346 | -1.08 | 3.9 M | 226.05 M |
| ISRG | Intuitive Surg Inc | 123.3167 | 159.96 B | -8.9033 | -6.73 | 6.48 M | 798.7 M |
| VRTX | Vertex Pharmaceutic | 138.79 | 138.71 B | -2.00 | -1.42 | 2.13 M | 295.3 M |
| BKNG | Booking Holdings Inc | 67.6655 | 119.49 B | -0.4736 | -0.7 | 12.57 M | 850.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8869 | 112.71 B | -0.3322 | -1.03 | 1.54 M | 49.06 M |
| EQIX | Equinix Inc | 377.0799 | 100.25 B | -22.9174 | -5.73 | 654.2 K | 246.69 M |
| WDC | Western Digital Cp | 52.9054 | 98.74 B | -1.5438 | -2.84 | 7.56 M | 399.73 M |
| ADBE | Adobe Systems Inc | 168.44 | 93.14 B | -11.08 | -6.17 | 5.93 M | 999.09 M |
| INTU | Intuit Inc | 146.1812 | 91.26 B | -1.7972 | -1.21 | 1.69 M | 247.25 M |
| CDNS | Cadence Design Systems, Inc. | 42.42 | 87.78 B | -1.30 | -2.97 | 1.91 M | 81.06 M |
| FTNT | Fortinet Inc | 8.308 | 87.31 B | -0.13 | -1.54 | 6.72 M | 55.79 M |
| SNPS | Synopsys Inc | 87.72 | 86.32 B | -2.60 | -2.88 | 1.38 M | 121.4 M |
| NXPI | Nxp Semiconductors | 100.6684 | 62.58 B | -0.8045 | -0.79 | 2.77 M | 279.11 M |
| ARGX | Argenx Se ADR | 30.67 | 58.31 B | -0.33 | -1.06 | 43.4 K | 1.33 M |
| MPWR | Monolithic Power Sys | 103.7641 | 58.06 B | -5.3841 | -4.93 | 505.4 K | 52.44 M |
| GRMN | Garmin Ltd | 49.5475 | 55.03 B | -0.3094 | -0.62 | 1.09 M | 54.04 M |
| XEL | XCEL Energy Inc | 39.3966 | 51.14 B | -0.216 | -0.55 | 2.02 M | 79.39 M |
| FANG | Diamondback Energy | 83.8029 | 49.96 B | -1.4528 | -1.7 | 643 K | 53.89 M |
| PYPL | PayPal Holdings | 70.5926 | 49.21 B | -4.307 | -5.75 | 26.28 M | 1.86 B |
| LITE | Lumentum Hld | 47.15 | 48.84 B | -5.10 | -9.76 | 3.89 M | 183.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.2673 | 48.79 B | -0.2188 | -0.58 | 1.15 M | 43.02 M |
| EXC | Exelon Corp | 22.2362 | 47.21 B | -0.1444 | -0.65 | 6.93 M | 153.99 M |
| WDAY | Workday Inc | 96.58 | 46.49 B | -3.94 | -3.92 | 3.31 M | 319.57 M |
| NTRA | Natera Inc | 9.57 | 45.05 B | -0.11 | -1.14 | 131.09 K | 1.25 M |
| TTWO | Take-Two Interactive Software | 102.11 | 40.18 B | -8.65 | -7.81 | 7.43 M | 758.72 M |
| JD | Jd.com Inc ADR | 33.4215 | 39.31 B | -0.4729 | -1.4 | 15.76 M | 526.62 M |
| TEAM | Atlassian | 44.28 | 38.9 B | -2.73 | -5.81 | 1.71 M | 75.69 M |
| COHR | Coherent Inc | 43.00 | 37.98 B | -2.65 | -5.81 | 1.44 M | 61.74 M |
| BIIB | Biogen Inc | 317.40 | 36.71 B | -1.95 | -0.61 | 908.7 K | 288.42 M |
| NBIS | Nebius Group N.V. | 32.03 | 35.2 B | -0.50 | -1.54 | 3.8 M | 121.76 M |
| ACGL | Arch Capital Grp Ltd | 29.6775 | 34.92 B | -0.3899 | -1.3 | 1.37 M | 40.54 M |
| TER | Teradyne Inc | 37.6165 | 34.07 B | -0.834 | -2.17 | 2.98 M | 112.24 M |
| NTAP | Netapp Inc | 44.9581 | 33.23 B | -0.3858 | -0.85 | 4.29 M | 192.97 M |
| GMAB | Genmab A/S ADR | 18.994 | 32.98 B | -0.372 | -1.92 | 10 K | 189.94 K |
| ILMN | Illumina Inc | 207.6362 | 32.23 B | -11.4689 | -5.23 | 1.28 M | 265.98 M |
| MCHP | Microchip Technology | 36.9743 | 31.68 B | -0.2999 | -0.8 | 5.03 M | 185.94 M |
| WTW | Weight Watchers International, Inc | 140.9984 | 30.33 B | -3.0872 | -2.14 | 909.2 K | 128.2 M |
| OKTA | Okta Inc. | 28.31 | 29.49 B | -0.41 | -1.43 | 473.34 K | 13.4 M |
| CTSH | Cognizant Tech Sol | 62.4285 | 28.93 B | -0.9233 | -1.46 | 4.57 M | 285.25 M |
| BIDU | Baidu Inc ADR | 229.66 | 27.87 B | -5.41 | -2.3 | 3.33 M | 764.08 M |
| VRSN | Verisign Inc | 111.1729 | 27.69 B | -2.3704 | -2.09 | 820.87 K | 91.26 M |
| FWONK | Liberty Media F1 Series K | 33.8076 | 27.07 B | -0.8407 | -2.43 | 2.7 M | 91.12 M |
| FWONA | Liberty Media F1 Series A | 32.144 | 25.72 B | -0.8579 | -2.6 | 454.64 K | 14.61 M |
| AXON | Axon Enterprise Inc | 24.10 | 25.49 B | -0.38 | -1.55 | 782.8 K | 18.87 M |
| MDB | Mongodb Inc Cl A | 27.36 | 25.16 B | -0.44 | -1.58 | 170.6 K | 4.67 M |
| INSM | Insmed Inc | 28.49 | 25.1 B | -2.49 | -8.04 | 1.1 M | 31.36 M |
| ON | On Semiconductor | 18.98 | 24.65 B | -0.88 | -4.43 | 9.8 M | 185.94 M |
| INCY | Incyte Corp | 93.68 | 24.39 B | -4.26 | -4.35 | 1.72 M | 161.38 M |
| ROKU | Roku Inc | 41.73 | 23.93 B | -1.82 | -4.18 | 5.74 M | 239.7 M |
| VTRS | Viatris Inc | 30.3446 | 22.87 B | -0.5511 | -1.78 | 5.74 M | 174.07 M |
| RGLD | Royal Gold Inc | 74.521 | 22.46 B | -0.7082 | -0.94 | 351.2 K | 26.17 M |
| FSLR | First Solar Inc | 57.27 | 21.62 B | -3.03 | -5.02 | 4.21 M | 241.15 M |
| PTC | Ptc Inc | 61.61 | 21.19 B | -1.03 | -1.64 | 1.27 M | 78.33 M |
| ALNY | Alnylam Pharmaceuticals | 128.01 | 20.89 B | -9.30 | -6.77 | 1.31 M | 167.19 M |
| EVRG | Evergy Inc | 41.2998 | 20.18 B | -0.2484 | -0.6 | 300 K | 12.39 M |
| SBAC | SBA Communications | 148.8046 | 19.78 B | -6.3852 | -4.11 | 914.6 K | 136.1 M |
| ENTG | Entegris Inc | 27.6351 | 19.56 B | -1.0555 | -3.68 | 1.06 M | 29.35 M |
| SWKS | Skyworks Solutions | 81.1057 | 19.33 B | -3.2769 | -3.88 | 3.76 M | 305.05 M |
| PR | Permian Resources Corp | 17.4327 | 18.24 B | -0.5858 | -3.25 | 1.6 M | 27.91 M |
| SSNC | SS&C Technologies | 36.9964 | 18.24 B | -0.4479 | -1.2 | 817.1 K | 30.23 M |
| GEN | Gen Digital Inc | 13.6299 | 17.67 B | -0.668 | -4.67 | 11.55 M | 157.42 M |
| NDSN | Nordson Corp | 116.4993 | 17.26 B | -0.9501 | -0.81 | 172 K | 20.04 M |
| EXEL | Exelixis Inc | 27.57 | 16.98 B | -0.55 | -1.96 | 2.45 M | 67.64 M |
| ASND | Ascendis Pharma ADR | 36.61 | 16.9 B | -0.30 | -0.81 | 101.29 K | 3.71 M |
| NBIX | Neurocrine Bioscienc | 71.98 | 16.66 B | -1.62 | -2.2 | 746.64 K | 53.74 M |
| NTNX | Nutanix Inc | 34.04 | 15.92 B | -2.02 | -5.6 | 8.36 M | 284.67 M |
| TSEM | Tower Semiconductor | 34.27 | 15.59 B | -0.64 | -1.83 | 716.4 K | 24.55 M |
| CHTR | Charter Communications | 334.00 | 15.34 B | -2.27 | -0.68 | 2.63 M | 878.09 M |
| ICLR | Icon Plc | 111.97 | 15.34 B | -4.58 | -3.93 | 608.79 K | 68.17 M |
| APA | Apa Corp | 34.7951 | 15.17 B | -0.8133 | -2.28 | 2.76 M | 96 M |
| ZBRA | Zebra Technologies | 109.51 | 15.16 B | -0.85 | -0.77 | 360.52 K | 39.48 M |
| JAZZ | Jazz Pharma Plc | 136.56 | 15.07 B | -1.63 | -1.18 | 273.9 K | 37.4 M |
| LSCC | Lattice Semicond | 5.79 | 14.94 B | -0.06 | -1.03 | 737.77 K | 4.27 M |
| CHKP | Check Point Software | 102.65 | 14.72 B | -1.65 | -1.58 | 948.43 K | 97.36 M |
| COKE | Coca Cola Bot Cons | 20.0314 | 13.84 B | -0.3993 | -1.95 | 526.45 K | 10.55 M |
| LOGI | Logitech Int S.A. | 28.8775 | 13.65 B | -1.0285 | -3.44 | 509.35 K | 14.71 M |
| MKSI | Mks Instruments Inc | 83.9326 | 13 B | -3.7043 | -4.23 | 845.7 K | 70.98 M |
| TRMB | Trimble Navigation | 41.61 | 12.4 B | -0.39 | -0.93 | 1.15 M | 47.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.5771 | 1.95 T | -0.2564 | -0.78 | 7.11 M | 231.59 M |
| V | Visa Inc | 101.4236 | 789.94 B | -3.1155 | -2.98 | 18.91 M | 1.92 B |
| JNJ | Johnson & Johnson | 110.5911 | 664.95 B | -0.7717 | -0.69 | 5.92 M | 654.33 M |
| MA | Mastercard Inc | 136.9559 | 568.62 B | -5.9775 | -4.18 | 7.49 M | 1.03 B |
| ABBV | Abbvie Inc | 66.5398 | 514.92 B | -0.7687 | -1.14 | 4.93 M | 328.34 M |
| ORCL | Oracle Corporation | 43.7164 | 361.97 B | -1.0929 | -2.44 | 13.47 M | 589.03 M |
| UNH | Unitedhealth Group Inc | 194.8307 | 353.17 B | -4.7164 | -2.36 | 5.59 M | 1.09 B |
| NVS | Novartis Ag ADR | 54.6806 | 307 B | -0.7537 | -1.36 | 1.11 M | 60.9 M |
| BABA | Alibaba Group Holding ADR | 164.6056 | 272.28 B | -4.8824 | -2.88 | 35.9 M | 5.91 B |
| TMO | Thermo Fisher Scientific Inc | 177.9056 | 257.42 B | -9.9396 | -5.29 | 3.93 M | 698.6 M |
| ANET | Arista Networks Inc | 13.0925 | 215.79 B | -1.1981 | -8.38 | 41.39 M | 541.85 M |
| DELL | Dell Technologies Inc | 19.1699 | 208.88 B | -1.2978 | -6.34 | 2.39 M | 45.8 M |
| MCD | McDonald's Corporation | 140.6598 | 195.68 B | -1.8298 | -1.28 | 3.94 M | 554.64 M |
| SHOP | Shopify Inc | 9.662 | 194.77 B | -0.665 | -6.44 | 27.41 M | 264.82 M |
| ABT | Abbott Laboratories | 46.9988 | 190.39 B | -1.091 | -2.27 | 4.59 M | 215.68 M |
| WFC-PL | Wells Fargo & Company | 993.9499 | 187.78 B | -5.0173 | -0.5 | 13.39 K | 13.31 M |
| APH | Amphenol Corp | 20.4113 | 184.18 B | -0.3092 | -1.49 | 5.17 M | 105.44 M |
| NEE | Nextera Energy | 34.4263 | 182.36 B | -0.3311 | -0.95 | 5.6 M | 192.92 M |
| WELL | Welltower Inc | 50.4803 | 179.74 B | -0.6241 | -1.22 | 2.47 M | 124.54 M |
| NVO | Novo Nordisk A/S ADR | 45.8027 | 177.74 B | -0.8525 | -1.83 | 1.5 M | 68.88 M |
| CRM | Salesforce.com Inc | 98.4053 | 175.83 B | -3.9224 | -3.83 | 9.12 M | 897.06 M |
| PFE | Pfizer Inc | 23.199 | 167.52 B | -0.1866 | -0.8 | 14.85 M | 344.45 M |
| COP | ConocoPhillips | 39.5067 | 163.71 B | -0.3466 | -0.87 | 6.17 M | 243.7 M |
| DHR | Danaher Corp | 78.9911 | 161.86 B | -0.8511 | -1.07 | 3.13 M | 247.12 M |
| CB | Chubb Ltd | 129.5125 | 139.47 B | -0.7041 | -0.54 | 1.31 M | 169.86 M |
| ETN | Eaton Corp | 63.2751 | 132.76 B | -1.0683 | -1.66 | 2.33 M | 147.38 M |
| LMT | Lockheed Martin Corp | 250.4425 | 131 B | -1.4378 | -0.57 | 1.37 M | 342.08 M |
| MDT | Medtronic Inc | 63.4715 | 130.22 B | -1.1126 | -1.72 | 8.69 M | 551.43 M |
| HDB | Hdfc Bank Ltd ADR | 19.7019 | 129.32 B | -0.3764 | -1.87 | 3.34 M | 65.84 M |
| BMY | Bristol-Myers Squibb Company | 45.9393 | 127.02 B | -0.5662 | -1.22 | 4.89 M | 224.82 M |
| NEM | Newmont Mining Corp | 29.0967 | 125.65 B | -0.2764 | -0.94 | 3.78 M | 109.91 M |
| SYK | Stryker Corp | 138.9947 | 124.06 B | -3.2021 | -2.25 | 1.35 M | 187.78 M |
| PH | Parker-Hannifin Corp | 163.8887 | 115.74 B | -1.0582 | -0.64 | 757.2 K | 124.1 M |
| SO | Southern Company | 35.951 | 107.51 B | -0.5572 | -1.53 | 5.5 M | 197.91 M |
| CVS | CVS Corp | 54.6106 | 107.28 B | -2.6128 | -4.57 | 40.46 M | 2.21 B |
| NOW | Servicenow Inc | 113.62 | 105.84 B | -9.04 | -7.37 | 3.97 M | 451.62 M |
| CM | Canadian Imperial Bank of Commerce | 28.4461 | 104.58 B | -0.2161 | -0.75 | 1.04 M | 29.68 M |
| GSK | Glaxosmithkline Plc ADR | 23.8863 | 100.88 B | -0.2184 | -0.91 | 4.23 M | 101.15 M |
| CNQ | Canadian Natural Resources | 10.9341 | 100.09 B | -0.1224 | -1.11 | 5.51 M | 60.26 M |
| AEM | Agnico-Eagle Mines Ltd | 36.5307 | 96.85 B | -0.457 | -1.24 | 845.4 K | 30.88 M |
| VLO | Valero Energy Corp | 60.3973 | 96.62 B | -0.39 | -0.64 | 4.05 M | 244.57 M |
| MMM | 3M Company | 150.4995 | 95.67 B | -1.1888 | -0.78 | 2.95 M | 444.36 M |
| BN | Brookfield Corporation | 13.4944 | 92.37 B | -0.087 | -0.64 | 3.2 M | 43.19 M |
| ELV | Elevance Health Inc | 201.3695 | 91.96 B | -5.9887 | -2.89 | 1.86 M | 373.85 M |
| TT | Trane Technologies Plc | 57.9573 | 87.94 B | -0.7422 | -1.26 | 3.09 M | 178.94 M |
| AMT | American Tower Corp | 111.4997 | 87.55 B | -3.7228 | -3.23 | 2.24 M | 249.6 M |
| CP | Canadian Pacific Railway | 32.6296 | 80.15 B | -0.4532 | -1.37 | 3.37 M | 110.01 M |
| WMB | Williams Companies | 18.3857 | 80.11 B | -0.1519 | -0.82 | 5.97 M | 109.83 M |
| SU | Suncor Energy Inc | 24.6627 | 79.14 B | -0.4653 | -1.85 | 2.98 M | 73.6 M |
| E | Eni S.P.A. ADR | 19.6725 | 78.96 B | -0.1259 | -0.64 | 239.4 K | 4.71 M |
| CI | Cigna Corp | 185.5775 | 77.58 B | -3.9096 | -2.06 | 1.84 M | 341.98 M |
| EOG | Eog Resources | 75.8922 | 77.17 B | -1.3969 | -1.81 | 2.42 M | 183.92 M |
| RACE | Ferrari N.V. | 96.8286 | 72.92 B | -2.9047 | -2.91 | 981.4 K | 95.03 M |
| MFC | Manulife Financial Corp | 13.9996 | 71.43 B | -0.0728 | -0.52 | 2.78 M | 38.85 M |
| AON | AON Plc | 129.7486 | 71.03 B | -2.3874 | -1.81 | 1.5 M | 194.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2892 | 69.83 B | -0.0469 | -1.08 | 1.92 M | 8.24 M |
| RELX | Relx Plc ADR | 19.2923 | 69.71 B | -0.0986 | -0.51 | 73.1 K | 1.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.6405 | 67.16 B | -0.1368 | -0.73 | 34.8 K | 648.69 K |
| DLR | Digital Realty Trust | 82.5078 | 67.07 B | -6.1327 | -6.92 | 2.48 M | 205.02 M |
| TDG | Transdigm Group Inc | 203.1049 | 66.95 B | -3.5893 | -1.74 | 498.9 K | 101.33 M |
| KMI | Kinder Morgan | 10.8821 | 66.74 B | -0.101 | -0.92 | 16.11 M | 175.29 M |
| PSA | Public Storage | 148.5502 | 63.05 B | -1.4857 | -0.99 | 1.13 M | 168.38 M |
| BSX | Boston Scientific Corp | 24.90 | 61.96 B | -1.25 | -4.78 | 20.71 M | 515.63 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.8832 | 59.65 B | -1.1264 | -1.61 | 1.95 K | 134.39 K |
| TEL | TE Connectivity Ltd | 81.8706 | 59.52 B | -0.7581 | -0.92 | 1.62 M | 132.97 M |
| HPE | Hewlett Packard Enterprise Comp | 10.9792 | 59.43 B | -0.162 | -1.45 | 11.1 M | 121.82 M |
| EW | Edwards Lifesciences Corp | 37.9333 | 58.73 B | -0.87 | -2.24 | 7.28 M | 275.98 M |
| BDX | Becton Dickinson and Company | 147.6022 | 57.71 B | -4.9961 | -3.27 | 2.21 M | 326.27 M |
| MPLX | Mplx LP | 16.032 | 56.64 B | -0.2204 | -1.36 | 1.95 M | 31.27 M |
| ETR | Entergy Corp | 31.0496 | 52.82 B | -0.4232 | -1.34 | 5.33 M | 165.55 M |
| HUM | Humana Inc | 234.3004 | 52.08 B | -5.8046 | -2.42 | 2.5 M | 585.76 M |
| XYZ | Block, Inc | 36.87 | 51.67 B | -1.35 | -3.53 | 29.57 M | 1.09 B |
| TRI | Thomson Reuters Corp | 37.6469 | 50.15 B | -0.221 | -0.58 | 1.11 M | 41.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.05 | 49.72 B | -0.21 | -1.38 | 12.78 M | 192.35 M |
| CVE | Cenovus Energy Inc | 8.1786 | 49.61 B | -0.2844 | -3.36 | 3.43 M | 28.05 M |
| A | Agilent Technologies | 62.1043 | 49.28 B | -2.2971 | -3.57 | 2.9 M | 180.07 M |
| VEEV | Veeva Systems Inc | 57.25 | 49.18 B | -2.21 | -3.72 | 1.57 M | 90.1 M |
| FNV | Franco Nev Corp | 72.2605 | 49.17 B | -1.8847 | -2.54 | 749.5 K | 54.16 M |
| LHX | L3Harris Technologies Inc | 121.3766 | 48.39 B | -1.0023 | -0.82 | 688.3 K | 83.54 M |
| AU | Anglogold Ashanti Ltd ADR | 8.4288 | 47.03 B | -0.3831 | -4.35 | 3.1 M | 26.14 M |
| VTR | Ventas Inc | 43.9621 | 46.93 B | -1.3926 | -3.07 | 3.4 M | 149.43 M |
| MSCI | MSCI Inc | 116.8707 | 46.6 B | -1.2642 | -1.07 | 597.2 K | 69.8 M |
| DVN | Devon Energy Corp | 27.2691 | 46.43 B | -0.1412 | -0.52 | 5.42 M | 147.68 M |
| SE | Sea Ltd ADR | 11.98 | 46.38 B | -0.45 | -3.62 | 1.47 M | 17.63 M |
| KEYS | Keysight Technologies Inc Comm | 41.90 | 46.33 B | -1.56 | -3.59 | 787.72 K | 33.01 M |
| WAT | Waters Corp | 194.67 | 44.93 B | -3.49 | -1.76 | 949.72 K | 184.88 M |
| IQV | Iqvia Holdings Inc | 101.27 | 44.8 B | -1.00 | -0.98 | 1.36 M | 138.17 M |
| VST | Vistra Energy Corp | 15.8643 | 42.31 B | -0.1366 | -0.85 | 6.62 M | 104.94 M |
| LYV | Live Nation Entertainment | 43.66 | 40.83 B | -1.04 | -2.33 | 2.9 M | 126.55 M |
| AIG | American International Group | 47.6172 | 40.31 B | -0.4982 | -1.04 | 5.82 M | 276.93 M |
| WEC | Wisconsin Energy Corp | 52.6023 | 38.12 B | -0.4295 | -0.81 | 1.89 M | 99.64 M |
| CCI | Crown Castle International Corp | 76.6493 | 37.7 B | -2.0416 | -2.59 | 1.88 M | 143.76 M |
| STM | Stmicroelectronics N.V. ADR | 20.2689 | 37.3 B | -0.287 | -1.4 | 5.45 M | 110.45 M |
| IX | Orix Corp ADR | 7.8447 | 37.3 B | -0.1096 | -1.38 | 95.5 K | 749.17 K |
| UI | Ubiquiti Networks | 61.5206 | 35.87 B | -0.6793 | -1.09 | 316.07 K | 19.45 M |
| HIG | Hartford Financial Services Group | 47.1274 | 35.83 B | -0.7757 | -1.62 | 4.03 M | 189.89 M |
| QSR | Restaurant Brands International | 45.7729 | 35.56 B | -1.4795 | -3.13 | 3.07 M | 140.72 M |
| GFI | Gold Fields Ltd ADR | 3.1821 | 34.9 B | -0.0788 | -2.42 | 3.46 M | 11 M |
| CNC | Centene Corp | 49.14 | 34.53 B | -1.41 | -2.79 | 3.03 M | 148.73 M |
| CIEN | Ciena Corp | 21.60 | 34.51 B | -0.13 | -0.6 | 3.23 M | 69.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.1238 | -0.3471 | -10 | 100 | 312.38 | |
| FMR | Future Mineral Resources Inc | 3.60 | -0.40 | -10 | 1.35 K | 4.86 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.8093 | -5.0193 | -7.86 | 2.2 K | 129.38 K | |
| IPCO | International Petroleum Corp | 5.37 | -0.43 | -7.41 | 1.9 K | 10.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.32 | -0.84 | -6.91 | 1.6 K | 18.11 K | |
| PPTA | Perpetua Resources Corp | 5.70 | -0.40 | -6.56 | 21.6 K | 123.12 K | |
| SHOP | Shopify Inc | 12.264 | -0.82 | -6.27 | 6.59 M | 80.86 M | |
| OBE | Obsidian Energy Ltd | 10.99 | -0.70 | -5.99 | 2.54 M | 27.93 M | |
| BRAG | Bragg Gaming Group Inc | 16.00 | -1.00 | -5.88 | 10.7 K | 171.2 K | |
| LGO | Largo Resources Ltd | 9.90 | -0.60 | -5.71 | 15.13 K | 149.79 K | |
| LUG | Lundin Gold Inc | 3.574 | -0.2043 | -5.41 | 96.2 K | 343.82 K | |
| BTE | Baytex Energy Corp | 3.9747 | -0.2157 | -5.15 | 3.54 M | 14.06 M | |
| TCW | Trican Well | 3.9434 | -0.2015 | -4.86 | 1.55 M | 6.11 M | |
| CRRX | Carerx Corp | 11.8076 | -0.5904 | -4.76 | 3.52 K | 41.62 K | |
| LAR | Lithium Argentina Ag | 5.1288 | -0.2255 | -4.21 | 1.66 M | 8.5 M | |
| CEU | Ces Energy Solutions Corp | 5.0764 | -0.2126 | -4.02 | 438 K | 2.22 M | |
| IVN | Ivanhoe Mines Ltd | 4.24 | -0.17 | -3.85 | 1.13 M | 4.8 M | |
| DXT | Dexterra Group Inc | 5.0631 | -0.1998 | -3.8 | 36.22 K | 183.39 K | |
| OGC | Oceanagold Corp | 9.1555 | -0.3433 | -3.61 | 655.17 K | 6 M | |
| CVE | Cenovus Energy Inc | 10.3969 | -0.3594 | -3.34 | 2.88 M | 29.97 M | |
| BLDP | Ballard Power Systems Inc | 5.91 | -0.20 | -3.27 | 373.67 K | 2.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8236 | -0.1273 | -3.22 | 1.53 M | 5.83 M | |
| POU | Paramount Resources Ltd | 8.6321 | -0.2847 | -3.19 | 264.35 K | 2.28 M | |
| PD | Precision Drilling Corp | 73.20 | -2.40 | -3.17 | 3.7 M | 270.76 M | |
| AGI | Alamos Gold Inc Cls A | 7.2987 | -0.2346 | -3.11 | 788.12 K | 5.75 M | |
| CMG | Computer Modelling Group Ltd | 7.1584 | -0.2295 | -3.11 | 51.7 K | 370.09 K | |
| BB | Blackberry Ltd | 13.27 | -0.42 | -3.07 | 1.72 M | 22.79 M | |
| QSR | Restaurant Brands International Inc | 58.3105 | -1.8137 | -3.02 | 756.7 K | 44.12 M | |
| BIR | Birchcliff Energy Ltd | 3.4126 | -0.106 | -3.01 | 783.6 K | 2.67 M | |
| CYB | Cymbria Corp Cl A | 51.35 | -1.55 | -2.93 | 7.92 K | 406.95 K | |
| AETR | Aetherion Technologies Inc. | 33.60 | -1.00 | -2.89 | 14.83 K | 498.19 K | |
| WPRT | Westport Fuel Systems Inc | 33.60 | -1.00 | -2.89 | 14.83 K | 498.19 K | |
| TWC | Twc Enterprises Ltd | 10.8483 | -0.3218 | -2.88 | 2.3 K | 24.95 K | |
| AGF-B | AGF Management Limited | 5.0184 | -0.147 | -2.85 | 130.53 K | 655.06 K | |
| MUX | Mcewen Mining Inc | 5.102 | -0.1475 | -2.81 | 23.33 K | 119.03 K | |
| GTE | Gran Tierra Energy Inc | 28.50 | -0.80 | -2.73 | 50.6 K | 1.44 M | |
| TOU | Tourmaline Oil Corp | 14.6131 | -0.4056 | -2.7 | 547.1 K | 7.99 M | |
| NOA | North American Construction Group Ltd | 4.8558 | -0.1332 | -2.67 | 20.8 K | 101 K | |
| CGY | Calian Group Ltd | 26.5353 | -0.6895 | -2.53 | 13.73 K | 364.33 K | |
| FNV | Franco-Nevada Corp | 91.2313 | -2.3126 | -2.47 | 512.8 K | 46.78 M | |
| FEC | Frontera Energy Corp | 15.3408 | -0.3876 | -2.46 | 9.2 K | 141.14 K | |
| SGY | Surge Energy Inc | 11.3075 | -0.2813 | -2.43 | 54.41 K | 615.26 K | |
| GIL | Gildan Activewear Inc | 33.36 | -0.826 | -2.42 | 671.2 K | 22.39 M | |
| ADN | Acadian Timber Corp | 10.5751 | -0.2588 | -2.39 | 9.49 K | 100.38 K | |
| ET | Evertz Technologies Ltd | 6.293 | -0.1474 | -2.29 | 24.6 K | 154.81 K | |
| VET | Vermilion Energy Inc | 30.569 | -0.7034 | -2.25 | 484.5 K | 14.81 M | |
| ELVA | Electrovaya Inc | 4.35 | -0.10 | -2.25 | 18.04 K | 78.47 K | |
| LUN | Lundin Mining Corp | 5.6062 | -0.1271 | -2.22 | 7.2 M | 40.34 M | |
| FRU | Freehold Royalties Ltd | 8.2964 | -0.1843 | -2.17 | 242.99 K | 2.02 M | |
| KEL | Kelt Exploration Ltd | 7.24 | -0.16 | -2.16 | 449.1 K | 3.25 M | |
| INC-UN | Income Financial Trust | 8.8647 | -0.1933 | -2.13 | 7.9 K | 70.07 K | |
| MDI | Major Drilling Grp | 6.53 | -0.14 | -2.1 | 39.28 K | 256.51 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.90 | -0.35 | -2.03 | 462.96 K | 7.82 M | |
| GSY | Goeasy Ltd | 25.5185 | -0.523 | -2.01 | 23.91 K | 610.27 K | |
| WFC | Wall Financial | 11.9399 | -0.2388 | -1.96 | 400 | 4.78 K | |
| DSG | Descartes Sys | 34.00 | -0.68 | -1.96 | 380.28 K | 12.93 M | |
| IPO | Inplay Oil Corp | 6.9236 | -0.134 | -1.9 | 2.63 K | 18.23 K | |
| LNR | Linamar Corp | 60.0268 | -1.157 | -1.89 | 157.36 K | 9.45 M | |
| EFN | Element Fleet Management Corp | 7.7461 | -0.1475 | -1.87 | 2.37 M | 18.33 M | |
| CCA | Cogeco Communications Inc | 65.1463 | -1.2307 | -1.85 | 35.16 K | 2.29 M | |
| SHLE | Source Energy Services Ltd | 108.96 | -2.04 | -1.84 | 900 | 98.06 K | |
| CGI | CDN General Inv | 18.4282 | -0.3406 | -1.81 | 2.55 K | 46.92 K | |
| CGO | Cogeco Inc Sv | 67.3814 | -1.218 | -1.78 | 11.25 K | 758.18 K | |
| SU | Suncor Energy Inc | 31.3203 | -0.5654 | -1.77 | 2.09 M | 65.52 M | |
| CXI | Currency Exchange International Corp | 25.04 | -0.45 | -1.77 | 800 | 20.03 K | |
| OVV | Ovintiv Inc | 61.4236 | -1.0991 | -1.76 | 625.42 K | 38.42 M | |
| PXT | Parex Resources Inc | 12.1572 | -0.2159 | -1.74 | 249.2 K | 3.03 M | |
| USA | Americas Silver Corp | 11.525 | -0.20 | -1.71 | 16.44 K | 189.47 K | |
| WRG | Western Energy Services Corp | 139.20 | -2.40 | -1.69 | 2.63 K | 365.68 K | |
| CG | Centerra Gold Inc | 3.3657 | -0.0571 | -1.67 | 327.8 K | 1.1 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | -0.075 | -1.67 | 1.84 K | 8.14 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.3369 | -0.579 | -1.66 | 66.92 K | 2.3 M | |
| UNI | Unisync Corp Class B | 3.10 | -0.05 | -1.59 | 5 K | 15.5 K | |
| MG | Magna International Inc | 50.2287 | -0.7987 | -1.57 | 806.25 K | 40.5 M | |
| ATS | Ats Corp | 15.74 | -0.25 | -1.56 | 58.2 K | 916.07 K | |
| SJ | Stella Jones Inc | 43.9951 | -0.6972 | -1.56 | 64.8 K | 2.85 M | |
| DII-B | Dorel Industries Inc | 11.5304 | -0.1814 | -1.55 | 24.16 K | 278.53 K | |
| K | Kinross Gold Corp | 4.5995 | -0.072 | -1.54 | 1.87 M | 8.58 M | |
| AG | First Majestic Silver Corp | 8.3082 | -0.1283 | -1.52 | 606.35 K | 5.04 M | |
| SIS | Savaria Corp | 13.7237 | -0.2103 | -1.51 | 134.2 K | 1.84 M | |
| SSRM | Ssr Mining Inc | 10.0368 | -0.1533 | -1.5 | 134.3 K | 1.35 M | |
| RCI-A | Rogers Communications Inc | 49.6185 | -0.7535 | -1.5 | 1.41 K | 70.16 K | |
| BNE | Bonterra Energy Corp | 13.4485 | -0.2036 | -1.49 | 156.45 K | 2.1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.9904 | -0.2093 | -1.47 | 259.85 K | 3.64 M | |
| IMG | Iamgold Corp | 6.70 | -0.10 | -1.47 | 840.03 K | 5.63 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.1588 | -0.1068 | -1.47 | 300 | 2.15 K | |
| CSU | Constellation Software Inc | 650.0007 | -9.5345 | -1.45 | 36.85 K | 23.95 M | |
| PZA | Pizza Pizza Royalty Corp | 8.7818 | -0.1284 | -1.44 | 16.7 K | 146.66 K | |
| DR | Medical Facilities Corp | 8.7088 | -0.1268 | -1.44 | 126.11 K | 1.1 M | |
| IFA | Ifabric Corp | 3.45 | -0.05 | -1.43 | 10 K | 34.5 K | |
| PRM | Big Pharma Split Corp | 5.9795 | -0.0863 | -1.42 | 27.7 K | 165.63 K | |
| MRE | Martinrea International Inc | 13.1334 | -0.1893 | -1.42 | 299.23 K | 3.93 M | |
| BDT | Bird Construction Inc | 6.6436 | -0.0949 | -1.41 | 22.6 K | 150.15 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.1466 | -0.1305 | -1.41 | 163.25 K | 1.49 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6228 | -0.1622 | -1.38 | 6.9 K | 80.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.5636 | -0.1726 | -1.36 | 300 | 3.77 K | |
| CCL-A | CCL Industries Inc | 53.4942 | -0.7289 | -1.34 | 500 | 26.75 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.0454 | -1.33 | 131.29 K | 440.53 K | |
| ACB | Aurora Cannabis Inc | 890.4001 | -11.9999 | -1.33 | 113.75 K | 101.28 M | |
| BOS | Airboss America J | 7.9673 | -0.1069 | -1.32 | 6.47 K | 51.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.2075 | 16.83 B | -0.1847 | -5.44 | 24.8 K | 79.55 K |
| LNWO | Light & Wonder, Inc. | 52.85 | 6.05 B | -0.30 | -0.56 | 758.9 K | 40.11 M |
| HOS | Hornbeck Offshore Services, Inc | 6.79 | 1.74 B | -0.13 | -1.88 | 849.61 K | 5.77 M |
| AJYG | AJ1G Inc | 408.00 | 6.47 M | -4.80 | -1.16 | 2 | 816 |
| MSRM | Mushrooms Inc. | 30.20 | 804.51 K | -22.275 | -42.45 | 17 | 513.4 |
| ZRFY | Zerify Inc | 5.20 | 497.56 K | -0.30 | -5.45 | 22.42 K | 116.58 K |
| ABWN | Airborne Wireless Network | 32998.00 | 486.27 K | -899.9453 | -2.65 | 4 | 131.99 K |
| TGHI | Touchpoint Group Holdings Inc | 26.25 | 344.25 K | -1.00 | -3.67 | 5.13 K | 134.79 K |
| DSGT | DSG Global Inc | 22.00 | 164.82 K | -1.20 | -5.17 | 224 K | 4.93 M |
| ZVOI | Zovio Inc | 8.95 | 137.92 K | -0.09 | -1 | 238.42 K | 2.13 M |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -2.00 | -7.14 | 10.21 K | 265.46 K |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | -10.00 | -22.73 | 86 | 2.92 K |
| MLRT | Metalert Inc. | 12.1878 | 10.43 K | -2.4376 | -16.67 | 570 | 6.95 K |
| SGMD | Sugarmade Inc | 15.58 | 6.6 K | -1.62 | -9.42 | 7.39 K | 115.21 K |
| WTRV | White River Energy Corp. | 6.65 | 6.2 K | -0.475 | -6.67 | 226 | 1.5 K |
| CGIP | Celadon Group Inc | 7.00 | 5.66 K | -0.25 | -3.45 | 519.42 K | 3.64 M |
| AFIIQ | Armstrong Flooring Inc | 17.25 | 2.18 K | -0.13 | -0.75 | 132.2 K | 2.28 M |
| EMWPF | Eros Media World Plc | 220.00 | 1.9 K | -35.00 | -13.73 | 46.71 K | 10.28 M |
| SIMPQ | Simply Inc | 73.00 | 1.55 K | -1.50 | -2.01 | 468 | 34.16 K |
| CYRNQ | CYRNQ | 48.00 | 799 | -1.00 | -2.04 | 2.67 K | 128.02 K |
| CALIQ | China Auto Logistics Inc. | 3.45 | 484 | -0.03 | -0.86 | 39.07 K | 134.78 K |
| YVRLF | Liquid Media Group Ltd. | 32.40 | 482 | -2.00 | -5.81 | 4.79 K | 155.36 K |
| SYNE | Synthesis Energy Systems Inc | 23.84 | 157 | -0.48 | -1.97 | 8.01 K | 190.93 K |
| EWLL | eWellness Healthcare Corporation | 5.75 | -0.75 | -11.54 | 9.3 K | 53.49 K | |
| CLABF | Core One Labs Inc | 44.0543 | -3.7632 | -7.87 | 3.75 K | 165.03 K | |
| CHALF | Chalice Brands Ltd | 5.9133 | -0.2024 | -3.31 | 44.49 K | 263.08 K | |
| TREVQ | Trevali Mining Corporation | 10.80 | -0.1099 | -1.01 | 2.51 K | 27.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 16.40 | -3.60 | -18 | 243 | 3.99 K | |
| OBUL | One Bullion Limited | 16.8039 | -2.3305 | -12.18 | 784 | 13.17 K | |
| IMR | iMetal Resources Inc | 22.50 | -2.50 | -10 | 4.82 K | 108.45 K | |
| GIP | Green Impact Partners Inc | 25.00 | -2.50 | -9.09 | 944 | 23.6 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 1.68 K | 18.43 K | |
| CDB | Cordoba Minerals Corp | 7.565 | -0.68 | -8.25 | 14.71 K | 111.3 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -0.50 | -7.14 | 160 | 1.04 K | |
| RAGE | Renegade Gold Inc. | 40.20 | -3.00 | -6.94 | 87 | 3.5 K | |
| GRZ | Gold Reserve Inc | 3.101 | -0.2303 | -6.91 | 5.63 K | 17.46 K | |
| ATOM | Atomic Minerals Corp | 6.30 | -0.45 | -6.67 | 7.7 K | 48.49 K | |
| LTV | Leonovus Inc | 14.40 | -0.90 | -5.88 | 32.79 K | 472.18 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 265 | 4.24 K | |
| DM | Datametrex AI Limited | 6.60 | -0.30 | -4.35 | 1.74 M | 11.48 M | |
| QNTA | Datametrex AI Limited | 6.60 | -0.30 | -4.35 | 57.99 K | 382.71 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | -1.00 | -4.17 | 995 | 22.89 K | |
| LALI | Latam Lithium Corp. | 4.80 | -0.20 | -4 | 13.51 K | 64.83 K | |
| RET-A | Reitmans (Canada) Limited | 3.9401 | -0.0891 | -2.21 | 9.52 K | 37.5 K | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.12 | -1.69 | 5.05 K | 35.15 K | |
| NVX | NV Gold Corporation | 3.10 | -0.05 | -1.59 | 500 | 1.55 K | |
| KCC | Kincora Copper Limited | 9.30 | -0.15 | -1.59 | 46.1 K | 428.73 K | |
| TK | Tinka Resources Limited | 3.15 | -0.05 | -1.56 | 64.16 K | 202.1 K | |
| LUCA | Luca Mining Corp. | 5.04 | -0.08 | -1.56 | 625 | 3.15 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.05 | -1.52 | 27.5 K | 89.38 K | |
| COV | Covalon Technologies Ltd | 3.9947 | -0.056 | -1.38 | 8.9 K | 35.55 K | |
| REKO | Reko International Group Inc | 3.1003 | -0.0427 | -1.36 | 1.6 K | 4.96 K | |
| WEX | Western Exploration Inc | 205.00 | -2.50 | -1.2 | 54 | 11.07 K | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | -0.50 | -0.6 | 65.5 K | 5.4 M |