Loser Valuations for 13 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 13 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1507 | 58.92 B | -0.4345 | -1.77 | 446.1 K | 10.77 M |
| CBOE | CBOE Global Markets Inc | 112.9438 | 36.86 B | -1.1984 | -1.05 | 1.59 M | 179.74 M |
| GSAT | Globalstar | 18.15 | 10.92 B | -0.75 | -3.97 | 240.89 K | 4.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0604 | 3.99 B | -0.1494 | -1.62 | 1.43 K | 12.94 K |
| SEB | Seaboard Corporation | 4025.5559 | 3.38 B | -91.1057 | -2.21 | 500 | 2.01 M |
| NHC | National Healthcare Corp | 49.074 | 3.27 B | -0.4872 | -0.98 | 48.3 K | 2.37 M |
| PRK | Park National Corp | 77.6869 | 3.2 B | -0.8287 | -1.06 | 29.4 K | 2.28 M |
| NOG | Northern Oil and Gas | 13.4374 | 2.43 B | -0.1619 | -1.19 | 79.99 K | 1.07 M |
| REPX | Riley Exploration Permian Inc | 7.0296 | 912.07 M | -1.3872 | -16.48 | 14.39 K | 101.14 K |
| CTGO | Contango Ore Inc | 18.50 | 520 M | -0.50 | -2.63 | 6.63 K | 122.67 K |
| CIX | Compx International Inc | 8.7546 | 476.9 M | -0.3622 | -3.97 | 1.17 K | 10.26 K |
| FRD | Friedman Industries Inc | 4.8532 | 259.66 M | -0.0272 | -0.56 | 15.9 K | 77.17 K |
| GENC | Gencor Industries IN | 16.55 | 249.18 M | -0.15 | -0.9 | 21.81 K | 360.92 K |
| PED | Pedevco Corp | 6.44 | 197.79 M | -0.14 | -2.13 | 15.46 K | 99.53 K |
| NEN | New England Realty Associates | 57.377 | 156.05 M | -0.5644 | -0.97 | 200 | 11.48 K |
| EPM | Evolution Petroleum Corp | 3.6456 | 139.8 M | -0.1131 | -3.01 | 73.8 K | 269.05 K |
| ARMP | Armata Pharmaceuticals Inc | 14.14 | 130.51 M | -0.14 | -0.98 | 4.76 K | 67.26 K |
| OPHC | Optimumbank Hlds | 5.30 | 111.53 M | -0.17 | -3.11 | 30.58 K | 162.06 K |
| WYY | Widepoint Corp | 6.40 | 62.89 M | -0.10 | -1.54 | 2.83 K | 18.09 K |
| CVU | CPI Aerostructures | 9.05 | 61.21 M | -0.10 | -1.09 | 18.71 K | 169.34 K |
| DXR | Daxor Corp | 5.2393 | 49.33 M | -0.0789 | -1.48 | 212 | 1.11 K |
| MYO | Myomo Inc | 81.60 | 47.93 M | -6.00 | -6.85 | 26.94 K | 2.2 M |
| IBIO | Ibio Inc | 800.00 | 47.5 M | -100.00 | -11.11 | 377 | 301.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.185 | 44.96 M | -0.117 | -0.61 | 19.82 K | 380.34 K |
| PAAI | Paradium AI, Inc. | 34.10 | 42.54 M | -0.66 | -1.9 | 118 | 4.02 K |
| AGIG | AGIG | 37.50 | 37.98 M | -2.50 | -6.25 | 3.63 K | 136.31 K |
| NNVC | Nanoviricides Inc | 20.00 | 33.71 M | -0.60 | -2.91 | 5.92 K | 118.3 K |
| TOON | Kartoon Studios Inc | 25.00 | 31.1 M | -1.50 | -5.66 | 10.12 K | 253 K |
| MXC | Mexco Energy Corp | 3.7698 | 21.32 M | -0.0291 | -0.77 | 19.2 K | 72.38 K |
| INUV | Inuvo Inc | 8.30 | 6.76 M | -0.10 | -1.19 | 6.07 K | 50.38 K |
| DSS | Document Security Systems | 659.5404 | 4.62 M | -36.3527 | -5.22 | 135 | 89.04 K |
| OPTT | Ocean Power Tech Inc | 21.70 | 3.86 M | -0.90 | -3.98 | 956.31 K | 20.75 M |
| TOPS | Top Ships Inc | 384000.00 | 2.44 M | -48000.00 | -11.11 | 12 | 4.61 M |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | -0.675 | -6.67 | 3.63 K | 34.3 K |
| SCPX | Scorpius Holdings Inc | 5153.4053 | 12.23 K | -246.3999 | -4.56 | 30 | 154.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 16408.1992 | 1.48 T | -1007.2012 | -5.78 | 12.98 B | 212.93 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.60 | 633.83 B | -0.54 | -0.95 | 658.14 K | 37.25 M |
| FC | Feeder Cattle | 144.05 | -3.05 | -2.07 | 4.78 K | 688.13 K | |
| BZ | Brent Crude | 62.44 | -0.90 | -1.42 | 354.37 K | 22.13 M | |
| CL | Crude Oil | 56.60 | -0.54 | -0.95 | 658.14 K | 37.25 M | |
| ZL | Soybean Oil | 33.21 | -0.24 | -0.72 | 74.62 K | 2.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.6027 | 4.51 T | -0.1152 | -2.44 | 554.28 M | 2.55 B |
| TSLA | Tesla Inc | 22.602 | 1.42 T | -0.1333 | -0.59 | 93.32 M | 2.11 B |
| VZ | Verizon Communications Inc | 33.2917 | 189.37 B | -0.1888 | -0.56 | 17.71 M | 589.45 M |
| IBKR | Interactive Brokers | 15.1656 | 129.18 B | -0.2465 | -1.6 | 1.66 M | 25.17 M |
| MRVL | Marvell Technology Inc | 20.7058 | 127.05 B | -0.3414 | -1.62 | 6.34 M | 131.22 M |
| CME | CME Group Inc | 109.8591 | 109.49 B | -1.029 | -0.93 | 1.29 M | 141.27 M |
| CDNS | Cadence Design Systems, Inc. | 43.06 | 87.78 B | -0.23 | -0.53 | 3.44 M | 148.27 M |
| CMCSA | Comcast Corporation | 28.8378 | 86.61 B | -0.6952 | -2.35 | 29.86 M | 860.98 M |
| NDAQ | Nasdaq Inc | 22.8705 | 59.88 B | -0.31 | -1.34 | 2.09 M | 47.71 M |
| ARGX | Argenx Se ADR | 52.73 | 58.31 B | -2.27 | -4.13 | 747.29 K | 39.4 M |
| MPWR | Monolithic Power Sys | 104.044 | 58.06 B | -1.2224 | -1.16 | 343.1 K | 35.7 M |
| PCAR | Paccar Inc | 34.2243 | 53.69 B | -0.2979 | -0.86 | 2.39 M | 81.66 M |
| IDXX | Idexx Laboratories | 158.20 | 53.26 B | -1.07 | -0.67 | 462.19 K | 73.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.9161 | 50.97 B | -0.2064 | -0.66 | 1.33 M | 41.27 M |
| LITE | Lumentum Hld | 50.275 | 48.84 B | -1.475 | -2.85 | 12.29 M | 618.07 M |
| FITB | Fifth Third Bancorp | 21.8695 | 47.93 B | -0.3725 | -1.67 | 6.76 M | 147.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1294 | 47.54 B | -0.4932 | -2 | 5.4 M | 130.4 M |
| WDAY | Workday Inc | 101.47 | 46.49 B | -1.02 | -1 | 1.86 M | 188.26 M |
| COHR | Coherent Inc | 44.75 | 37.98 B | -1.50 | -3.24 | 2.44 M | 109.15 M |
| UAL | United Airlines Holdings Inc | 63.03 | 36.63 B | -0.33 | -0.52 | 3.73 M | 234.93 M |
| NBIS | Nebius Group N.V. | 32.72 | 35.2 B | -0.17 | -0.52 | 1.28 M | 41.93 M |
| ACGL | Arch Capital Grp Ltd | 28.6855 | 34.92 B | -0.5546 | -1.9 | 1.7 M | 48.66 M |
| GMAB | Genmab A/S ADR | 16.815 | 32.98 B | -0.719 | -4.1 | 27 K | 454.01 K |
| NTRS | Northern Trust Corp | 76.8093 | 31.29 B | -0.8431 | -1.09 | 1.06 M | 81.76 M |
| HBAN | Huntington Bcshs | 9.9504 | 31.18 B | -0.1569 | -1.55 | 7.88 M | 78.45 M |
| WTW | Weight Watchers International, Inc | 136.0606 | 30.33 B | -2.0196 | -1.46 | 599.8 K | 81.61 M |
| CINF | Cincinnati Financial | 59.1504 | 28.47 B | -0.6744 | -1.13 | 641.7 K | 37.96 M |
| VRSN | Verisign Inc | 112.3779 | 27.69 B | -0.5827 | -0.52 | 988.51 K | 111.09 M |
| FWONK | Liberty Media F1 Series K | 34.0298 | 27.07 B | -0.5123 | -1.48 | 3.03 M | 103.24 M |
| FLEX | Flextronics Intl Ltd | 12.9982 | 25.78 B | -0.2036 | -1.54 | 2.25 M | 29.19 M |
| FWONA | Liberty Media F1 Series A | 32.3368 | 25.72 B | -0.4916 | -1.5 | 114.22 K | 3.69 M |
| MDB | Mongodb Inc Cl A | 27.35 | 25.16 B | -1.65 | -5.69 | 710.1 K | 19.42 M |
| DLTR | Dollar Tree Inc | 105.59 | 24.61 B | -0.63 | -0.59 | 2.19 M | 230.73 M |
| ROKU | Roku Inc | 45.46 | 23.93 B | -1.49 | -3.17 | 6.71 M | 305.26 M |
| PFG | Principal Financial Group Inc | 51.0913 | 23.55 B | -0.3855 | -0.75 | 1.02 M | 52.35 M |
| LPLA | Lpl Financial Hld | 51.9913 | 23.01 B | -0.5232 | -1 | 1.15 M | 59.94 M |
| FSLR | First Solar Inc | 68.48 | 21.62 B | -0.43 | -0.62 | 1.85 M | 126.59 M |
| ALNY | Alnylam Pharmaceuticals | 124.86 | 20.89 B | -2.43 | -1.91 | 1.47 M | 183.52 M |
| EVRG | Evergy Inc | 40.7189 | 20.18 B | -0.2207 | -0.54 | 519.4 K | 21.15 M |
| CDW | CDW Corporation | 62.9581 | 19.6 B | -0.5337 | -0.84 | 617.7 K | 38.89 M |
| SWKS | Skyworks Solutions | 79.1247 | 19.33 B | -0.5035 | -0.63 | 1.98 M | 156.49 M |
| GEN | Gen Digital Inc | 14.0622 | 17.67 B | -0.1424 | -1 | 6.17 M | 86.71 M |
| FFIV | F5 Networks Inc | 131.00 | 17.66 B | -4.49 | -3.31 | 1.08 M | 140.9 M |
| EWBC | East West Bancorp | 48.7368 | 17.65 B | -0.625 | -1.27 | 795.93 K | 38.79 M |
| EXEL | Exelixis Inc | 26.58 | 16.98 B | -0.26 | -0.97 | 1.89 M | 50.13 M |
| PAA | Plains All American Pipeline LP | 10.6679 | 16.88 B | -0.0686 | -0.64 | 3.74 M | 39.88 M |
| ERIE | Erie Indemnity Company | 98.2486 | 14.28 B | -2.1901 | -2.18 | 38.9 K | 3.82 M |
| COKE | Coca Cola Bot Cons | 20.5824 | 13.84 B | -0.4417 | -2.1 | 665.99 K | 13.71 M |
| SMMT | Summit Therapeu ADR | 10.45 | 13.06 B | -0.21 | -1.97 | 22 K | 229.9 K |
| TRMB | Trimble Navigation | 40.51 | 12.4 B | -0.29 | -0.71 | 781.51 K | 31.66 M |
| AKAM | Akamai Technologies | 56.66 | 11.94 B | -0.36 | -0.63 | 2.63 M | 149.2 M |
| COO | Cooper Companies | 55.9846 | 11.86 B | -1.366 | -2.38 | 2.55 M | 142.67 M |
| FDS | FactSet Research Systems Inc | 185.6851 | 11.56 B | -1.8567 | -0.99 | 261.32 K | 48.52 M |
| RGEN | Repligen Cp | 35.36 | 11.09 B | -0.21 | -0.59 | 517.91 K | 18.31 M |
| ENSG | The Ensign Group IN | 21.0956 | 10.56 B | -0.6281 | -2.89 | 230.26 K | 4.86 M |
| WTFC | Wintrust Financial Corp | 70.9378 | 10.21 B | -0.5065 | -0.71 | 463.16 K | 32.86 M |
| UMBF | Ump Financial Corp | 62.6523 | 10.16 B | -0.4679 | -0.74 | 147.9 K | 9.27 M |
| SYRE | Spyre Therapeutics Inc | 124.25 | 9.86 B | -5.75 | -4.42 | 2.7 K | 335.48 K |
| BPOP | Popular Inc | 27.7869 | 9.83 B | -0.6013 | -2.12 | 962.1 K | 26.73 M |
| ZION | Zions Bancorp | 38.2865 | 9.45 B | -0.5386 | -1.39 | 2.19 M | 83.99 M |
| ONB | Old National Bncp | 13.6711 | 9.43 B | -0.1159 | -0.84 | 503.9 K | 6.89 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2513 | 9.08 B | -0.0791 | -2.38 | 344 K | 1.12 M |
| AAL | American Airlines Group | 48.821 | 8.73 B | -0.3704 | -0.75 | 3.04 M | 148.18 M |
| COLB | Columbia Banking Sys | 26.1943 | 8.62 B | -0.3211 | -1.21 | 267.9 K | 7.02 M |
| ARWR | Arrowhead Pharma | 3.40 | 8.22 B | -0.15 | -4.23 | 2.04 M | 6.93 M |
| CGNX | Cognex Cp | 58.3768 | 8.04 B | -0.6988 | -1.18 | 2.55 M | 148.71 M |
| CBSH | Commerce Bancshares | 35.5124 | 7.82 B | -0.2194 | -0.61 | 806.07 K | 28.63 M |
| VLY | Valley National Bancorp | 7.9532 | 7.74 B | -0.1037 | -1.29 | 2.19 M | 17.4 M |
| CHRD | Chord Energy Corp | 4.8869 | 7.33 B | -0.1387 | -2.76 | 45.95 M | 224.56 M |
| CPB | Campbell Soup Company | 36.3923 | 6.9 B | -0.4217 | -1.15 | 2.86 M | 103.92 M |
| RUSHB | Rush Entpr Cl B | 18.3353 | 6.85 B | -0.1114 | -0.6 | 49.81 K | 913.37 K |
| PPC | Pilgrim's Pride | 29.6584 | 6.79 B | -0.4574 | -1.52 | 1.34 M | 39.8 M |
| GBCI | Glacier Bancorp Inc | 29.5339 | 6.27 B | -0.1714 | -0.58 | 333.7 K | 9.86 M |
| RIOT | Riot Blockchain Inc | 23.03 | 6.27 B | -5.17 | -18.33 | 13.53 M | 311.66 M |
| WFRD | Weatherford International Plc | 3.2777 | 6.12 B | -0.0487 | -1.46 | 14.95 M | 49 M |
| HLNE | Hamilton Lane Inc Cl A | 28.6656 | 6.05 B | -0.8463 | -2.87 | 236.9 K | 6.79 M |
| SIGI | Selective Ins Group | 52.3239 | 5.92 B | -0.4877 | -0.92 | 150.41 K | 7.87 M |
| CRUS | Cirrus Logic Inc | 49.79 | 5.66 B | -0.60 | -1.19 | 771.37 K | 38.41 M |
| CACC | Credit Acceptance | 319.26 | 5.37 B | -6.99 | -2.14 | 335.46 K | 107.1 M |
| RUSHA | Rush Entpr Cl A | 19.1808 | 5.16 B | -0.2509 | -1.29 | 504.24 K | 9.67 M |
| JSM | SLM Cp 6% Sr Nt | 13.4084 | 5.09 B | -0.1272 | -0.94 | 23.72 K | 317.99 K |
| LKQ | LKQ Corp | 35.6232 | 5.06 B | -0.4623 | -1.28 | 2.89 M | 103.12 M |
| BGC | Bgc Partners Cl A | 7.9227 | 4.89 B | -0.3061 | -3.72 | 4.93 M | 39.05 M |
| VSEC | V S E Cp | 46.5196 | 4.85 B | -0.4394 | -0.94 | 39.87 K | 1.85 M |
| POWL | Powell Inds Inc | 23.4446 | 4.85 B | -0.1309 | -0.56 | 73.07 K | 1.71 M |
| IRDM | Iridium Comm Inc | 10.9452 | 4.67 B | -0.5637 | -4.9 | 1.04 M | 11.43 M |
| TFSL | Tfs Financial Corp | 8.3624 | 4.58 B | -0.0555 | -0.66 | 219.86 K | 1.84 M |
| CAMT | Camtek Ltd | 5.1303 | 4.53 B | -0.038 | -0.74 | 37.09 K | 190.3 K |
| FULT | Fulton Financial Cor | 12.8348 | 4.5 B | -0.1783 | -1.37 | 1.16 M | 14.83 M |
| DFTX | Definium Therapeutics, Inc. | 4.365 | 4.47 B | -0.12 | -2.68 | 8.85 K | 38.62 K |
| TCBI | Texas Capital Bncsh | 89.55 | 4.39 B | -0.80 | -0.89 | 472.64 K | 42.32 M |
| FFIN | First Finl Bkshs Inc | 19.5206 | 4.36 B | -0.1502 | -0.76 | 710.8 K | 13.88 M |
| CATY | Cathay Genl Bncp | 32.4935 | 4.28 B | -0.2742 | -0.84 | 240.6 K | 7.82 M |
| IBOC | Intl Bancshares | 31.3892 | 4.2 B | -0.4799 | -1.51 | 247.97 K | 7.78 M |
| GNTX | Gentex Corp | 17.6289 | 4.19 B | -0.1298 | -0.73 | 1.39 M | 24.51 M |
| MYRG | MYR Group Inc | 35.68 | 4.09 B | -0.18 | -0.5 | 57 K | 2.03 M |
| DORM | Dorman Products Inc | 63.07 | 4.03 B | -0.65 | -1.02 | 171.75 K | 10.83 M |
| CVBF | Cvb Financial Corp | 17.2791 | 3.99 B | -0.1168 | -0.67 | 239 K | 4.13 M |
| WSFS | WSFS Financial Corp | 43.6675 | 3.99 B | -0.2256 | -0.51 | 89.3 K | 3.9 M |
| PTEN | Patterson-Uti Energy | 17.593 | 3.76 B | -0.5036 | -2.78 | 2.88 M | 50.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 296180.00 | 1.22 T | -2450.00 | -0.82 | 263 | 77.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.40 | 1.22 T | -1.67 | -0.84 | 4.15 M | 819.59 M |
| JPM | JP Morgan Chase & Company | 84.389 | 888.27 B | -1.0718 | -1.25 | 15.02 M | 1.27 B |
| MA | Mastercard Inc | 144.8431 | 568.62 B | -0.7734 | -0.53 | 3.62 M | 524.15 M |
| ORCL | Oracle Corporation | 45.2067 | 361.97 B | -0.3071 | -0.67 | 17.2 M | 777.41 M |
| BAC | Bank of America Corporation | 23.7605 | 341.01 B | -0.3954 | -1.64 | 79.98 M | 1.9 B |
| GE | General Electric Company | 79.5133 | 335.38 B | -0.6716 | -0.84 | 8.79 M | 698.57 M |
| MS | Morgan Stanley | 41.392 | 283.95 B | -0.5215 | -1.24 | 10.57 M | 437.45 M |
| WFC | Wells Fargo & Company | 47.0384 | 251.98 B | -0.7365 | -1.54 | 18.23 M | 857.37 M |
| GS | Goldman Sachs Group | 213.0456 | 249.73 B | -1.7674 | -0.82 | 3.48 M | 741.89 M |
| BML-PL | Bank of America Corporation | 14.6936 | 241.13 B | -0.0767 | -0.52 | 18.41 K | 270.48 K |
| IBM | International Business Machines | 103.1854 | 231.55 B | -1.8973 | -1.81 | 5.92 M | 611.07 M |
| AXP | American Express Company | 87.2572 | 215.24 B | -1.4189 | -1.6 | 3.46 M | 302.25 M |
| C | Citigroup Inc | 56.9039 | 197.05 B | -0.7649 | -1.33 | 20.23 M | 1.15 B |
| ABT | Abbott Laboratories | 47.2995 | 190.39 B | -0.5498 | -1.15 | 9.96 M | 471.21 M |
| BLK | Blackrock Inc | 417.22 | 182.05 B | -4.2165 | -1 | 482.11 K | 201.15 M |
| SAN | Banco Santander ADR | 4.7445 | 169.27 B | -0.0432 | -0.9 | 4.07 M | 19.3 M |
| COP | ConocoPhillips | 39.8071 | 163.71 B | -0.2157 | -0.54 | 4.91 M | 195.33 M |
| SCHW | The Charles Schwab Corp | 44.8476 | 158.22 B | -1.096 | -2.39 | 8.19 M | 367.45 M |
| CB | Chubb Ltd | 127.4687 | 139.47 B | -1.769 | -1.37 | 1.24 M | 157.66 M |
| SPGI | S&P Global Inc | 157.1892 | 135.62 B | -3.311 | -2.06 | 2.07 M | 324.89 M |
| HDB | Hdfc Bank Ltd ADR | 20.1055 | 129.32 B | -0.2656 | -1.3 | 2.38 M | 47.87 M |
| PLD | Prologis Inc | 51.9031 | 123.44 B | -0.3236 | -0.62 | 2.23 M | 115.9 M |
| IBN | Icici Bank Ltd ADR | 9.007 | 121.68 B | -0.1624 | -1.77 | 7.77 M | 70.02 M |
| COF | Capital One Financial Corp | 82.1616 | 121.43 B | -1.2924 | -1.55 | 1.91 M | 156.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4976 | 112.28 B | -0.1794 | -3.16 | 7.85 M | 43.18 M |
| CVS | CVS Corp | 54.5573 | 107.28 B | -0.9369 | -1.69 | 9.94 M | 542.32 M |
| MPC | Marathon Petroleum Corp | 49.6752 | 101.49 B | -0.2633 | -0.53 | 2.97 M | 147.34 M |
| CNQ | Canadian Natural Resources | 10.6797 | 100.09 B | -0.1862 | -1.71 | 6.6 M | 70.47 M |
| EQNR | Equinor ASA ADR | 12.5867 | 99.39 B | -0.1348 | -1.06 | 1.63 M | 20.57 M |
| ICE | Intercontinental Exchange | 63.421 | 96.27 B | -0.4679 | -0.73 | 2.01 M | 127.34 M |
| USB | U.S. Bancorp | 39.2092 | 92.63 B | -0.6463 | -1.62 | 5.05 M | 197.87 M |
| GLW | Corning Inc | 25.8827 | 91.42 B | -0.2806 | -1.07 | 5.25 M | 136.01 M |
| ING | ING Groep N.V. ADR | 11.3938 | 90.4 B | -0.0747 | -0.65 | 3.24 M | 36.89 M |
| PNC | PNC Bank | 107.3471 | 89.43 B | -1.5076 | -1.38 | 1.99 M | 213.59 M |
| KKR | KKR & Co. LP | 17.8849 | 89.11 B | -0.1525 | -0.85 | 1.81 M | 32.46 M |
| RCL | Royal Caribbean Cruises Ltd | 111.8004 | 87.51 B | -1.9661 | -1.73 | 1.1 M | 123.34 M |
| MCO | Moody's Corp | 139.5869 | 87.19 B | -2.2308 | -1.57 | 825.35 K | 115.21 M |
| JCI | Johnson Controls Intl | 30.9426 | 81.79 B | -0.4847 | -1.54 | 5.14 M | 159.16 M |
| PWR | Quanta Services | 37.6983 | 81.5 B | -0.8172 | -2.12 | 1.61 M | 60.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6063 | 81.45 B | -0.1865 | -4.92 | 30.21 M | 108.95 M |
| TRV | The Travelers Companies Inc | 111.8787 | 80.98 B | -0.6618 | -0.59 | 1.33 M | 148.64 M |
| SU | Suncor Energy Inc | 24.5553 | 79.14 B | -0.4152 | -1.66 | 2.52 M | 61.79 M |
| SLB | Schlumberger N.V. | 49.9926 | 73.68 B | -0.695 | -1.37 | 7.49 M | 374.22 M |
| RACE | Ferrari N.V. | 98.1835 | 72.92 B | -0.7888 | -0.8 | 733 K | 71.97 M |
| AJG | Arthur J. Gallagher & Company | 57.1768 | 72.21 B | -0.5165 | -0.9 | 1.93 M | 110.13 M |
| AON | AON Plc | 126.8595 | 71.03 B | -1.8022 | -1.4 | 1.24 M | 156.85 M |
| APO | Apollo Global Management Llc C | 24.0796 | 68.96 B | -0.3369 | -1.38 | 1.16 M | 27.97 M |
| MS-PE | Morgan Stanley | 20.9618 | 64.26 B | -0.1285 | -0.61 | 116.96 K | 2.45 M |
| MET | Metlife Inc | 39.8441 | 62.02 B | -0.6259 | -1.55 | 4.94 M | 197 M |
| HPE | Hewlett Packard Enterprise Comp | 11.1057 | 59.43 B | -0.1396 | -1.24 | 8.64 M | 95.96 M |
| TFC | Truist Financial Corp | 34.4085 | 59.18 B | -0.5988 | -1.71 | 3.3 M | 113.61 M |
| AME | Amtek Inc | 67.8339 | 52.44 B | -0.3973 | -0.58 | 740.8 K | 50.25 M |
| XYZ | Block, Inc | 36.19 | 51.67 B | -1.89 | -4.96 | 25.38 M | 918.37 M |
| VMRK | Vivmark Residential | 47.4311 | 50.69 B | -0.4843 | -1.01 | 1.34 M | 63.35 M |
| SCHW-PD | The Charles Schwab Corporation | 20.0898 | 50.42 B | -0.1034 | -0.51 | 60.83 K | 1.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.70 | 49.72 B | -0.82 | -4.96 | 30.49 M | 478.77 M |
| CVE | Cenovus Energy Inc | 7.7689 | 49.61 B | -0.0836 | -1.06 | 7.99 M | 62.05 M |
| VALE | Vale S.A. ADR | 5.622 | 49.32 B | -0.041 | -0.72 | 25.43 M | 142.97 M |
| A | Agilent Technologies | 62.5169 | 49.28 B | -0.3562 | -0.57 | 1.68 M | 105.32 M |
| MSCI | MSCI Inc | 116.6142 | 46.6 B | -0.6504 | -0.55 | 734.8 K | 85.69 M |
| DVN | Devon Energy Corp | 26.9021 | 46.43 B | -0.2047 | -0.76 | 3.06 M | 82.23 M |
| SE | Sea Ltd ADR | 12.72 | 46.38 B | -0.47 | -3.56 | 477.76 K | 6.08 M |
| SPG-PJ | Simon Property Group Inc | 52.3663 | 45.32 B | -1.1747 | -2.19 | 391 | 20.48 K |
| AMP | Ameriprise Financial Services | 141.4832 | 43.54 B | -1.8533 | -1.29 | 846.6 K | 119.78 M |
| ABEV | Ambev S.A. ADR | 4.294 | 43.01 B | -0.1089 | -2.47 | 18.48 M | 79.35 M |
| VST | Vistra Energy Corp | 14.9074 | 42.31 B | -0.5297 | -3.43 | 6.05 M | 90.24 M |
| PRU | Prudential Financial Inc | 76.6296 | 40.9 B | -1.6409 | -2.1 | 1.76 M | 134.85 M |
| LYV | Live Nation Entertainment | 42.69 | 40.83 B | -0.23 | -0.54 | 1.81 M | 77.1 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.45 | 40.79 B | -0.0887 | -0.57 | 62.87 K | 971.34 K |
| SKYD | Skydance Corporation | 46.6519 | 40.39 B | -0.6529 | -1.38 | 3.15 M | 146.73 M |
| AIG | American International Group | 47.6381 | 40.31 B | -0.7755 | -1.6 | 5.37 M | 255.96 M |
| CCL | Carnival Corp | 59.93 | 39.77 B | -1.0445 | -1.71 | 3.28 M | 196.28 M |
| HIG | Hartford Financial Services Group | 46.335 | 35.83 B | -0.4003 | -0.86 | 3.27 M | 151.69 M |
| ALL-PB | The Allstate Corporation | 15.5073 | 33.3 B | -0.1811 | -1.15 | 51.86 K | 804.16 K |
| ADM | Archer Daniels Midland | 31.3763 | 33.3 B | -1.3475 | -4.12 | 5.37 M | 168.62 M |
| RMD | Resmed Inc | 78.432 | 33.1 B | -0.7657 | -0.97 | 656.7 K | 51.51 M |
| MTB | M&T Bank Corp | 133.3583 | 31.29 B | -1.1463 | -0.85 | 514.15 K | 68.57 M |
| RJF | Raymond James Financial | 51.5306 | 31.28 B | -0.9795 | -1.87 | 1.25 M | 64.33 M |
| CCJ | Cameco Corp | 10.0001 | 31.05 B | -0.0674 | -0.67 | 1.06 M | 10.59 M |
| PCG | Pacific Gas & Electric Company | 52.3314 | 28.57 B | -0.3351 | -0.64 | 4.85 M | 253.86 M |
| BBD | Banco Bradesco S.A. ADR | 4.9168 | 28.39 B | -0.2094 | -4.08 | 12.09 M | 59.46 M |
| WRB | W.R. Berkley Corp | 17.4466 | 27.95 B | -0.1287 | -0.73 | 1.83 M | 31.85 M |
| BAP | Credicorp Ltd | 164.2785 | 27.63 B | -1.9575 | -1.18 | 287.3 K | 47.2 M |
| DOV | Dover Corp | 68.6912 | 27.11 B | -0.7213 | -1.04 | 836.27 K | 57.44 M |
| FE | Firstenergy Corp | 23.0257 | 26.88 B | -0.2783 | -1.19 | 4.28 M | 98.66 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9533 | 26.82 B | -0.2584 | -4.96 | 1.32 K | 6.54 K |
| CFG | Citizens Financial Group Inc/Ri | 29.2377 | 26.51 B | -0.4102 | -1.38 | 4 M | 116.81 M |
| HAL | Halliburton Company | 37.9374 | 26.34 B | -0.4069 | -1.06 | 7.72 M | 292.77 M |
| CHD | Church & Dwight Company | 43.4073 | 25.81 B | -0.2344 | -0.54 | 1.79 M | 77.57 M |
| GPN | Global Payments Inc | 94.2414 | 25.77 B | -0.7398 | -0.78 | 1.05 M | 98.94 M |
| HPQ | HP Inc | 15.7461 | 25.66 B | -0.0981 | -0.62 | 9.16 M | 144.18 M |
| PHM | Pultegroup | 30.4278 | 25.24 B | -0.3379 | -1.1 | 4.12 M | 125.27 M |
| FTI | Technipfmc Plc | 19.6127 | 24.7 B | -0.1097 | -0.56 | 2.91 M | 57.13 M |
| RF | Regions Financial Corp | 12.3906 | 24.06 B | -0.1669 | -1.33 | 12.38 M | 153.46 M |
| STZ | Constellation Brands Inc | 189.8815 | 24.02 B | -1.2422 | -0.65 | 1.1 M | 209.77 M |
| SYF | Synchrony Financial | 29.793 | 23.99 B | -0.5854 | -1.93 | 8.08 M | 240.69 M |
| BRO | Brown & Brown | 24.0136 | 23.92 B | -0.1921 | -0.79 | 847.8 K | 20.36 M |
| OMC | Omnicom Group Inc | 54.4333 | 23.7 B | -0.5908 | -1.07 | 2.02 M | 109.92 M |
| HUBB | Hubbell Inc B | 109.5502 | 22.69 B | -0.9826 | -0.89 | 257.24 K | 28.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.50 | -2.00 | -10.26 | 1.94 M | 33.99 M | |
| BU | Burcon Nutrascience Corp | 9.9256 | -0.8271 | -7.69 | 13.81 K | 137.1 K | |
| EMP-A | Empire Company Limited | 21.2684 | -1.3493 | -5.97 | 747.3 K | 15.89 M | |
| ELVA | Electrovaya Inc | 3.60 | -0.20 | -5.26 | 36.94 K | 132.98 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.225 | -5 | 8.57 K | 36.65 K | |
| YGR | Yangarra Resources Ltd | 4.21 | -0.21 | -4.75 | 226.7 K | 954.41 K | |
| OGI | Organigram Holdings Inc | 15.80 | -0.72 | -4.36 | 567.85 K | 8.97 M | |
| WEED | Canopy Growth Corp | 191.80 | -8.10 | -4.05 | 291.48 K | 55.91 M | |
| LAR | Lithium Argentina Ag | 4.6699 | -0.1691 | -3.49 | 973.48 K | 4.55 M | |
| CRON | Cronos Group Inc | 4.91 | -0.17 | -3.35 | 1.18 M | 5.78 M | |
| ACB | Aurora Cannabis Inc | 840.00 | -28.8001 | -3.31 | 59.85 K | 50.27 M | |
| NOU | Nouveau Monde Graphite Inc | 4.50 | -0.15 | -3.23 | 6.94 K | 31.23 K | |
| PD | Precision Drilling Corp | 67.80 | -2.00 | -2.87 | 1.57 M | 106.14 M | |
| VET | Vermilion Energy Inc | 29.8098 | -0.8358 | -2.73 | 553.1 K | 16.49 M | |
| TVA-B | TVA Group Inc | 3.95 | -0.11 | -2.71 | 4.21 K | 16.63 K | |
| FEC | Frontera Energy Corp | 14.8461 | -0.4082 | -2.68 | 11.8 K | 175.18 K | |
| TCL-A | Transcontinental Inc | 16.4552 | -0.4394 | -2.6 | 95.88 K | 1.58 M | |
| GOOS | Canada Goose Holdings Inc | 35.55 | -0.89 | -2.44 | 268.1 K | 9.53 M | |
| ORIO | ORIO | 11.7551 | -0.2939 | -2.44 | 600 | 7.05 K | |
| TPX-B | Molson Coors Canada Inc | 82.1081 | -1.8926 | -2.25 | 2.58 K | 211.43 K | |
| TCL-B | Transcontinental Inc | 16.7006 | -0.3837 | -2.25 | 551 | 9.2 K | |
| WCP | Whitecap Resources Inc | 5.1033 | -0.1134 | -2.17 | 1.92 M | 9.78 M | |
| XAU | Goldmoney Inc | 35.2706 | -0.7816 | -2.17 | 18.11 K | 638.93 K | |
| IMO | Imperial Oil | 30.9892 | -0.677 | -2.14 | 1.25 M | 38.62 M | |
| KEL | Kelt Exploration Ltd | 7.03 | -0.15 | -2.09 | 626.6 K | 4.4 M | |
| DXT | Dexterra Group Inc | 4.7966 | -0.0999 | -2.04 | 38.72 K | 185.72 K | |
| CAS | Cascades Inc | 10.7681 | -0.2237 | -2.04 | 235.12 K | 2.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.273 | -0.2927 | -2.01 | 5.64 M | 80.46 M | |
| SU | Suncor Energy Inc | 31.4921 | -0.6155 | -1.92 | 2.49 M | 78.53 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0476 | -0.0969 | -1.88 | 9.16 K | 46.23 K | |
| TOY | Spin Master Corp | 50.3474 | -0.9496 | -1.85 | 95.8 K | 4.82 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.4006 | -0.2088 | -1.8 | 4.04 K | 46.09 K | |
| ERD | Erdene Resource Development Corp | 3.30 | -0.06 | -1.79 | 30.65 K | 101.14 K | |
| WSP | WSP Global Inc | 51.6937 | -0.9325 | -1.77 | 370.73 K | 19.16 M | |
| WFG | West Fraser Timber CO Ltd | 66.667 | -1.1704 | -1.73 | 202.4 K | 13.49 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.4152 | -0.2175 | -1.72 | 2.28 K | 28.26 K | |
| TA | Transalta Corp | 6.4373 | -0.1118 | -1.71 | 796.93 K | 5.13 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2795 | -0.0569 | -1.71 | 5.26 K | 17.27 K | |
| CFW | Calfrac Well Services Ltd | 262.50 | -4.50 | -1.69 | 7.21 K | 1.89 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.00 | -0.25 | -1.64 | 58.2 K | 873 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6682 | -0.0611 | -1.64 | 907.1 K | 3.33 M | |
| WFC | Wall Financial | 11.9155 | -0.195 | -1.61 | 2.5 K | 29.79 K | |
| POU | Paramount Resources Ltd | 7.46 | -0.1214 | -1.6 | 290.69 K | 2.17 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.578 | -0.2041 | -1.6 | 6.5 K | 81.76 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3389 | -0.1949 | -1.55 | 1.97 K | 24.36 K | |
| SHLE | Source Energy Services Ltd | 106.56 | -1.68 | -1.55 | 733 | 78.11 K | |
| BTE | Baytex Energy Corp | 3.5716 | -0.0563 | -1.55 | 2.16 M | 7.72 M | |
| CVE | Cenovus Energy Inc | 9.9623 | -0.1337 | -1.32 | 4.05 M | 40.36 M | |
| WJX | Wajax Corp | 14.8696 | -0.1985 | -1.32 | 46.47 K | 690.95 K | |
| BCE-PM | BCE Inc Pref M | 12.9756 | -0.1727 | -1.31 | 485 | 6.29 K | |
| TCW | Trican Well | 3.3124 | -0.0439 | -1.31 | 1.89 M | 6.27 M | |
| TOT | Total Energy Services Inc | 11.5282 | -0.148 | -1.27 | 13.32 K | 153.6 K | |
| BBD-A | Bombardier Inc | 78.25 | -1.00 | -1.26 | 272.87 K | 21.35 M | |
| EFX | Enerflex Ltd | 12.9796 | -0.1639 | -1.25 | 217.9 K | 2.83 M | |
| L | Loblaw CO | 11.1747 | -0.1376 | -1.22 | 2.87 M | 32.13 M | |
| BLDP | Ballard Power Systems Inc | 5.96 | -0.07 | -1.16 | 152.35 K | 908.01 K | |
| KPT | Kp Tissue Inc | 7.3998 | -0.0859 | -1.15 | 21.2 K | 156.88 K | |
| EQX | Equinox Gold Corp | 4.6457 | -0.05 | -1.06 | 307.99 K | 1.43 M | |
| CEU | Ces Energy Solutions Corp | 4.7448 | -0.051 | -1.06 | 798.2 K | 3.79 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.71 | -0.05 | -1.05 | 5.5 K | 25.91 K | |
| CCO | Cameco Corp | 12.8098 | -0.1347 | -1.04 | 978.96 K | 12.54 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.1576 | -0.117 | -1.04 | 3.8 K | 42.4 K | |
| VBNK | Versabank | 5.3353 | -0.0558 | -1.04 | 12.2 K | 65.09 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.5897 | -0.1391 | -1.01 | 14.46 K | 196.44 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.5186 | -0.0658 | -1 | 4.2 K | 27.38 K | |
| PWF-PZ | Power Financial Corp | 15.1154 | -0.1474 | -0.97 | 3.15 K | 47.61 K | |
| OLY | Olympia Financial Group Inc | 18.1217 | -0.1754 | -0.96 | 1.1 K | 19.93 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.1527 | -0.0871 | -0.94 | 12.4 K | 113.49 K | |
| MKP | Mcan Mortgage Corp | 7.8271 | -0.0744 | -0.94 | 17.36 K | 135.86 K | |
| MG | Magna International Inc | 51.0417 | -0.4707 | -0.91 | 796.36 K | 40.65 M | |
| EMA-PE | Emera Inc Pref E | 13.5288 | -0.1241 | -0.91 | 2.45 K | 33.15 K | |
| BCE-PC | BCE Inc Pref AC | 11.398 | -0.1039 | -0.9 | 200 | 2.28 K | |
| BDT | Bird Construction Inc | 6.6978 | -0.061 | -0.9 | 77 K | 515.73 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.7785 | -0.1061 | -0.89 | 4 K | 47.15 K | |
| SII | Sprott Inc | 17.4762 | -0.154 | -0.87 | 15 K | 262.14 K | |
| FTS-PH | Fortis Inc Pref H | 12.271 | -0.1081 | -0.87 | 7.05 K | 86.51 K | |
| EXE | Extendicare Inc | 5.5236 | -0.048 | -0.86 | 157.4 K | 869.41 K | |
| SLF | Sun Life Financial Inc | 37.2819 | -0.3147 | -0.84 | 1.06 M | 39.56 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.2001 | -0.0861 | -0.84 | 4.41 K | 44.97 K | |
| TF | Timbercreek Financial Corp | 4.6551 | -0.0392 | -0.84 | 76.7 K | 357.05 K | |
| EMA-PF | Emera Inc Pref F | 14.9334 | -0.1254 | -0.83 | 2.4 K | 35.84 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.9356 | -0.0998 | -0.83 | 2.5 K | 29.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 31.3114 | -0.2617 | -0.83 | 3 K | 93.93 K | |
| SIS | Savaria Corp | 13.1317 | -0.1091 | -0.82 | 73.5 K | 965.18 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.0392 | -0.1159 | -0.82 | 4.32 K | 60.58 K | |
| LNF | Leons Furniture | 12.6334 | -0.1037 | -0.81 | 7.82 K | 98.83 K | |
| ADEN | Adentra Inc | 16.9983 | -0.1374 | -0.8 | 41.4 K | 703.73 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.5399 | -0.1005 | -0.8 | 4.08 K | 51.18 K | |
| WPK | Winpak Ltd | 39.4888 | -0.3133 | -0.79 | 30.75 K | 1.21 M | |
| RUS | Russel Metals | 18.6639 | -0.1475 | -0.78 | 102.6 K | 1.91 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.9164 | -0.1098 | -0.78 | 3.18 K | 44.27 K | |
| PWF-PT | Power Financial Corp Pref T | 15.057 | -0.1187 | -0.78 | 5.49 K | 82.62 K | |
| AAV | Advantage Oil & Gas Ltd | 5.12 | -0.04 | -0.78 | 1.74 M | 8.93 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.1404 | -0.0846 | -0.75 | 4.01 K | 44.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.7027 | -0.058 | -0.75 | 2.8 K | 21.57 K | |
| ELF | E-L Financial | 5.0779 | -0.0381 | -0.74 | 402 | 2.04 K | |
| FFH | Fairfax Financial Holdings Ltd | 565.8028 | -4.1173 | -0.72 | 31.62 K | 17.89 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.0537 | -0.1017 | -0.72 | 3.15 K | 44.27 K | |
| BCE-PQ | BCE Inc Pref Q | 14.2247 | -0.1027 | -0.72 | 6.1 K | 86.8 K | |
| DII-B | Dorel Industries Inc | 11.7647 | -0.0831 | -0.7 | 35.1 K | 412.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.7233 | 32.14 B | -0.1624 | -0.82 | 26.4 K | 520.75 K |
| HOS | Hornbeck Offshore Services, Inc | 6.68 | 1.74 B | -0.16 | -2.34 | 942.99 K | 6.3 M |
| GAMI | GAMCO Investors Inc | 24.9101 | 536.94 M | -0.1715 | -0.68 | 55.7 K | 1.39 M |
| NTPIF | Nam Tai Property Inc. | 12.35 | 268.43 M | -0.10 | -0.8 | 85.86 K | 1.06 M |
| WEXPF | Western Exploration Inc | 116.6193 | 24.77 M | -2.1071 | -1.77 | 4 | 466.48 |
| AJYG | AJ1G Inc | 360.00 | 6.47 M | -21.60 | -5.66 | 1 | 360 |
| GTCH | GBT Technologies Inc | 5750.00 | 2.44 M | -450.00 | -7.26 | 39 | 224.25 K |
| MMEX | MMEX Resources Corporation | 9000.00 | 2.23 M | -400.00 | -4.26 | 8 | 72 K |
| VSOLF | Three Sixty Solar Ltd | 20.60 | 460.71 K | -0.194 | -0.93 | 35.51 K | 731.55 K |
| ZVOI | Zovio Inc | 8.60 | 137.92 K | -0.19 | -2.16 | 375.72 K | 3.23 M |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | -1.00 | -2.86 | 148.15 K | 5.04 M |
| CGSI | CGS International Inc | 9.20 | 3.67 K | -1.20 | -11.54 | 137 | 1.26 K |
| EMWPF | Eros Media World Plc | 193.00 | 1.9 K | -5.00 | -2.53 | 27.68 K | 5.34 M |
| SIMPQ | Simply Inc | 73.00 | 1.55 K | -0.50 | -0.68 | 603 | 44.02 K |
| CALIQ | China Auto Logistics Inc. | 3.41 | 484 | -0.03 | -0.87 | 20.98 K | 71.56 K |
| LXGTF | Registered Plan Private Investments Inc | 4.6347 | 378 | -0.0623 | -1.33 | 18.4 K | 85.27 K |
| SYNE | Synthesis Energy Systems Inc | 22.16 | 157 | -0.80 | -3.48 | 3.25 K | 71.95 K |
| HMNY | Helios and Matheson Analytics Inc | 1697.50 | -822.50 | -32.64 | 87.65 K | 148.79 M | |
| ISOLF | Isodiol International Inc | 10.569 | -1.531 | -12.65 | 76.14 K | 804.69 K | |
| BLKCF | Global Gaming Technologies Corp | 9.9665 | -0.4815 | -4.61 | 204.36 K | 2.04 M | |
| CHALF | Chalice Brands Ltd | 5.4717 | -0.2553 | -4.46 | 10.27 K | 56.19 K | |
| CLABF | Core One Labs Inc | 36.4953 | -0.6182 | -1.67 | 1.5 K | 54.78 K | |
| PSBXP | PS Business Parks Inc. | 18.811 | -0.189 | -0.99 | 66.1 K | 1.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 255 | 1.27 K | |
| REVX | Rev Exploration Corp. | 10.00 | -1.00 | -9.09 | 5.92 K | 59.17 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -2.00 | -9.09 | 690 | 13.8 K | |
| NVX | NV Gold Corporation | 3.10 | -0.30 | -8.82 | 3.7 K | 11.47 K | |
| STMP | Stamper Oil & Gas Corp | 48.9603 | -4.738 | -8.82 | 1.72 K | 83.97 K | |
| SRGE | Surge Digital Inc. | 11.83 | -1.12 | -8.65 | 67.64 K | 800.22 K | |
| VVTM | VVT Med Inc. | 51.4019 | -4.6729 | -8.33 | 119 | 6.12 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 48 | 276 | |
| DHB | Delivra Health Brands Inc. | 12.10 | -1.00 | -7.63 | 207.04 K | 2.51 M | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 12.57 K | 81.69 K | |
| PURO | Platauro Metals Corp. | 4.5075 | -0.3339 | -6.9 | 22.89 K | 103.17 K | |
| LTV | Leonovus Inc | 12.60 | -0.90 | -6.67 | 118.41 K | 1.49 M | |
| CDA | Canuc Resources Corporation | 3.10 | -0.20 | -6.06 | 200 | 620 | |
| GGI | Garibaldi Resources Corp | 3.05 | -0.19 | -5.86 | 322.6 K | 983.93 K | |
| IFR | International Frontier Resources Corporation | 3.2571 | -0.1715 | -5 | 1.02 K | 3.32 K | |
| BTR | Bonterra Resources Inc | 5.70 | -0.30 | -5 | 13.23 K | 75.41 K | |
| LXM | Lux Metals Corp. | 3.80 | -0.20 | -5 | 4.05 K | 15.39 K | |
| PGP | Power Group Projects Corp | 19.50 | -1.00 | -4.88 | 16.01 K | 312.12 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | -0.15 | -4.62 | 42.64 K | 132.17 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 414 | 51.75 K | |
| IEI | Imperial Equities Inc | 4.049 | -0.1433 | -3.42 | 1 K | 4.05 K | |
| ELBM | Electra Battery Materials Corp | 20.70 | -0.72 | -3.36 | 42.64 K | 882.63 K | |
| RET-A | Reitmans (Canada) Limited | 3.7796 | -0.1248 | -3.2 | 70.26 K | 265.56 K | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 1.8 K | 14.4 K | |
| FCI | First Canadian Graphite Inc. | 13.60 | -0.40 | -2.86 | 375 | 5.1 K | |
| PAT | Patriot One Technologies Inc | 7.8333 | -0.1667 | -2.08 | 13.8 K | 108.12 K | |
| RAGE | Renegade Gold Inc. | 33.60 | -0.60 | -1.75 | 72 | 2.42 K | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.05 | -1.56 | 47.23 K | 148.76 K | |
| LUCA | Luca Mining Corp. | 5.52 | -0.08 | -1.43 | 1.16 K | 6.42 K | |
| STRM | Storm Exploration Inc. | 7.12 | -0.08 | -1.11 | 937 | 6.67 K | |
| PTF | Pender Growth Fund Inc | 4.37 | -0.03 | -0.68 | 1.1 K | 4.81 K | |
| COV | Covalon Technologies Ltd | 4.0787 | -0.028 | -0.68 | 1.3 K | 5.3 K | |
| CAMB | Cambria Gold Mines Inc. | 74.50 | -0.50 | -0.67 | 19.27 K | 1.44 M |