Loser Valuations for 14 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 14 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9173 | 58.92 B | -0.2334 | -0.97 | 341.5 K | 8.17 M |
| EQX | Equinox Gold Corp | 3.5267 | 13.45 B | -0.0629 | -1.75 | 26.43 K | 93.2 K |
| GSAT | Globalstar | 17.70 | 10.92 B | -0.45 | -2.48 | 221.95 K | 3.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9671 | 3.99 B | -0.0933 | -1.03 | 1.36 K | 12.16 K |
| NHC | National Healthcare Corp | 48.0917 | 3.27 B | -0.9823 | -2 | 40.3 K | 1.94 M |
| PRK | Park National Corp | 76.9242 | 3.2 B | -0.7627 | -0.98 | 41.7 K | 3.21 M |
| NOG | Northern Oil and Gas | 12.7088 | 2.43 B | -0.7286 | -5.42 | 80.32 K | 1.02 M |
| CET | Central Securities Corp | 17.4763 | 1.63 B | -0.098 | -0.56 | 30.7 K | 536.52 K |
| OGCP | Empire State Realty Op LP Se | 17.2278 | 1.47 B | -0.0927 | -0.54 | 488 | 8.41 K |
| TMP | Tompkinstrustco | 63.1695 | 1.43 B | -1.3827 | -2.14 | 79.6 K | 5.03 M |
| REPX | Riley Exploration Permian Inc | 6.8422 | 912.07 M | -0.1874 | -2.67 | 8.99 K | 61.49 K |
| OBE | Obsidian Energy Ltd | 8.12 | 636.24 M | -0.14 | -1.69 | 316.03 K | 2.57 M |
| CIX | Compx International Inc | 8.5657 | 476.9 M | -0.1889 | -2.16 | 584 | 5 K |
| RLGT | Radiant Logistics | 4.52 | 417.65 M | -0.09 | -1.95 | 77.09 K | 348.45 K |
| FRD | Friedman Industries Inc | 4.7625 | 259.66 M | -0.0907 | -1.87 | 13.1 K | 62.39 K |
| BKTI | Bk Technologies Inc | 15.5649 | 252.32 M | -0.4324 | -2.7 | 5.15 K | 80.19 K |
| GENC | Gencor Industries IN | 16.10 | 249.18 M | -0.45 | -2.72 | 32.9 K | 529.66 K |
| ELMD | Electromed Inc | 5.72 | 225.16 M | -0.09 | -1.55 | 23 K | 131.56 K |
| PED | Pedevco Corp | 6.20 | 197.79 M | -0.24 | -3.73 | 5.11 K | 31.65 K |
| CMT | Core Molding Technologies Inc | 20.5906 | 185.38 M | -1.0136 | -4.69 | 28.5 K | 586.83 K |
| PLG | Platinum Group Metals Ltd | 3.114 | 140.67 M | -0.145 | -4.45 | 60.3 K | 187.79 K |
| SIF | Sifco Industries | 6.80 | 125.71 M | -0.20 | -2.86 | 3.7 K | 25.16 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | -0.10 | -2.33 | 15.38 K | 64.6 K |
| MHH | Mastech Holdings Inc | 4.9924 | 75.9 M | -0.0926 | -1.82 | 1.53 K | 7.62 K |
| SDEV | Stablecoin Development Corporation | 13846.6523 | 71.65 M | -931.208 | -6.3 | 2 | 27.69 K |
| WYY | Widepoint Corp | 6.33 | 62.89 M | -0.07 | -1.09 | 14.14 K | 89.5 K |
| CVU | CPI Aerostructures | 8.95 | 61.21 M | -0.10 | -1.1 | 22.4 K | 200.49 K |
| DIT | Amcon Distributing Company | 75.0912 | 58.53 M | -1.103 | -1.45 | 2.7 K | 202.75 K |
| DXR | Daxor Corp | 5.1459 | 49.33 M | -0.0934 | -1.78 | 124 | 638.09 |
| TRT | Trio-Tech International | 3.50 | 48.59 M | -0.045 | -1.27 | 28.73 K | 100.55 K |
| MYO | Myomo Inc | 80.40 | 47.93 M | -1.20 | -1.47 | 24.76 K | 1.99 M |
| IBIO | Ibio Inc | 750.00 | 47.5 M | -50.00 | -6.25 | 200 | 150 K |
| FSP | Franklin Street Properties | 7.0538 | 44.87 M | -0.053 | -0.75 | 321 K | 2.26 M |
| XTNT | Xtant Medical Holdings Inc | 6.8412 | 40.6 M | -0.1128 | -1.62 | 13.86 K | 94.81 K |
| GRF | Eagle Capital Growth Fund | 4.7982 | 39.68 M | -0.049 | -1.01 | 4 K | 19.19 K |
| COHN | Cohen & CO Inc | 3.712 | 32.9 M | -0.0533 | -1.42 | 3.49 K | 12.97 K |
| TOON | Kartoon Studios Inc | 24.40 | 31.1 M | -0.60 | -2.4 | 4.95 K | 120.78 K |
| MI | Nft Limited Class A Ordinary Share | 137.65 | 25.63 M | -9.85 | -6.68 | 40 | 5.51 K |
| MXC | Mexco Energy Corp | 3.702 | 21.32 M | -0.0678 | -1.8 | 21.9 K | 81.07 K |
| AIRI | Air Industries Group Inc | 13.00 | 13.6 M | -0.30 | -2.26 | 8.52 K | 110.72 K |
| MYND | Mynd.Ai Inc ADR | 97.2966 | 11.45 M | -1.0345 | -1.05 | 73.15 K | 7.12 M |
| INUV | Inuvo Inc | 8.00 | 6.76 M | -0.30 | -3.61 | 3.64 K | 29.12 K |
| VNRX | Volitionrx Ltd | 3.23 | 5.89 M | -0.06 | -1.82 | 19.13 K | 61.79 K |
| YCBD | Cbdmd Inc | 1583.9987 | 5.59 M | -107.9995 | -6.38 | 26 | 41.18 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | -2.50 | -5 | 59 | 2.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 4.91 M | -27.8999 | -0.72 | 15 | 57.6 K |
| DSS | Document Security Systems | 643.9607 | 4.62 M | -15.5797 | -2.36 | 130 | 83.71 K |
| OPTT | Ocean Power Tech Inc | 20.80 | 3.86 M | -0.90 | -4.15 | 793.19 K | 16.5 M |
| AUMN | Golden Minerals Company | 10.15 | 3.4 M | -0.3525 | -3.36 | 3.76 K | 38.13 K |
| TOPS | Top Ships Inc | 372000.00 | 2.44 M | -12000.00 | -3.13 | 19 | 7.07 M |
| ITP | IT Tech Packaging Inc | 12.90 | 1.96 M | -0.20 | -1.53 | 515 | 6.64 K |
| TPHS | Trinity Pl Hlds Inc | 6.7717 | 1.93 M | -0.1693 | -2.44 | 21.84 K | 147.93 K |
| OGEN | Oragenics Inc | 5220.00 | 1.58 M | -360.00 | -6.45 | 64 | 334.08 K |
| MTNB | Matinas Biopharma Hl | 74.00 | 1.17 M | -0.50 | -0.67 | 4.05 K | 299.63 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.8602 | -0.1785 | -0.74 | 3.44 K | 82.08 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.78 | -0.19 | -0.73 | 1.6 K | 41.25 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 695.816 | -6.951 | -0.99 | 3.82 B | 2.66 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 15.51 | -0.10 | -0.64 | 161 | 2.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10327.9502 | 1.11 B | -71.0303 | -0.68 | 63 M | 650.65 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 77.6246 | 3.94 T | -0.6049 | -0.77 | 19.31 M | 1.5 B |
| AVGO | Broadcom Inc. | 20.634 | 1.4 T | -0.2141 | -1.03 | 37.59 M | 775.74 M |
| WMT | Walmart Inc. | 28.3043 | 998.9 B | -0.1836 | -0.64 | 28.16 M | 796.98 M |
| ASML | ASML Holding N.V. ADR | 158.6716 | 549.12 B | -1.3383 | -0.84 | 935.51 K | 148.44 M |
| COST | Costco Wholesale | 166.8966 | 466.86 B | -1.5658 | -0.93 | 3.74 M | 624.73 M |
| CSCO | Cisco Systems Inc | 29.5235 | 370.01 B | -0.1947 | -0.66 | 16.74 M | 494.17 M |
| AZN | Astrazeneca Plc ADR | 53.161 | 289.14 B | -0.4471 | -0.83 | 1.59 M | 84.42 M |
| AMGN | Amgen Inc | 136.1414 | 249.05 B | -1.9146 | -1.39 | 2.72 M | 370.79 M |
| LIN | Linde Plc | 131.0762 | 236.54 B | -1.8721 | -1.41 | 2.5 M | 328.11 M |
| GILD | Gilead Sciences Inc | 54.7207 | 207 B | -1.2661 | -2.26 | 9.06 M | 495.52 M |
| VZ | Verizon Communications Inc | 32.9455 | 189.37 B | -0.3462 | -1.04 | 18.78 M | 618.56 M |
| TMUS | T-Mobile US | 60.1504 | 171.61 B | -1.221 | -1.99 | 7.01 M | 421.7 M |
| ISRG | Intuitive Surg Inc | 120.1867 | 159.96 B | -3.5066 | -2.83 | 3.61 M | 433.69 M |
| VRTX | Vertex Pharmaceutic | 142.53 | 138.71 B | -2.27 | -1.57 | 1.41 M | 201.15 M |
| IBKR | Interactive Brokers | 14.9563 | 129.18 B | -0.2093 | -1.38 | 2.2 M | 32.93 M |
| MRVL | Marvell Technology Inc | 20.535 | 127.05 B | -0.1708 | -0.82 | 8.1 M | 166.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.1143 | 112.71 B | -0.5993 | -1.89 | 2.17 M | 67.49 M |
| CME | CME Group Inc | 108.9968 | 109.49 B | -0.8623 | -0.78 | 2.22 M | 241.46 M |
| MAR | Marriot International | 119.2681 | 107.24 B | -0.7004 | -0.58 | 2.56 M | 305.83 M |
| WDC | Western Digital Cp | 56.6996 | 98.74 B | -0.6792 | -1.18 | 4.29 M | 243.01 M |
| REGN | Regeneron Pharmaceuticals | 380.5491 | 93.55 B | -3.5262 | -0.92 | 424.5 K | 161.54 M |
| ADBE | Adobe Systems Inc | 175.00 | 93.14 B | -1.83 | -1.03 | 4.72 M | 826.16 M |
| CSX | CSX Corp | 17.1005 | 90.99 B | -0.1134 | -0.66 | 21.46 M | 366.94 M |
| MNST | Monster Beverage Cp | 31.565 | 89.57 B | -0.19 | -0.6 | 3.45 M | 108.87 M |
| ROST | Ross Stores Inc | 69.5901 | 74.13 B | -1.3456 | -1.9 | 2.06 M | 143.16 M |
| ORLY | O'Reilly Automotive | 16.0967 | 72.33 B | -0.298 | -1.82 | 14.16 M | 228 M |
| HON | Honeywell International Inc. Common Stock | 116.7371 | 69.74 B | -1.9579 | -1.65 | 3.48 M | 405.99 M |
| FAST | Fastenal Company | 10.602 | 60.8 B | -0.115 | -1.07 | 7.72 M | 81.86 M |
| MPWR | Monolithic Power Sys | 102.8869 | 58.06 B | -1.1571 | -1.11 | 383.3 K | 39.44 M |
| GRMN | Garmin Ltd | 48.8251 | 55.03 B | -0.7061 | -1.43 | 1.26 M | 61.59 M |
| MSTR | Strategy | 13.175 | 54.57 B | -0.11 | -0.83 | 1.06 M | 13.95 M |
| PCAR | Paccar Inc | 33.7947 | 53.69 B | -0.4296 | -1.26 | 2.55 M | 86.05 M |
| IDXX | Idexx Laboratories | 155.25 | 53.26 B | -2.95 | -1.86 | 397.07 K | 61.65 M |
| XEL | XCEL Energy Inc | 38.8644 | 51.14 B | -0.3394 | -0.87 | 3.27 M | 127.06 M |
| FANG | Diamondback Energy | 85.3479 | 49.96 B | -0.4305 | -0.5 | 827.2 K | 70.6 M |
| KDP | Keurig Dr Pepper Inc | 12.3287 | 49.85 B | -0.1034 | -0.83 | 1.24 M | 15.35 M |
| FITB | Fifth Third Bancorp | 21.6723 | 47.93 B | -0.1972 | -0.9 | 9.14 M | 198.07 M |
| EXC | Exelon Corp | 21.8349 | 47.21 B | -0.1713 | -0.78 | 6.58 M | 143.7 M |
| ROP | Roper Industries | 240.5703 | 47.2 B | -3.3553 | -1.38 | 359.44 K | 86.47 M |
| NTRA | Natera Inc | 9.53 | 45.05 B | -0.06 | -0.63 | 85.65 K | 816.24 K |
| PAYX | Paychex Inc | 53.328 | 41.67 B | -0.3825 | -0.71 | 1.53 M | 81.85 M |
| TEAM | Atlassian | 45.43 | 38.9 B | -0.55 | -1.2 | 467.45 K | 21.24 M |
| COHR | Coherent Inc | 44.45 | 37.98 B | -0.30 | -0.67 | 684.2 K | 30.41 M |
| BIIB | Biogen Inc | 323.55 | 36.71 B | -7.16 | -2.17 | 1.17 M | 379.82 M |
| NBIS | Nebius Group N.V. | 32.05 | 35.2 B | -0.67 | -2.05 | 1.89 M | 60.72 M |
| ACGL | Arch Capital Grp Ltd | 28.4635 | 34.92 B | -0.222 | -0.77 | 1.88 M | 53.38 M |
| ODFL | Old Dominion Freight Line Inc | 41.0351 | 33.98 B | -0.2851 | -0.69 | 1.5 M | 61.68 M |
| FISV | Fiserv Inc | 64.95 | 33.46 B | -0.455 | -0.7 | 1.52 M | 98.69 M |
| ERIC | Ericsson ADR | 5.1374 | 33.25 B | -0.0626 | -1.2 | 5.27 M | 27.07 M |
| NTAP | Netapp Inc | 46.1156 | 33.23 B | -0.3296 | -0.71 | 2.41 M | 111.29 M |
| GMAB | Genmab A/S ADR | 16.294 | 32.98 B | -0.521 | -3.1 | 27.5 K | 448.09 K |
| ILMN | Illumina Inc | 205.107 | 32.23 B | -3.5992 | -1.72 | 593.67 K | 121.77 M |
| ESLT | Elbit Systems Ltd | 121.0128 | 31.99 B | -3.361 | -2.7 | 77.6 K | 9.39 M |
| STLD | Steel Dynamics Inc | 33.5149 | 31.7 B | -1.1273 | -3.25 | 2.55 M | 85.58 M |
| MCHP | Microchip Technology | 36.6187 | 31.68 B | -0.3984 | -1.08 | 3.96 M | 145.13 M |
| NTRS | Northern Trust Corp | 76.1081 | 31.29 B | -0.7012 | -0.91 | 594.3 K | 45.23 M |
| HBAN | Huntington Bcshs | 9.8548 | 31.18 B | -0.0956 | -0.96 | 10.35 M | 101.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.1985 | 30.71 B | -1.2535 | -2.88 | 697.67 K | 29.44 M |
| CINF | Cincinnati Financial | 58.3235 | 28.47 B | -0.8269 | -1.4 | 470.6 K | 27.45 M |
| BIDU | Baidu Inc ADR | 231.82 | 27.87 B | -1.42 | -0.61 | 2.86 M | 663.03 M |
| AXON | Axon Enterprise Inc | 25.43 | 25.49 B | -0.17 | -0.66 | 444.2 K | 11.3 M |
| CASY | Casey's General Stor | 98.9424 | 25.42 B | -2.8987 | -2.85 | 882.05 K | 87.27 M |
| FCNCA | First Citizens Bancs | 393.3913 | 25.26 B | -4.8763 | -1.22 | 26.7 K | 10.5 M |
| DLTR | Dollar Tree Inc | 104.65 | 24.61 B | -0.94 | -0.89 | 1.97 M | 206.13 M |
| INCY | Incyte Corp | 95.97 | 24.39 B | -2.13 | -2.17 | 1.3 M | 125.15 M |
| EXPD | Expeditors Intl | 58.2096 | 23.84 B | -0.6724 | -1.14 | 1.33 M | 77.51 M |
| PFG | Principal Financial Group Inc | 50.8295 | 23.55 B | -0.2618 | -0.51 | 1.09 M | 55.37 M |
| LPLA | Lpl Financial Hld | 51.2907 | 23.01 B | -0.7006 | -1.35 | 791.3 K | 40.59 M |
| FSLR | First Solar Inc | 67.89 | 21.62 B | -0.59 | -0.86 | 1.53 M | 103.86 M |
| PTC | Ptc Inc | 60.13 | 21.19 B | -0.67 | -1.1 | 503.19 K | 30.26 M |
| ALNY | Alnylam Pharmaceuticals | 123.66 | 20.89 B | -1.20 | -0.96 | 1.27 M | 157.3 M |
| EVRG | Evergy Inc | 40.4541 | 20.18 B | -0.2648 | -0.65 | 821 K | 33.21 M |
| CDW | CDW Corporation | 61.149 | 19.6 B | -1.8091 | -2.87 | 693.5 K | 42.41 M |
| SWKS | Skyworks Solutions | 77.6637 | 19.33 B | -1.461 | -1.85 | 3.55 M | 276.04 M |
| TSCO | Tractor Supply Company | 11.9053 | 18.94 B | -0.2032 | -1.68 | 7.32 M | 87.15 M |
| LNT | Alliant Energy Corp | 33.89 | 18.85 B | -0.2622 | -0.77 | 1.1 M | 37.2 M |
| FFIV | F5 Networks Inc | 130.23 | 17.66 B | -0.77 | -0.59 | 728.97 K | 94.93 M |
| EWBC | East West Bancorp | 48.4408 | 17.65 B | -0.296 | -0.61 | 781.68 K | 37.87 M |
| EXEL | Exelixis Inc | 25.95 | 16.98 B | -0.63 | -2.37 | 3.55 M | 92.22 M |
| PAAS | Pan Amer Silver Corp | 13.2226 | 16.98 B | -0.0791 | -0.59 | 1.16 M | 15.37 M |
| NBIX | Neurocrine Bioscienc | 70.42 | 16.66 B | -0.55 | -0.77 | 887.79 K | 62.52 M |
| PNFP | Pinnacle Finl Ptnrs | 59.1456 | 15.21 B | -0.8208 | -1.37 | 356.36 K | 21.08 M |
| APA | Apa Corp | 31.7432 | 15.17 B | -0.306 | -0.95 | 3.13 M | 99.35 M |
| ZBRA | Zebra Technologies | 104.14 | 15.16 B | -1.85 | -1.75 | 239.6 K | 24.95 M |
| JAZZ | Jazz Pharma Plc | 135.50 | 15.07 B | -5.13 | -3.65 | 529.7 K | 71.77 M |
| LSCC | Lattice Semicond | 5.76 | 14.94 B | -0.03 | -0.52 | 818.63 K | 4.72 M |
| LECO | Lincoln Elec Hld | 77.5386 | 14.91 B | -1.3985 | -1.77 | 507.1 K | 39.32 M |
| CHRW | C.H. Robinson Ww | 70.4792 | 14.53 B | -1.6266 | -2.26 | 2.32 M | 163.48 M |
| ERIE | Erie Indemnity Company | 97.0448 | 14.28 B | -1.2038 | -1.23 | 38.3 K | 3.72 M |
| CG | The Carlyle Group | 16.1125 | 14.15 B | -0.2546 | -1.56 | 734.53 K | 11.84 M |
| COKE | Coca Cola Bot Cons | 20.4185 | 13.84 B | -0.1639 | -0.8 | 624.61 K | 12.75 M |
| ARCC | Ares Capital Corp | 7.2804 | 13.82 B | -0.0914 | -1.24 | 5.53 M | 40.27 M |
| LOGI | Logitech Int S.A. | 28.9864 | 13.65 B | -0.17 | -0.58 | 213.5 K | 6.19 M |
| FIVE | Five Below Inc | 65.55 | 13.23 B | -1.49 | -2.22 | 1.06 M | 69.76 M |
| SMMT | Summit Therapeu ADR | 10.29 | 13.06 B | -0.16 | -1.53 | 27.1 K | 278.86 K |
| TRMB | Trimble Navigation | 40.24 | 12.4 B | -0.27 | -0.67 | 1.08 M | 43.49 M |
| CSGP | Costar Group Inc | 28.78 | 12.29 B | -0.336 | -1.15 | 3.42 M | 98.44 M |
| TXRH | Texas Roadhouse Inc | 47.1755 | 12.07 B | -0.4752 | -1 | 852.93 K | 40.24 M |
| HALO | Halozyme Therapeutic | 20.54 | 11.76 B | -0.26 | -1.25 | 1.5 M | 30.71 M |
| ALGN | Align Technology | 233.80 | 11.7 B | -1.83 | -0.78 | 980.36 K | 229.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 76.6555 | 1.21 T | -1.2318 | -1.58 | 4.39 M | 336.4 M |
| WMT | Walmart Stores | 28.3721 | 998.9 B | -0.184 | -0.64 | 28.16 M | 798.88 M |
| JPM | JP Morgan Chase & Company | 83.7092 | 888.27 B | -0.6798 | -0.81 | 13.03 M | 1.09 B |
| JNJ | Johnson & Johnson | 112.6914 | 664.95 B | -0.9865 | -0.87 | 5.34 M | 601.54 M |
| ABBV | Abbvie Inc | 67.2945 | 514.92 B | -0.7338 | -1.08 | 3.99 M | 268.22 M |
| MRK | Merck & Company | 41.4382 | 361.73 B | -0.3106 | -0.74 | 10.62 M | 440.23 M |
| UNH | Unitedhealth Group Inc | 194.6812 | 353.17 B | -2.7277 | -1.38 | 2.81 M | 547.39 M |
| GE | General Electric Company | 78.9761 | 335.38 B | -0.5372 | -0.68 | 10.13 M | 800 M |
| PM | Philip Morris International Inc | 69.6155 | 308.42 B | -0.362 | -0.52 | 4.65 M | 323.59 M |
| HSBC | HSBC Holdings Plc ADR | 33.3911 | 297.73 B | -0.3476 | -1.03 | 1.43 M | 47.6 M |
| MS | Morgan Stanley | 40.9717 | 283.95 B | -0.4203 | -1.02 | 8.19 M | 335.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.55 | 280.78 B | -0.42 | -0.65 | 2.43 M | 156.61 M |
| BABA | Alibaba Group Holding ADR | 166.7119 | 272.28 B | -4.5816 | -2.67 | 32.83 M | 5.47 B |
| TMO | Thermo Fisher Scientific Inc | 184.1974 | 257.42 B | -2.9343 | -1.57 | 2.16 M | 397.63 M |
| CAT | Caterpillar Inc | 122.2759 | 255.63 B | -1.9142 | -1.54 | 4.62 M | 564.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1491 | 236.03 B | -0.079 | -1.51 | 905.9 K | 4.66 M |
| AXP | American Express Company | 86.695 | 215.24 B | -0.5622 | -0.64 | 3.46 M | 300.36 M |
| DELL | Dell Technologies Inc | 20.4165 | 208.88 B | -0.1101 | -0.54 | 1.09 M | 22.17 M |
| C | Citigroup Inc | 55.98 | 197.05 B | -0.9239 | -1.62 | 24.78 M | 1.39 B |
| ABT | Abbott Laboratories | 47.016 | 190.39 B | -0.2835 | -0.6 | 5.94 M | 279.05 M |
| BLK | Blackrock Inc | 412.4987 | 182.05 B | -4.7213 | -1.13 | 336.33 K | 138.74 M |
| DE | Deere & Company | 131.7529 | 181.09 B | -2.2129 | -1.65 | 1.42 M | 187.13 M |
| NVO | Novo Nordisk A/S ADR | 47.4359 | 177.74 B | -0.4756 | -0.99 | 867.05 K | 41.13 M |
| UNP | Union Pacific Corp | 107.7617 | 172.38 B | -0.9511 | -0.87 | 4.57 M | 492.51 M |
| DHR | Danaher Corp | 79.0167 | 161.86 B | -1.1063 | -1.38 | 3.24 M | 255.8 M |
| TJX | TJX Companies | 32.775 | 148.83 B | -0.2143 | -0.65 | 8.15 M | 267.06 M |
| BX | Blackstone Inc | 22.4778 | 148.61 B | -0.1914 | -0.84 | 2.65 M | 59.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1375 | 146.21 B | -0.0571 | -0.92 | 1.59 M | 9.78 M |
| T | American Telephone and Telegraph Inc. | 18.3403 | 145.71 B | -0.1458 | -0.79 | 34.29 M | 628.83 M |
| SCCO | Southern Copper Corp | 29.0932 | 142.73 B | -0.217 | -0.74 | 772.91 K | 22.49 M |
| UL | Unilever Plc ADR | 47.7938 | 142.12 B | -0.7756 | -1.6 | 803.11 K | 38.38 M |
| CB | Chubb Ltd | 125.4765 | 139.47 B | -1.9922 | -1.56 | 2.64 M | 331.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1989 | 137.77 B | -0.0435 | -0.83 | 1.82 M | 9.46 M |
| RIO | Rio Tinto Plc ADR | 24.2576 | 136.19 B | -0.2726 | -1.11 | 3.28 M | 79.5 M |
| SPGI | S&P Global Inc | 155.8685 | 135.62 B | -1.3207 | -0.84 | 1.25 M | 194.94 M |
| ETN | Eaton Corp | 63.30 | 132.76 B | -0.9357 | -1.46 | 1.72 M | 108.86 M |
| PGR | Progressive Corp | 42.5396 | 131.96 B | -0.5555 | -1.29 | 3.07 M | 130.56 M |
| BTI | British American Tobacco Industries ADR | 35.3149 | 130.83 B | -0.8482 | -2.35 | 2.83 M | 99.93 M |
| BMY | Bristol-Myers Squibb Company | 45.6892 | 127.02 B | -0.9855 | -2.11 | 5.51 M | 251.65 M |
| MO | Altria Group | 42.8381 | 126.62 B | -0.3163 | -0.73 | 9.07 M | 388.66 M |
| SYK | Stryker Corp | 138.0642 | 124.06 B | -1.7972 | -1.28 | 1.41 M | 194.21 M |
| COF | Capital One Financial Corp | 81.5891 | 121.43 B | -0.5725 | -0.7 | 2 M | 163.3 M |
| PH | Parker-Hannifin Corp | 169.0474 | 115.74 B | -2.6543 | -1.55 | 753.7 K | 127.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3839 | 112.28 B | -0.1137 | -2.07 | 5.4 M | 29.06 M |
| CVS | CVS Corp | 53.9326 | 107.28 B | -0.6247 | -1.15 | 8.21 M | 443.02 M |
| HCA | Hca Holdings Inc | 79.9623 | 103.4 B | -1.3365 | -1.64 | 1.73 M | 138.29 M |
| GSK | Glaxosmithkline Plc ADR | 24.0501 | 100.88 B | -0.232 | -0.96 | 7.25 M | 174.29 M |
| CNQ | Canadian Natural Resources | 10.6228 | 100.09 B | -0.0569 | -0.53 | 4.72 M | 50.18 M |
| EQNR | Equinor ASA ADR | 12.5132 | 99.39 B | -0.0735 | -0.58 | 982 K | 12.29 M |
| WM | Waste Management | 73.5068 | 93.95 B | -0.5904 | -0.8 | 1.51 M | 110.92 M |
| USB | U.S. Bancorp | 38.886 | 92.63 B | -0.3232 | -0.82 | 4.47 M | 173.73 M |
| UPS | United Parcel Service | 84.8734 | 92.21 B | -1.1332 | -1.32 | 2.82 M | 239.12 M |
| ELV | Elevance Health Inc | 203.312 | 91.96 B | -4.4222 | -2.13 | 1.94 M | 393.92 M |
| GLW | Corning Inc | 25.498 | 91.42 B | -0.3847 | -1.49 | 6.57 M | 167.49 M |
| EMR | Emerson Electric Company | 54.7156 | 90.93 B | -0.5677 | -1.03 | 2.89 M | 158 M |
| PNC | PNC Bank | 106.7052 | 89.43 B | -0.6419 | -0.6 | 1.57 M | 167.36 M |
| TT | Trane Technologies Plc | 58.8841 | 87.94 B | -0.7529 | -1.26 | 1.54 M | 90.53 M |
| FCX | Freeport-Mcmoran Inc | 14.6499 | 85.33 B | -0.1177 | -0.8 | 23.49 M | 344.06 M |
| MSI | Motorola Solutions | 82.3126 | 85.07 B | -1.0891 | -1.31 | 1.05 M | 86.62 M |
| HLT | Hilton Inc | 73.872 | 83.78 B | -0.7094 | -0.95 | 1.74 M | 128.5 M |
| NGG | National Grid Transco Plc ADR | 36.0058 | 83.6 B | -0.4014 | -1.1 | 684.1 K | 24.63 M |
| SHW | Sherwin-Williams Company | 123.9827 | 83.13 B | -1.617 | -1.29 | 1.34 M | 165.63 M |
| HWM | Howmet Aerospace Inc | 18.5659 | 81.84 B | -0.1411 | -0.75 | 4 M | 74.31 M |
| JCI | Johnson Controls Intl | 30.7372 | 81.79 B | -0.2054 | -0.66 | 3.07 M | 94.43 M |
| PWR | Quanta Services | 36.8615 | 81.5 B | -0.8368 | -2.22 | 1.36 M | 49.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5375 | 81.45 B | -0.0688 | -1.91 | 21.15 M | 74.8 M |
| TRV | The Travelers Companies Inc | 111.0578 | 80.98 B | -0.8209 | -0.73 | 1.28 M | 142.01 M |
| ITW | Illinois Tool Works Inc | 132.5945 | 79.85 B | -0.9538 | -0.71 | 979.39 K | 129.86 M |
| CI | Cigna Corp | 185.1411 | 77.58 B | -3.9005 | -2.06 | 1.03 M | 191.36 M |
| USB-PH | U.S. Bancorp | 18.2192 | 77.52 B | -0.1223 | -0.67 | 143.28 K | 2.61 M |
| NOC | Northrop Grumman Corp | 268.5148 | 74.59 B | -1.3561 | -0.5 | 904.5 K | 242.87 M |
| SLB | Schlumberger N.V. | 49.2581 | 73.68 B | -0.7345 | -1.47 | 8.55 M | 421.16 M |
| GM | General Motors Company | 35.7699 | 73.15 B | -0.5172 | -1.43 | 9.28 M | 331.82 M |
| RACE | Ferrari N.V. | 97.4596 | 72.92 B | -0.7239 | -0.74 | 348.8 K | 33.99 M |
| AJG | Arthur J. Gallagher & Company | 56.7138 | 72.21 B | -0.463 | -0.81 | 1.37 M | 77.65 M |
| FDX | Fedex Corp | 207.0794 | 72.17 B | -3.0563 | -1.45 | 1.54 M | 318.39 M |
| TGT | Target Corporation | 49.0516 | 71.97 B | -0.5781 | -1.16 | 6.33 M | 310.59 M |
| NSC | Norfolk Southern Corp | 118.7398 | 71.86 B | -0.8177 | -0.68 | 990.5 K | 117.61 M |
| MFC | Manulife Financial Corp | 13.682 | 71.43 B | -0.086 | -0.62 | 1.04 M | 14.25 M |
| APD | Air Products and Chemicals | 130.5609 | 67.88 B | -1.5941 | -1.21 | 702.2 K | 91.68 M |
| GWW | W.W. Grainger | 198.9438 | 67.45 B | -1.4563 | -0.73 | 494.5 K | 98.38 M |
| URI | United Rentals | 156.0935 | 65.36 B | -2.5568 | -1.61 | 990.4 K | 154.6 M |
| DB | Deutsche Bank Ag | 16.7795 | 64.6 B | -0.0873 | -0.52 | 2.57 M | 43.09 M |
| TRP | Tc Energy Corp | 29.3555 | 64.51 B | -0.1635 | -0.55 | 1.14 M | 33.45 M |
| CRH | CRH Plc ADR | 27.5209 | 63.07 B | -0.6321 | -2.25 | 699.5 K | 19.25 M |
| ALL | Allstate Corp | 84.9655 | 63.05 B | -0.5546 | -0.65 | 1.47 M | 124.71 M |
| PSA | Public Storage | 150.7171 | 63.05 B | -1.0999 | -0.72 | 525.83 K | 79.25 M |
| MET | Metlife Inc | 39.5802 | 62.02 B | -0.2639 | -0.66 | 4.28 M | 169.47 M |
| CMI | Cummins Inc | 136.2398 | 61.96 B | -0.8325 | -0.61 | 1.14 M | 154.82 M |
| WPM | Wheaton Precious Metals | 19.3146 | 61.91 B | -0.1079 | -0.56 | 1.96 M | 37.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.3078 | 59.65 B | -0.4246 | -0.61 | 400 | 27.72 K |
| HPE | Hewlett Packard Enterprise Comp | 11.0437 | 59.43 B | -0.062 | -0.56 | 7.6 M | 83.94 M |
| TFC | Truist Financial Corp | 34.0952 | 59.18 B | -0.3133 | -0.91 | 3.43 M | 116.95 M |
| EW | Edwards Lifesciences Corp | 38.1033 | 58.73 B | -0.3634 | -0.94 | 5.85 M | 222.76 M |
| NUE | Nucor Corp | 49.6774 | 55.58 B | -1.9274 | -3.73 | 3.91 M | 194.45 M |
| OKE | Oneok Inc | 31.0582 | 53.71 B | -0.2827 | -0.9 | 2.28 M | 70.82 M |
| ETR | Entergy Corp | 30.4203 | 52.82 B | -0.2429 | -0.79 | 2.58 M | 78.4 M |
| AME | Amtek Inc | 67.1245 | 52.44 B | -0.7094 | -1.05 | 807 K | 54.17 M |
| HUM | Humana Inc | 232.7494 | 52.08 B | -5.2288 | -2.2 | 1.35 M | 315.05 M |
| AZO | Autozone | 701.23 | 51.77 B | -6.98 | -0.99 | 522.12 K | 366.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 4.76 | -0.70 | -12.82 | 31.26 K | 148.78 K | |
| BHC | Bausch Health Companies Inc | 25.11 | -3.19 | -11.27 | 7.02 M | 176.22 M | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 2.29 K | 8.23 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -2.2284 | -8.11 | 983 | 24.83 K | |
| IFA | Ifabric Corp | 3.14 | -0.26 | -7.65 | 31 K | 97.34 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.45 | -0.26 | -5.52 | 21.8 K | 97.01 K | |
| CVE | Cenovus Energy Inc | 9.4503 | -0.512 | -5.14 | 6.79 M | 64.2 M | |
| PTM | Platinum Group Metals Ltd | 4.00 | -0.20 | -4.76 | 7.61 K | 30.44 K | |
| AETR | Aetherion Technologies Inc. | 38.40 | -1.90 | -4.71 | 25.34 K | 972.94 K | |
| WPRT | Westport Fuel Systems Inc | 38.40 | -1.90 | -4.71 | 25.34 K | 972.94 K | |
| OBE | Obsidian Energy Ltd | 10.29 | -0.49 | -4.55 | 519.06 K | 5.34 M | |
| EQX | Equinox Gold Corp | 4.4459 | -0.1998 | -4.3 | 518.72 K | 2.31 M | |
| AGI | Alamos Gold Inc Cls A | 7.3456 | -0.319 | -4.16 | 1.09 M | 8 M | |
| POU | Paramount Resources Ltd | 7.1627 | -0.2973 | -3.99 | 713.05 K | 5.11 M | |
| ET | Evertz Technologies Ltd | 6.236 | -0.258 | -3.97 | 25 K | 155.9 K | |
| CRON | Cronos Group Inc | 4.72 | -0.19 | -3.87 | 714.9 K | 3.37 M | |
| PD | Precision Drilling Corp | 65.40 | -2.40 | -3.54 | 3.55 M | 231.86 M | |
| TXG | Torex Gold Resources Inc | 11.6697 | -0.4282 | -3.54 | 388.85 K | 4.54 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.15 | -3.51 | 5.97 K | 24.64 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.19 | -0.51 | -3.47 | 3.3 K | 46.83 K | |
| TOU | Tourmaline Oil Corp | 13.5738 | -0.4753 | -3.38 | 602.5 K | 8.18 M | |
| PPTA | Perpetua Resources Corp | 6.00 | -0.20 | -3.23 | 12.32 K | 73.92 K | |
| XTC | Exco Tech | 6.2601 | -0.2057 | -3.18 | 86.22 K | 539.76 K | |
| ACX | Act Energy Technologies Ltd | 12.88 | -0.42 | -3.16 | 132.52 K | 1.71 M | |
| FM | First Quantum Minerals Ltd | 16.1218 | -0.522 | -3.14 | 2.46 M | 39.73 M | |
| EMP-A | Empire Company Limited | 20.6111 | -0.6573 | -3.09 | 797.2 K | 16.43 M | |
| XAU | Goldmoney Inc | 34.1958 | -1.0748 | -3.05 | 16.26 K | 555.99 K | |
| WRG | Western Energy Services Corp | 123.60 | -3.60 | -2.83 | 1.43 K | 176.25 K | |
| LAR | Lithium Argentina Ag | 4.5411 | -0.1288 | -2.76 | 1.07 M | 4.84 M | |
| TCL-B | Transcontinental Inc | 16.2427 | -0.4579 | -2.74 | 525 | 8.53 K | |
| LNR | Linamar Corp | 58.7704 | -1.6089 | -2.66 | 273.15 K | 16.05 M | |
| TCW | Trican Well | 3.2248 | -0.0876 | -2.64 | 1.65 M | 5.32 M | |
| IVN | Ivanhoe Mines Ltd | 4.11 | -0.11 | -2.61 | 1.01 M | 4.17 M | |
| SGR-U | Slate Grocery REIT | 4.7803 | -0.127 | -2.59 | 6.4 K | 30.59 K | |
| ACQ | Autocanada Inc | 21.4343 | -0.5672 | -2.58 | 111.77 K | 2.4 M | |
| FTT | Finning Intl | 24.8029 | -0.6158 | -2.42 | 652.26 K | 16.18 M | |
| DOO | Brp Inc | 45.1784 | -1.0455 | -2.26 | 127.3 K | 5.75 M | |
| LUN | Lundin Mining Corp | 5.8623 | -0.1356 | -2.26 | 4.31 M | 25.26 M | |
| MAL | Magellan Aero | 16.6559 | -0.3841 | -2.25 | 35.93 K | 598.45 K | |
| BBD-A | Bombardier Inc | 76.50 | -1.75 | -2.24 | 108.14 K | 8.27 M | |
| PGIC | Premium Global Income Split Corp | 49.9074 | -1.1394 | -2.23 | 488 | 24.35 K | |
| CAS | Cascades Inc | 10.5295 | -0.2386 | -2.22 | 208.76 K | 2.2 M | |
| BNE | Bonterra Energy Corp | 12.3045 | -0.2764 | -2.2 | 175.19 K | 2.16 M | |
| BYD | Boyd Group Services Inc | 96.1707 | -2.1438 | -2.18 | 36.2 K | 3.48 M | |
| CYB | Cymbria Corp Cl A | 51.35 | -1.14 | -2.17 | 2.66 K | 136.64 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.4315 | -0.1416 | -2.15 | 4.8 K | 30.87 K | |
| EFN | Element Fleet Management Corp | 8.3936 | -0.1804 | -2.1 | 3.13 M | 26.26 M | |
| CRRX | Carerx Corp | 9.2493 | -0.1968 | -2.08 | 32.34 K | 299.08 K | |
| PXT | Parex Resources Inc | 11.8621 | -0.2447 | -2.02 | 333.2 K | 3.95 M | |
| GTE | Gran Tierra Energy Inc | 29.30 | -0.60 | -2.01 | 85.19 K | 2.5 M | |
| MDI | Major Drilling Grp | 6.55 | -0.13 | -1.95 | 44.85 K | 293.77 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.6165 | -0.4819 | -1.92 | 109.5 K | 2.7 M | |
| BBD-B | Bombardier Inc Series B | 76.75 | -1.50 | -1.92 | 359.42 K | 27.59 M | |
| AG | First Majestic Silver Corp | 9.1174 | -0.1776 | -1.91 | 1.36 M | 12.42 M | |
| CIGI | Colliers International Group Inc | 73.7195 | -1.4351 | -1.91 | 31.88 K | 2.35 M | |
| HPS-A | Hammond Power Solutions Inc | 7.526 | -0.1461 | -1.9 | 500 | 3.76 K | |
| TCL-A | Transcontinental Inc | 16.1458 | -0.3094 | -1.88 | 171.71 K | 2.77 M | |
| TVK | Terravest Capital Inc | 8.0074 | -0.1429 | -1.75 | 2.35 K | 18.82 K | |
| OR | Osisko Gold Royalties Ltd | 12.4362 | -0.2217 | -1.75 | 336.94 K | 4.19 M | |
| CSCI | Cosciens Biopharma Inc | 282.00 | -5.00 | -1.74 | 52 | 14.66 K | |
| PBL | Pollard Banknote Ltd | 16.47 | -0.2919 | -1.74 | 11 K | 181.22 K | |
| LNF | Leons Furniture | 12.4189 | -0.2145 | -1.7 | 13.62 K | 169.13 K | |
| EFX | Enerflex Ltd | 12.7638 | -0.2158 | -1.66 | 263.7 K | 3.37 M | |
| WCP | Whitecap Resources Inc | 5.0197 | -0.0836 | -1.64 | 1.4 M | 7.05 M | |
| BOS | Airboss America J | 7.8909 | -0.1299 | -1.62 | 6.61 K | 52.16 K | |
| DOL | Dollarama Inc | 50.0703 | -0.8173 | -1.61 | 1.41 M | 70.49 M | |
| IAG | IA Financial Corp Inc | 44.825 | -0.7316 | -1.61 | 90.9 K | 4.07 M | |
| CGO | Cogeco Inc Sv | 64.0106 | -1.041 | -1.6 | 23.62 K | 1.51 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.0394 | -0.1607 | -1.58 | 8.15 K | 81.81 K | |
| BTE | Baytex Energy Corp | 3.5154 | -0.0562 | -1.57 | 3.19 M | 11.22 M | |
| CCA | Cogeco Communications Inc | 63.0592 | -1.0076 | -1.57 | 52.39 K | 3.3 M | |
| SGY | Surge Energy Inc | 10.8012 | -0.1688 | -1.54 | 53.03 K | 572.84 K | |
| IPCO | International Petroleum Corp | 5.13 | -0.08 | -1.54 | 400 | 2.05 K | |
| SVM | Silvercorp Metals Inc | 3.0263 | -0.0469 | -1.53 | 183.7 K | 555.93 K | |
| WILD | Wildbrain Ltd | 3.8903 | -0.0594 | -1.5 | 247.2 K | 961.68 K | |
| MG | Magna International Inc | 50.2928 | -0.7489 | -1.47 | 856.78 K | 43.09 M | |
| WCN | Waste Connections Inc | 81.2909 | -1.1736 | -1.42 | 295.8 K | 24.05 M | |
| DII-B | Dorel Industries Inc | 11.5984 | -0.1663 | -1.41 | 32.32 K | 374.87 K | |
| IMO | Imperial Oil | 30.554 | -0.4352 | -1.4 | 1.14 M | 34.83 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2339 | -0.0456 | -1.39 | 17.9 K | 57.89 K | |
| TA-PE | TransAlta Corp Pref E | 7.9553 | -0.1102 | -1.37 | 1.5 K | 11.93 K | |
| NPI-PA | Northland Power Inc Pref A | 12.3065 | -0.169 | -1.35 | 5.3 K | 65.21 K | |
| CHR | Chorus Aviation Inc | 56.3707 | -0.7698 | -1.35 | 353.29 K | 19.91 M | |
| KEL | Kelt Exploration Ltd | 6.94 | -0.09 | -1.28 | 493.8 K | 3.43 M | |
| FVI | Fortuna Mines Inc | 6.17 | -0.08 | -1.28 | 436.7 K | 2.69 M | |
| T | Telus Corp | 15.2312 | -0.1968 | -1.28 | 2.1 M | 31.95 M | |
| NPI | Northland Power Inc | 14.1093 | -0.1821 | -1.27 | 264.09 K | 3.73 M | |
| TSU | Trisura Group Ltd | 6.4325 | -0.0825 | -1.27 | 75.67 K | 486.73 K | |
| WJX | Wajax Corp | 14.6816 | -0.188 | -1.26 | 22.23 K | 326.4 K | |
| ADEN | Adentra Inc | 16.7835 | -0.2148 | -1.26 | 25 K | 419.59 K | |
| JWEL | Jamieson Wellness Inc | 18.6874 | -0.2378 | -1.26 | 69.7 K | 1.3 M | |
| EQB | EQB Inc | 29.6826 | -0.3777 | -1.26 | 13.4 K | 397.75 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0014 | -0.139 | -1.25 | 19.18 K | 210.95 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.4792 | -0.1436 | -1.24 | 21.8 K | 250.19 K | |
| MFC | Manulife Fin | 17.668 | -0.221 | -1.24 | 2.57 M | 45.4 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.4616 | -0.1299 | -1.23 | 828.27 K | 8.67 M | |
| DSG | Descartes Sys | 35.83 | -0.44 | -1.21 | 138.84 K | 4.97 M | |
| OVV | Ovintiv Inc | 60.3603 | -0.7377 | -1.21 | 460 K | 27.77 M | |
| TECK-B | Teck Resources Limited | 26.9651 | -0.3251 | -1.19 | 1.77 M | 47.72 M | |
| RUS | Russel Metals | 18.4458 | -0.2181 | -1.17 | 91.7 K | 1.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.1103 | 16.83 B | -0.0194 | -0.62 | 7.7 K | 23.95 K |
| LNWO | Light & Wonder, Inc. | 51.20 | 6.05 B | -0.45 | -0.87 | 480.1 K | 24.58 M |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 13.9755 | 665.51 M | -0.3979 | -2.77 | 30 | 419.27 |
| GAMI | GAMCO Investors Inc | 24.7129 | 536.94 M | -0.1972 | -0.79 | 47.2 K | 1.17 M |
| NTPIF | Nam Tai Property Inc. | 12.15 | 268.43 M | -0.20 | -1.62 | 46.9 K | 569.88 K |
| ORBT | Orbit International Corporation | 4.9225 | 8.33 M | -0.1448 | -2.86 | 822 | 4.05 K |
| GTCH | GBT Technologies Inc | 5650.00 | 2.44 M | -100.00 | -1.74 | 39 | 220.35 K |
| VRSSF | Versus Systems Inc | 4.3728 | 862.93 K | -0.2768 | -5.95 | 94 | 411.04 |
| ABWN | Airborne Wireless Network | 34497.9102 | 486.27 K | -1199.9258 | -3.36 | 5 | 172.49 K |
| VSOLF | Three Sixty Solar Ltd | 18.80 | 460.71 K | -1.80 | -8.74 | 65.11 K | 1.22 M |
| DSGT | DSG Global Inc | 17.60 | 164.82 K | -4.00 | -18.52 | 541 K | 9.52 M |
| ZVOI | Zovio Inc | 8.51 | 137.92 K | -0.09 | -1.05 | 306.28 K | 2.61 M |
| PSYC | Global Trac Solutions Inc | 10.60 | 135.52 K | -1.49 | -12.32 | 179.47 K | 1.9 M |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -7.00 | -20.59 | 1.59 M | 42.97 M |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | -2.00 | -6.67 | 14 | 392 |
| CGIP | Celadon Group Inc | 6.05 | 5.66 K | -0.15 | -2.42 | 424.94 K | 2.57 M |
| CLAZF | Claritas Pharmaceuticals Inc | 4.806 | 3.66 K | -0.194 | -3.88 | 4.5 K | 21.63 K |
| AFIIQ | Armstrong Flooring Inc | 16.25 | 2.18 K | -0.20 | -1.22 | 117.9 K | 1.92 M |
| CYRNQ | CYRNQ | 48.00 | 799 | -1.00 | -2.04 | 2.6 K | 124.8 K |
| ABILF | Ability Inc | 4.11 | 797 | -0.15 | -3.52 | 80.59 K | 331.24 K |
| MDLM | Medley Management Inc | 52.7891 | 612 | -0.4061 | -0.76 | 2.12 K | 111.97 K |
| PRXIQ | Premier Exhibitions Inc | 5.20 | 491 | -0.05 | -0.95 | 11.04 K | 57.42 K |
| YVRLF | Liquid Media Group Ltd. | 30.00 | 482 | -0.20 | -0.66 | 6.09 K | 182.82 K |
| LXGTF | Registered Plan Private Investments Inc | 4.573 | 378 | -0.0617 | -1.33 | 14.92 K | 68.24 K |
| FLSS | Forbes Energy Services Ltd | 10.00 | -1.25 | -11.11 | 4.09 K | 40.87 K | |
| SIRC | Solar Integrated Roofing Corporation | 66.00 | -6.00 | -8.33 | 9 | 594 | |
| TRLFF | True Leaf Brands Inc | 6.543 | -0.431 | -6.18 | 5.97 K | 39.07 K | |
| BLKCF | Global Gaming Technologies Corp | 9.4175 | -0.549 | -5.51 | 105.47 K | 993.23 K | |
| TREVQ | Trevali Mining Corporation | 11.1099 | -0.3901 | -3.39 | 9.47 K | 105.2 K | |
| HMNY | Helios and Matheson Analytics Inc | 1675.00 | -22.50 | -1.33 | 17.2 K | 28.81 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 10.36 | -1.47 | -12.43 | 81.1 K | 840.2 K | |
| STRM | Storm Exploration Inc. | 6.48 | -0.64 | -8.99 | 2.5 K | 16.2 K | |
| LTV | Leonovus Inc | 11.70 | -0.90 | -7.14 | 91.15 K | 1.07 M | |
| LA | Los Andes Copper Ltd | 3.30 | -0.25 | -7.04 | 13.5 K | 44.55 K | |
| FCI | First Canadian Graphite Inc. | 12.80 | -0.80 | -5.88 | 1.65 K | 21.09 K | |
| IEI | Imperial Equities Inc | 3.8161 | -0.2329 | -5.75 | 9.4 K | 35.87 K | |
| KCC | Kincora Copper Limited | 8.25 | -0.45 | -5.17 | 11 K | 90.77 K | |
| JUGR | Juggernaut Exploration Ltd | 19.00 | -1.00 | -5 | 2.29 K | 43.41 K | |
| LALI | Latam Lithium Corp. | 4.00 | -0.20 | -4.76 | 13.23 K | 52.91 K | |
| GST | Gold Strategy Inc. | 5.50 | -0.25 | -4.35 | 2.04 K | 11.22 K | |
| DM | Datametrex AI Limited | 7.95 | -0.30 | -3.64 | 1.63 M | 12.92 M | |
| QNTA | Datametrex AI Limited | 7.95 | -0.30 | -3.64 | 54.17 K | 430.68 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 2.43 K | 65.64 K | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.20 | -3.51 | 11.39 K | 62.65 K | |
| QYOU | QYOU Media Inc | 3.84 | -0.12 | -3.03 | 11.66 K | 44.79 K | |
| KEEK | Personas Social Incorporated | 16.00 | -0.50 | -3.03 | 3.36 K | 53.79 K | |
| AIS | A.I.S. Resources Limited | 9.20 | -0.20 | -2.13 | 15.02 K | 138.18 K | |
| WGT | Westgate Energy Inc. | 21.60 | -0.40 | -1.82 | 813 | 17.56 K | |
| TK | Tinka Resources Limited | 3.10 | -0.05 | -1.59 | 30.1 K | 93.31 K | |
| VRR | VR Resources Ltd | 3.70 | -0.05 | -1.33 | 22.13 K | 81.88 K | |
| AUMB | 1911 Gold Corporation | 3.14 | -0.04 | -1.26 | 360.76 K | 1.13 M | |
| CKG | Chesapeake Gold Corp | 3.36 | -0.02 | -0.59 | 3.7 K | 12.43 K |