Loser Valuations for 8 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 8 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.5976 | 13.45 B | -0.0585 | -1.6 | 14.32 K | 51.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2563 | 3.99 B | -0.1027 | -1.1 | 708 | 6.55 K |
| NHC | National Healthcare Corp | 49.7577 | 3.27 B | -0.33 | -0.66 | 13.6 K | 676.7 K |
| PRK | Park National Corp | 79.095 | 3.2 B | -0.4913 | -0.62 | 13.5 K | 1.07 M |
| TMP | Tompkinstrustco | 63.9792 | 1.43 B | -1.2223 | -1.87 | 18.1 K | 1.16 M |
| USAS | Americas Silver Corp | 8.525 | 1.04 B | -0.05 | -0.58 | 5.16 K | 43.99 K |
| REPX | Riley Exploration Permian Inc | 6.7203 | 912.07 M | -0.2156 | -3.11 | 6.52 K | 43.84 K |
| BHB | Bar Harbor Bankshares | 20.246 | 687.57 M | -0.2652 | -1.29 | 27.2 K | 550.69 K |
| GORO | Gold Resource Corp | 3.1778 | 532.43 M | -0.0415 | -1.29 | 189.96 K | 603.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1772 | 380.82 M | -0.0375 | -0.52 | 116.3 K | 834.71 K |
| EVI | Evi Industries Inc | 28.65 | 270.19 M | -0.6707 | -2.29 | 32.7 K | 936.85 K |
| FRD | Friedman Industries Inc | 4.9983 | 259.66 M | -0.0363 | -0.72 | 11 K | 54.98 K |
| BKTI | Bk Technologies Inc | 15.3487 | 252.32 M | -0.2162 | -1.39 | 488 | 7.49 K |
| ELMD | Electromed Inc | 5.52 | 225.16 M | -0.13 | -2.3 | 2.4 K | 13.25 K |
| PLX | Protalix Biotherapeutics | 6.20 | 204.65 M | -0.281 | -4.34 | 155.48 K | 963.98 K |
| PED | Pedevco Corp | 6.66 | 197.79 M | -0.86 | -11.44 | 15.09 K | 100.5 K |
| CMT | Core Molding Technologies Inc | 19.9446 | 185.38 M | -0.1888 | -0.94 | 37.2 K | 741.94 K |
| INTT | Intest Corp | 8.60 | 171.48 M | -0.20 | -2.27 | 64.57 K | 555.3 K |
| LODE | Comstock Mining Inc | 17.685 | 148.31 M | -0.315 | -1.75 | 5.98 K | 105.7 K |
| SDEV | Stablecoin Development Corporation | 13968.1143 | 71.65 M | -607.3096 | -4.17 | 4 | 55.87 K |
| TRT | Trio-Tech International | 3.4531 | 48.59 M | -0.1469 | -4.08 | 152.74 K | 527.43 K |
| MYO | Myomo Inc | 94.80 | 47.93 M | -0.60 | -0.63 | 79.65 K | 7.55 M |
| AGIG | AGIG | 43.75 | 37.98 M | -1.25 | -2.78 | 2.91 K | 127.22 K |
| NNVC | Nanoviricides Inc | 21.60 | 33.71 M | -0.80 | -3.57 | 9.79 K | 211.46 K |
| MI | Nft Limited Class A Ordinary Share | 141.85 | 25.63 M | -7.65 | -5.12 | 82 | 11.63 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.6 M | -0.10 | -0.71 | 3.56 K | 49.46 K |
| TOVX | Theriva Biologics Inc | 4987.50 | 7.64 M | -350.00 | -6.56 | 131 | 653.36 K |
| YCBD | Cbdmd Inc | 1727.9982 | 5.59 M | -47.88 | -2.7 | 26 | 44.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4079.9971 | 4.91 M | -30.00 | -0.73 | 8 | 32.64 K |
| DSS | Document Security Systems | 633.5742 | 4.62 M | -15.5798 | -2.4 | 455 | 288.28 K |
| AMBO | Ambow Education Holding Ltd ADR | 35.00 | 4.23 M | -5.00 | -12.5 | 73 | 2.56 K |
| ITP | IT Tech Packaging Inc | 13.10 | 1.96 M | -0.30 | -2.24 | 8.78 K | 115.07 K |
| SCPX | Scorpius Holdings Inc | 5318.6055 | 12.23 K | -323.4004 | -5.73 | 30 | 159.56 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.00 | -0.29 | -1.03 | 2.11 K | 59.11 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 16569.4004 | 1.48 T | -1330.2988 | -7.43 | 21.14 B | 350.21 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 177.6062 | 1.56 T | -1.1312 | -0.63 | 19.88 M | 3.53 B |
| AVGO | Broadcom Inc. | 20.6794 | 1.4 T | -0.3166 | -1.51 | 41.85 M | 865.39 M |
| AMD | Advanced Micro Devices | 9.94 | 736.46 B | -0.10 | -1 | 34.9 M | 346.88 M |
| AMAT | Applied Materials | 46.9059 | 264.04 B | -0.7934 | -1.66 | 15.13 M | 709.77 M |
| LRCX | Lam Research Corp | 16.6199 | 250.84 B | -0.2407 | -1.43 | 34.76 M | 577.76 M |
| KLAC | K L A-Tencor Corp | 91.7965 | 180.45 B | -0.5297 | -0.57 | 1.02 M | 93.37 M |
| QCOM | Qualcomm Inc | 51.8257 | 176.99 B | -0.7987 | -1.52 | 9.37 M | 485.71 M |
| ADI | Analog Devices | 73.4859 | 176.17 B | -0.507 | -0.69 | 3.41 M | 250.69 M |
| ISRG | Intuitive Surg Inc | 126.5367 | 159.96 B | -1.39 | -1.09 | 2.36 M | 299.18 M |
| SBUX | Starbucks Corporation | 48.9061 | 120.18 B | -0.4423 | -0.9 | 9.95 M | 486.64 M |
| EQIX | Equinix Inc | 385.6995 | 100.25 B | -2.8817 | -0.74 | 384.6 K | 148.34 M |
| ADBE | Adobe Systems Inc | 173.57 | 93.14 B | -1.04 | -0.6 | 2.1 M | 364.81 M |
| ADSK | Autodesk Inc | 107.16 | 54.7 B | -2.45 | -2.24 | 3.12 M | 334.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.789 | 50.97 B | -0.4368 | -1.4 | 1.28 M | 39.43 M |
| PYPL | PayPal Holdings | 72.5223 | 49.21 B | -0.7758 | -1.06 | 8.35 M | 605.59 M |
| NTRA | Natera Inc | 9.51 | 45.05 B | -0.22 | -2.26 | 105.32 K | 1 M |
| EXPE | Expedia Group Inc | 113.4114 | 30.76 B | -1.6114 | -1.4 | 2.87 M | 325.04 M |
| OKTA | Okta Inc. | 27.16 | 29.49 B | -2.01 | -6.89 | 2.48 M | 67.45 M |
| KHC | Kraft Heinz Company | 52.6664 | 29.13 B | -0.5905 | -1.11 | 5.33 M | 280.85 M |
| TCOM | Trip.com Group Ltd ADR | 42.7721 | 27.94 B | -0.7763 | -1.78 | 7.23 M | 309.44 M |
| FCNCA | First Citizens Bancs | 394.3821 | 25.26 B | -9.9373 | -2.46 | 13.4 K | 5.28 M |
| MDB | Mongodb Inc Cl A | 25.76 | 25.16 B | -0.86 | -3.23 | 295.8 K | 7.62 M |
| UTHR | United Therapeutic | 136.21 | 23.94 B | -0.86 | -0.63 | 279.39 K | 38.06 M |
| PTC | Ptc Inc | 61.70 | 21.19 B | -0.61 | -0.98 | 604.44 K | 37.29 M |
| SBAC | SBA Communications | 151.5477 | 19.78 B | -1.3669 | -0.89 | 564.9 K | 85.61 M |
| ENTG | Entegris Inc | 28.3068 | 19.56 B | -0.8636 | -2.96 | 1.03 M | 29.18 M |
| WWD | Woodward Inc | 71.3837 | 18.74 B | -0.5794 | -0.81 | 301.67 K | 21.53 M |
| MTSI | Macom Technology S | 32.26 | 16.11 B | -0.53 | -1.62 | 1.09 M | 35.23 M |
| PNFP | Pinnacle Finl Ptnrs | 60.7417 | 15.21 B | -0.3192 | -0.52 | 267.4 K | 16.24 M |
| ERIE | Erie Indemnity Company | 99.6947 | 14.28 B | -0.8945 | -0.89 | 21 K | 2.09 M |
| MKSI | Mks Instruments Inc | 88.3402 | 13 B | -1.5005 | -1.67 | 875.9 K | 77.38 M |
| COO | Cooper Companies | 56.5765 | 11.86 B | -3.0565 | -5.13 | 5.5 M | 311.28 M |
| ALGN | Align Technology | 238.43 | 11.7 B | -2.95 | -1.22 | 1 M | 238.43 M |
| WTFC | Wintrust Financial Corp | 72.2915 | 10.21 B | -0.7075 | -0.97 | 225.53 K | 16.3 M |
| UMBF | Ump Financial Corp | 63.4754 | 10.16 B | -1.0224 | -1.59 | 186.2 K | 11.82 M |
| MDGL | Madrigal Pharmaceuticals Inc | 81.57 | 9.28 B | -0.80 | -0.97 | 276.63 K | 22.57 M |
| MORN | Morningstar Inc | 87.0349 | 9.06 B | -1.1852 | -1.34 | 53.9 K | 4.69 M |
| KRYS | Krystal Biotech Inc | 10.21 | 8.92 B | -0.20 | -1.92 | 4.67 K | 47.68 K |
| MTCH | Match Group Inc | 27.1604 | 8.88 B | -0.4345 | -1.57 | 1.08 M | 29.46 M |
| KNSL | Kinsale Capital Group Inc | 41.2694 | 8.64 B | -0.3428 | -0.82 | 69.1 K | 2.85 M |
| COLB | Columbia Banking Sys | 26.7592 | 8.62 B | -0.4341 | -1.6 | 294.1 K | 7.87 M |
| HQY | Healthequity | 45.72 | 8.57 B | -2.16 | -4.51 | 783.46 K | 35.82 M |
| PTGX | Protagonist Therapeutics Inc | 18.47 | 8.54 B | -0.83 | -4.3 | 58.12 K | 1.07 M |
| ARWR | Arrowhead Pharma | 3.45 | 8.22 B | -0.15 | -4.17 | 901 K | 3.11 M |
| AMKR | Amkor Technology | 9.3452 | 8.13 B | -0.1953 | -2.05 | 732.3 K | 6.84 M |
| AEIS | Advanced Energy | 69.0649 | 7.98 B | -1.4413 | -2.04 | 437.6 K | 30.22 M |
| VLY | Valley National Bancorp | 8.0016 | 7.74 B | -0.0484 | -0.6 | 1.22 M | 9.76 M |
| STRL | Sterling Constructio | 17.67 | 7.71 B | -0.30 | -1.67 | 237.92 K | 4.2 M |
| CYTK | Cytokinetics | 8.00 | 7.48 B | -0.10 | -1.23 | 433.77 K | 3.47 M |
| SLAB | Silicon Labs Inc | 89.35 | 7.39 B | -0.85 | -0.94 | 290.72 K | 25.98 M |
| SANM | Sanmina Corp | 30.95 | 7.22 B | -0.20 | -0.64 | 540.55 K | 16.73 M |
| CPB | Campbell Soup Company | 36.2147 | 6.9 B | -0.2441 | -0.67 | 1.65 M | 59.7 M |
| ZG | Zillow Grp Inc Cl A | 40.22 | 6.85 B | -0.75 | -1.83 | 393.21 K | 15.82 M |
| RUSHB | Rush Entpr Cl B | 18.4427 | 6.85 B | -0.1113 | -0.6 | 14.97 K | 276.16 K |
| IESC | Ies Holdings | 16.95 | 6.72 B | -1.85 | -9.84 | 179.32 K | 3.04 M |
| CHDN | Churchill Downs IN | 37.031 | 6.71 B | -0.3395 | -0.91 | 810.53 K | 30.01 M |
| Z | Zillow Group Cl C | 40.18 | 6.66 B | -0.95 | -2.31 | 651.24 K | 26.17 M |
| KTOS | Kratos Defns | 10.12 | 6.61 B | -0.40 | -3.8 | 1.77 M | 17.95 M |
| UBSI | United Bkshs Inc | 24.9544 | 6.57 B | -0.4991 | -1.96 | 567.6 K | 14.16 M |
| CVLT | Commvault Systems | 53.30 | 6.48 B | -0.45 | -0.84 | 438.63 K | 23.38 M |
| FORM | Formfactor Inc | 15.30 | 6.36 B | -0.30 | -1.92 | 442.19 K | 6.77 M |
| GBCI | Glacier Bancorp Inc | 29.6352 | 6.27 B | -0.3116 | -1.04 | 332.2 K | 9.84 M |
| RDNT | Radnet Inc | 9.65 | 5.98 B | -0.10 | -1.03 | 172.54 K | 1.67 M |
| HOMB | Home Bancshares Inc | 18.0156 | 5.95 B | -0.1115 | -0.62 | 1.1 M | 19.77 M |
| SIGI | Selective Ins Group | 52.5012 | 5.92 B | -0.4878 | -0.92 | 128.08 K | 6.72 M |
| HWC | Hancock Whitney Corp | 39.6804 | 5.73 B | -0.2772 | -0.69 | 361.7 K | 14.35 M |
| VRNS | Varonis Systems Inc | 15.7833 | 5.63 B | -0.3167 | -1.97 | 1.33 M | 20.97 M |
| BCPC | Balchem Cp | 78.5186 | 5.56 B | -1.8249 | -2.27 | 95.96 K | 7.53 M |
| AUB | Atlantic Union Bancshares Corp | 27.7154 | 5.51 B | -0.531 | -1.88 | 306.97 K | 8.51 M |
| ABCB | Ameris Bancorp | 41.9268 | 5.49 B | -0.4901 | -1.16 | 146.6 K | 6.15 M |
| VEON | Veon Ltd ADR | 71.9315 | 5.34 B | -1.1509 | -1.57 | 138.93 K | 9.99 M |
| OMAB | Grupo Aeroportuario ADR | 25.9696 | 5.29 B | -0.2213 | -0.84 | 88.71 K | 2.3 M |
| PI | Impinj Inc | 23.42 | 5.28 B | -0.14 | -0.59 | 308 K | 7.21 M |
| MMSI | Merit Medical Sys | 43.30 | 5.23 B | -0.55 | -1.25 | 257.92 K | 11.17 M |
| LIVN | Livanova Plc OR Sh | 82.62 | 4.96 B | -1.30 | -1.55 | 359.51 K | 29.7 M |
| CRSP | Crispr Therapeutics Ag | 18.88 | 4.86 B | -0.26 | -1.36 | 272.6 K | 5.15 M |
| VSEC | V S E Cp | 43.5647 | 4.85 B | -0.5704 | -1.29 | 14.67 K | 639.09 K |
| SLMBP | SLM Cp Srs B Pfd | 38.1574 | 4.83 B | -0.3263 | -0.85 | 218.12 K | 8.32 M |
| OPCH | Option Care Health Inc | 10.44 | 4.74 B | -0.24 | -2.25 | 233.26 K | 2.44 M |
| AAON | Aaon Inc | 22.6725 | 4.72 B | -0.3493 | -1.52 | 153.85 K | 3.49 M |
| TFSL | Tfs Financial Corp | 8.4735 | 4.58 B | -0.0667 | -0.78 | 87.89 K | 744.76 K |
| CAMT | Camtek Ltd | 5.2631 | 4.53 B | -0.0474 | -0.89 | 34.63 K | 182.26 K |
| FULT | Fulton Financial Cor | 12.9061 | 4.5 B | -0.1426 | -1.09 | 691.9 K | 8.93 M |
| DFTX | Definium Therapeutics, Inc. | 3.705 | 4.47 B | -0.195 | -5 | 1.93 K | 7.14 K |
| MXL | Maxlinear Inc | 24.81 | 4.46 B | -0.16 | -0.64 | 273.26 K | 6.78 M |
| CSW | CSW Industrials Inc | 45.0765 | 4.43 B | -0.3857 | -0.85 | 16.51 K | 744.3 K |
| MAT | Mattel Inc | 15.04 | 4.39 B | -0.35 | -2.27 | 6.89 M | 103.64 M |
| FFIN | First Finl Bkshs Inc | 19.5421 | 4.36 B | -0.2145 | -1.09 | 188.4 K | 3.68 M |
| SLGN | Silgan Holdings | 25.303 | 4.34 B | -0.3002 | -1.17 | 1 M | 25.4 M |
| ITRI | Itron Inc | 69.20 | 4.32 B | -0.70 | -1 | 449.32 K | 31.09 M |
| ICUI | I C U Medical Inc | 210.80 | 4.3 B | -1.10 | -0.52 | 88.22 K | 18.6 M |
| IBOC | Intl Bancshares | 31.989 | 4.2 B | -0.3199 | -0.99 | 86.71 K | 2.77 M |
| CRVL | Corvel Cp | 18.3166 | 4.2 B | -0.2834 | -1.52 | 39.02 K | 714.62 K |
| CAR | Avis Budget Group | 38.5364 | 4.2 B | -0.209 | -0.54 | 12.06 M | 464.78 M |
| FELE | Franklin Electric Company | 41.6659 | 4.16 B | -0.5972 | -1.41 | 67.34 K | 2.81 M |
| EXPO | Exponent Inc | 33.3343 | 3.99 B | -0.2508 | -0.75 | 96.6 K | 3.22 M |
| CVBF | Cvb Financial Corp | 17.4324 | 3.99 B | -0.1388 | -0.79 | 178.1 K | 3.1 M |
| WSFS | WSFS Financial Corp | 44.2991 | 3.99 B | -0.4962 | -1.11 | 41 K | 1.82 M |
| INDB | Independent Bk Corp | 54.0561 | 3.94 B | -0.8944 | -1.63 | 59.1 K | 3.19 M |
| BANF | Bancfirst Corp | 45.34 | 3.87 B | -0.8412 | -1.82 | 20.6 K | 934 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 35.0723 | 411.56 B | -0.3638 | -1.03 | 13.24 M | 464.31 M |
| CRM | Salesforce.com Inc | 101.9433 | 175.83 B | -0.6209 | -0.61 | 4.17 M | 425.26 M |
| SCCO | Southern Copper Corp | 28.4694 | 142.73 B | -0.1763 | -0.62 | 996.21 K | 28.36 M |
| NEM | Newmont Mining Corp | 28.018 | 125.65 B | -0.4116 | -1.45 | 5.31 M | 148.89 M |
| CVNA | Carvana Co. Class A | 4.248 | 109.76 B | -0.156 | -3.54 | 3.02 M | 12.82 M |
| SO | Southern Company | 36.4724 | 107.51 B | -0.1929 | -0.53 | 4.79 M | 174.75 M |
| MMM | 3M Company | 149.7887 | 95.67 B | -1.365 | -0.9 | 2.39 M | 358.26 M |
| AMT | American Tower Corp | 114.3078 | 87.55 B | -1.3159 | -1.14 | 1.7 M | 194.15 M |
| ET | Energy Transfer LP | 7.9076 | 65.15 B | -0.0985 | -1.23 | 3.74 M | 29.57 M |
| MPLX | Mplx LP | 16.0635 | 56.64 B | -0.1575 | -0.97 | 1.59 M | 25.58 M |
| XYZ | Block, Inc | 38.09 | 51.67 B | -0.64 | -1.65 | 20.92 M | 796.76 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7987 | 47.03 B | -0.0596 | -0.76 | 2.81 M | 21.94 M |
| ARES | Ares Management LP | 13.498 | 44.45 B | -0.1459 | -1.07 | 223.7 K | 3.02 M |
| LYV | Live Nation Entertainment | 43.35 | 40.83 B | -0.24 | -0.55 | 1.99 M | 86.23 M |
| UI | Ubiquiti Networks | 61.2694 | 35.87 B | -1.2935 | -2.07 | 326.78 K | 20.02 M |
| QSR | Restaurant Brands International | 45.5927 | 35.56 B | -0.2779 | -0.61 | 1.09 M | 49.62 M |
| PPL | PPL Corp | 23.9255 | 26.94 B | -0.3606 | -1.48 | 10.28 M | 245.92 M |
| ZBH | Zimmer Biomet Holdings | 102.6884 | 19.98 B | -1.268 | -1.22 | 1.73 M | 177.76 M |
| DD | Du Pont De.Nemours Inc | 34.8799 | 19.42 B | -0.3157 | -0.9 | 14.37 M | 501.07 M |
| GIS | General Mills | 41.2678 | 18.99 B | -0.6281 | -1.5 | 3.99 M | 164.7 M |
| ROL | Rollins Inc | 18.5154 | 18.26 B | -0.1852 | -0.99 | 950.17 K | 17.59 M |
| BALL | Ball Corporation | 36.1458 | 17.16 B | -1.1045 | -2.97 | 6.54 M | 236.45 M |
| CW | Curtiss-Wright Corp | 117.8268 | 17.12 B | -0.7995 | -0.67 | 109.37 K | 12.89 M |
| JLL | Jones Lang Lasalle Inc | 148.2375 | 16.94 B | -2.5778 | -1.71 | 268.22 K | 39.76 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.3748 | 16.87 B | -0.2162 | -0.84 | 5.11 K | 129.72 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.1522 | 16.43 B | -0.7996 | -1.91 | 720.9 K | 29.67 M |
| ALLE | Allegion Plc | 73.9148 | 15.76 B | -0.5826 | -0.78 | 562.2 K | 41.55 M |
| ZTO | Zto Express Cayman Inc ADR | 12.937 | 15.53 B | -0.6266 | -4.62 | 14.29 M | 184.91 M |
| W | Wayfair Inc | 73.95 | 15.29 B | -0.97 | -1.29 | 1.23 M | 90.65 M |
| YPF | Ypf Sociedad Anonima ADR | 21.6638 | 15.16 B | -0.2159 | -0.99 | 511.23 K | 11.08 M |
| WY | Weyerhaeuser Company | 25.7117 | 15.11 B | -0.1379 | -0.53 | 2.27 M | 58.39 M |
| RBC | Regal-Beloit Corp | 116.492 | 15.02 B | -2.1165 | -1.78 | 160.2 K | 18.66 M |
| CLH | Clean Harbors | 53.21 | 14.98 B | -0.31 | -0.58 | 487.84 K | 25.96 M |
| NLY | Annaly Capital Management Inc | 16.2196 | 14.77 B | -0.1089 | -0.67 | 1.82 M | 29.52 M |
| KEP | Korea Electric Power Corp ADR | 15.2817 | 14.38 B | -0.271 | -1.74 | 355.2 K | 5.43 M |
| CCK | Crown Cork & Seal Company | 55.6903 | 13.11 B | -0.4262 | -0.76 | 924.2 K | 51.47 M |
| MKC | Mccormick & Company | 44.7339 | 13.02 B | -0.4333 | -0.96 | 2.08 M | 92.84 M |
| SKM | Sk Telecom Corp ADR | 18.8506 | 11.99 B | -0.3988 | -2.07 | 240.74 K | 4.54 M |
| FN | Fabrinet | 30.05 | 11.68 B | -0.54 | -1.77 | 536.57 K | 16.12 M |
| SUN | Sunoco LP | 13.8852 | 11.63 B | -0.1572 | -1.12 | 361.14 K | 5.01 M |
| WTS | Watts Water Technologies | 68.3563 | 11.55 B | -0.932 | -1.35 | 98.2 K | 6.71 M |
| MLI | Mueller Industries | 15.7801 | 11.54 B | -0.1725 | -1.08 | 210.36 K | 3.32 M |
| FHN | First Horizon Corp | 14.7397 | 10.92 B | -0.1405 | -0.94 | 3.3 M | 48.67 M |
| IAG | Iamgold Corp | 5.05 | 10.71 B | -0.03 | -0.59 | 2.91 M | 14.67 M |
| OGE | Oge Energy Corp | 23.948 | 10.47 B | -0.132 | -0.55 | 981.1 K | 23.5 M |
| FLS | Flowserve Corp | 35.4454 | 10.19 B | -0.4375 | -1.22 | 1.24 M | 43.97 M |
| GMED | Globus Medical Inc | 38.75 | 9.54 B | -0.59 | -1.5 | 740.99 K | 28.71 M |
| ATR | Aptargroup | 78.8109 | 9.03 B | -0.4304 | -0.54 | 251 K | 19.78 M |
| KT | Korea Telecom Corp ADR | 10.2459 | 8.97 B | -0.2342 | -2.23 | 939.9 K | 9.63 M |
| ONTO | Onto Innovation Inc | 24.59 | 8.5 B | -0.41 | -1.64 | 139.43 K | 3.43 M |
| SSD | Simpson Manufacturing Company | 54.9803 | 8.07 B | -0.5328 | -0.96 | 193.63 K | 10.65 M |
| DAR | Darling International Inc | 17.80 | 7.92 B | -0.15 | -0.84 | 1.69 M | 30.17 M |
| ESI | Element Solutions Inc | 8.7715 | 7.61 B | -0.1114 | -1.25 | 2.8 M | 24.56 M |
| GAP | Gap Inc | 25.2047 | 7.55 B | -0.143 | -0.56 | 4.83 M | 121.65 M |
| SPXC | SPX Corp | 30.98 | 7.15 B | -0.36 | -1.15 | 121 K | 3.75 M |
| MOS | Mosaic Company | 20.5963 | 7.11 B | -0.218 | -1.05 | 4.02 M | 82.75 M |
| TKR | Timken Company | 41.7653 | 7 B | -0.2983 | -0.71 | 460.2 K | 19.22 M |
| FSS | Federal Signal Corp | 18.8317 | 6.92 B | -0.1302 | -0.69 | 90.9 K | 1.71 M |
| JBTM | JBTMarel Corp | 107.2084 | 6.56 B | -4.4104 | -3.95 | 298.26 K | 31.98 M |
| MSA | Msa Safety Inc | 72.3606 | 6.55 B | -1.3998 | -1.9 | 132.6 K | 9.6 M |
| HRB | H&R Block | 19.7094 | 6.45 B | -0.1231 | -0.62 | 4.84 M | 95.35 M |
| OMF | Onemain Holdings Inc | 11.9815 | 6.42 B | -0.0776 | -0.64 | 697 K | 8.35 M |
| NEU | Newmarket Corp | 327.5175 | 6.39 B | -3.8898 | -1.17 | 42.2 K | 13.82 M |
| MATX | Matson Inc | 24.7892 | 6.34 B | -0.1304 | -0.52 | 179.4 K | 4.45 M |
| MTDR | Matador Resources Company | 25.5002 | 6.24 B | -0.2217 | -0.86 | 2.82 M | 71.96 M |
| RIG | Transocean Inc | 9.91 | 5.85 B | -0.15 | -1.49 | 9.93 M | 98.38 M |
| IBP | Installed Building Products | 65.8167 | 5.85 B | -0.5941 | -0.89 | 204.62 K | 13.47 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.1697 | 5.78 B | -0.0647 | -0.79 | 1.21 M | 9.85 M |
| BOX | Box Inc | 20.80 | 5.76 B | -0.73 | -3.39 | 1.6 M | 33.21 M |
| ORA | Ormat Technologies | 59.4832 | 5.65 B | -0.3976 | -0.66 | 128.2 K | 7.63 M |
| ASB | Associated Banc-Corp | 18.3923 | 5.64 B | -0.1836 | -0.99 | 856.1 K | 15.75 M |
| TAL | Tal Education Group ADR | 29.04 | 5.64 B | -0.71 | -2.39 | 5.21 M | 151.18 M |
| SXT | Sensient Technologies Corp | 62.8147 | 5.07 B | -1.107 | -1.73 | 174.9 K | 10.99 M |
| GHC | Graham Holdings Company | 519.2161 | 5.05 B | -3.7318 | -0.71 | 12.2 K | 6.33 M |
| BC | Brunswick Corp | 47.9085 | 5 B | -0.3095 | -0.64 | 1.29 M | 61.63 M |
| CNX | CNX Resources Corp | 14.39 | 4.99 B | -0.15 | -1.03 | 3.28 M | 47.16 M |
| MCY | Mercury General Corp | 38.1832 | 4.93 B | -0.449 | -1.16 | 167.1 K | 6.38 M |
| SKY | Skyline Corp | 12.1559 | 4.91 B | -0.1439 | -1.17 | 48.7 K | 591.99 K |
| SNDR | Schneider National Inc | 22.3104 | 4.88 B | -0.1238 | -0.55 | 322.1 K | 7.19 M |
| AROC | Archrock Inc | 6.0105 | 4.83 B | -0.0633 | -1.04 | 205.07 K | 1.23 M |
| GOLF | Acushnet Holdings Corp | 17.45 | 4.62 B | -0.1655 | -0.94 | 165.4 K | 2.89 M |
| GFF | Griffon Corp | 16.1852 | 4.58 B | -0.1111 | -0.68 | 47.47 K | 768.26 K |
| CSW | CSW Industrials Inc | 45.0308 | 4.56 B | -0.3853 | -0.85 | 16.5 K | 743.01 K |
| AIR | AAR Corp | 41.5239 | 4.39 B | -0.3234 | -0.77 | 215.5 K | 8.95 M |
| UNF | Unifirst Corp | 156.6772 | 4.26 B | -1.0984 | -0.7 | 52.7 K | 8.26 M |
| ENVA | Enova International Inc | 15.35 | 4.22 B | -0.40 | -2.54 | 124.24 K | 1.91 M |
| AVNT | Avient Corp | 35.9207 | 4.17 B | -0.2192 | -0.61 | 260.9 K | 9.37 M |
| GEF | Greif Bros. Corp | 47.2605 | 4.12 B | -0.62 | -1.29 | 471.8 K | 22.3 M |
| TAC | Transalta Corp | 5.2856 | 4.12 B | -0.0429 | -0.81 | 19.5 K | 103.07 K |
| WK | Workiva Llc | 21.25 | 3.96 B | -0.15 | -0.7 | 119.9 K | 2.55 M |
| CRK | Comstock Resources | 6.5599 | 3.94 B | -0.1138 | -1.71 | 312.7 K | 2.05 M |
| MANU | Manchester United Ltd | 19.0935 | 3.9 B | -0.1429 | -0.74 | 29.32 K | 559.86 K |
| GEF-B | Greif Inc | 44.8186 | 3.89 B | -0.758 | -1.66 | 18 K | 806.73 K |
| MTRN | Materion Corp | 44.9549 | 3.88 B | -0.4277 | -0.94 | 66.5 K | 2.99 M |
| GRTUF | GRTUF | 26.5824 | 3.85 B | -0.1386 | -0.52 | 2.49 K | 66.16 K |
| CNS | Cohn & Steers Inc | 32.3897 | 3.76 B | -0.2483 | -0.76 | 377.5 K | 12.23 M |
| AZZ | Azz Inc | 41.8025 | 3.76 B | -0.4452 | -1.05 | 67.6 K | 2.83 M |
| CBT | Cabot Corp | 47.7108 | 3.65 B | -0.5794 | -1.2 | 258.6 K | 12.34 M |
| ASH | Ashland Global Holdings Inc | 61.0557 | 3.51 B | -0.3656 | -0.6 | 429.2 K | 26.21 M |
| KAI | Kadant Inc | 96.4557 | 3.46 B | -1.182 | -1.21 | 83.8 K | 8.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 3.70 | -0.30 | -7.5 | 16.6 K | 61.42 K | |
| JAG | Jaguar Mining Inc | 3.2194 | -0.2267 | -6.58 | 97.58 K | 314.14 K | |
| ORIO | ORIO | 11.6669 | -0.676 | -5.48 | 633 | 7.39 K | |
| INC-UN | Income Financial Trust | 6.7004 | -0.3253 | -4.63 | 35.36 K | 236.91 K | |
| PNP | Pinetree Capital Ltd | 4.72 | -0.22 | -4.45 | 150 | 708 | |
| CRRX | Carerx Corp | 9.4461 | -0.3936 | -4 | 43.81 K | 413.83 K | |
| PPTA | Perpetua Resources Corp | 5.70 | -0.20 | -3.39 | 5.61 K | 31.98 K | |
| CAS | Cascades Inc | 10.0224 | -0.3132 | -3.03 | 470.63 K | 4.72 M | |
| XAU | Goldmoney Inc | 37.762 | -1.0747 | -2.77 | 45.21 K | 1.71 M | |
| ELF | E-L Financial | 5.0782 | -0.1425 | -2.73 | 1.11 K | 5.63 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.09 | -0.42 | -2.71 | 94.6 K | 1.43 M | |
| FMR | Future Mineral Resources Inc | 3.60 | -0.10 | -2.7 | 250 | 900 | |
| PWF-PA | Power Financial Corp Pref A | 10.3394 | -0.2768 | -2.61 | 3.96 K | 40.91 K | |
| IPCO | International Petroleum Corp | 5.26 | -0.12 | -2.23 | 800 | 4.21 K | |
| EQX | Equinox Gold Corp | 4.5958 | -0.0999 | -2.13 | 273.62 K | 1.26 M | |
| VLN | Velan Inc Sv | 16.4285 | -0.3495 | -2.08 | 1.3 K | 21.36 K | |
| MUX | Mcewen Mining Inc | 4.9544 | -0.1054 | -2.08 | 14.99 K | 74.27 K | |
| TA | Transalta Corp | 6.721 | -0.1375 | -2 | 516.02 K | 3.47 M | |
| TWM | Tidewater Midstream and Infras Ltd | 501.929 | -9.5303 | -1.86 | 868 | 435.67 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8649 | -0.1642 | -1.82 | 2.7 K | 23.94 K | |
| NOA | North American Construction Group Ltd | 4.7937 | -0.0887 | -1.82 | 12.4 K | 59.44 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.1828 | -0.1689 | -1.81 | 232.48 K | 2.13 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.77 | -0.16 | -1.79 | 1 K | 8.77 K | |
| TVA-B | TVA Group Inc | 4.00 | -0.07 | -1.72 | 100 | 400 | |
| OLY | Olympia Financial Group Inc | 18.9694 | -0.3215 | -1.67 | 800 | 15.18 K | |
| BCE-PT | Bce Inc Pref T | 11.068 | -0.1687 | -1.5 | 700 | 7.75 K | |
| CFW | Calfrac Well Services Ltd | 276.00 | -4.00 | -1.43 | 9.75 K | 2.69 M | |
| IPO | Inplay Oil Corp | 6.4769 | -0.0893 | -1.36 | 5.87 K | 38 K | |
| ELD | Eldorado Gold | 7.4377 | -0.0998 | -1.32 | 2.16 M | 16.03 M | |
| STC | Sangoma Technologies Corp | 5.25 | -0.07 | -1.32 | 357 | 1.87 K | |
| TA-PE | TransAlta Corp Pref E | 7.8783 | -0.1046 | -1.31 | 5.3 K | 41.79 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.8778 | -0.1842 | -1.31 | 500 | 6.94 K | |
| OBE | Obsidian Energy Ltd | 10.71 | -0.14 | -1.29 | 694.61 K | 7.44 M | |
| MDI | Major Drilling Grp | 6.12 | -0.08 | -1.29 | 66.97 K | 409.86 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.31 | -0.18 | -1.24 | 3.79 K | 54.23 K | |
| ROOT | Roots Corp | 10.38 | -0.13 | -1.24 | 57.3 K | 594.77 K | |
| WFG | West Fraser Timber CO Ltd | 67.8906 | -0.6827 | -1 | 191.7 K | 13.01 M | |
| ADEN | Adentra Inc | 16.7062 | -0.1632 | -0.97 | 8.1 K | 135.32 K | |
| TGO | Terago Inc | 4.14 | -0.04 | -0.96 | 10.5 K | 43.47 K | |
| ATZ | Aritzia Inc | 12.58 | -0.12 | -0.94 | 70.6 K | 888.15 K | |
| FRU | Freehold Royalties Ltd | 7.9391 | -0.0726 | -0.91 | 358.1 K | 2.84 M | |
| TCL-B | Transcontinental Inc | 17.0286 | -0.1485 | -0.86 | 200 | 3.41 K | |
| VBNK | Versabank | 5.4841 | -0.0464 | -0.84 | 5.2 K | 28.52 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.7665 | -0.0638 | -0.81 | 110 | 854.31 | |
| SIS | Savaria Corp | 13.6691 | -0.1091 | -0.79 | 95 K | 1.3 M | |
| CFF | Conifex Timber Inc | 4.7747 | -0.0362 | -0.75 | 40.8 K | 194.81 K | |
| LAS-A | Lassonde Industries Inc | 216.7935 | -1.6259 | -0.74 | 350 | 75.88 K | |
| IFP | Interfor Corp | 19.0629 | -0.1409 | -0.73 | 180.5 K | 3.44 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.888 | -0.1024 | -0.73 | 6.81 K | 94.58 K | |
| ALA | AltaGas Ltd | 19.1366 | -0.1394 | -0.72 | 493.73 K | 9.45 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.603 | -0.0406 | -0.72 | 38.62 K | 216.38 K | |
| TCW | Trican Well | 3.6454 | -0.0263 | -0.72 | 850.08 K | 3.1 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.8775 | -0.0996 | -0.71 | 750 | 10.41 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.49 | -0.0967 | -0.71 | 4.64 K | 62.61 K | |
| ACQ | Autocanada Inc | 22.1503 | -0.1581 | -0.71 | 115.73 K | 2.56 M | |
| TRZ | Transat At Inc | 10.00 | -0.07 | -0.7 | 32.88 K | 328.76 K | |
| PWF-PS | Power Financial Corp Pref S | 14.1928 | -0.0987 | -0.69 | 80.72 K | 1.15 M | |
| SJ | Stella Jones Inc | 43.8274 | -0.3001 | -0.68 | 87 K | 3.81 M | |
| CGY | Calian Group Ltd | 25.8869 | -0.1724 | -0.66 | 6 K | 155.32 K | |
| IMO | Imperial Oil | 31.7952 | -0.2095 | -0.65 | 733.52 K | 23.32 M | |
| PSK | Prairiesky Royalty Ltd | 11.8886 | -0.0777 | -0.65 | 1.33 M | 15.78 M | |
| RCI-B | Rogers Communications Inc | 48.0272 | -0.2887 | -0.6 | 1.11 M | 53.47 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.685 | -0.0929 | -0.59 | 400 | 6.27 K | |
| TSU | Trisura Group Ltd | 6.3925 | -0.035 | -0.54 | 99.81 K | 638.02 K | |
| QSR | Restaurant Brands International Inc | 58.7771 | -0.3161 | -0.53 | 315.1 K | 18.52 M | |
| QBR-A | Quebecor Inc | 19.0798 | -0.1022 | -0.53 | 410 | 7.82 K | |
| NPI-PB | Northland Power Inc Pref B | 10.1187 | -0.053 | -0.52 | 2.24 K | 22.65 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.0323 | -0.0732 | -0.52 | 5.42 K | 76.08 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.0207 | -0.0712 | -0.51 | 7.39 K | 103.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2291 | -0.0417 | -0.5 | 20.61 K | 169.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 51.65 | 6.05 B | -1.85 | -3.46 | 619.4 K | 31.99 M |
| SEII | Sharing Economy International Inc | 287.50 | 645.17 K | -9.50 | -3.2 | 2.55 K | 733.12 K |
| ZRFY | Zerify Inc | 3.80 | 497.56 K | -0.75 | -16.48 | 62.18 K | 236.28 K |
| DSGT | DSG Global Inc | 18.00 | 164.82 K | -1.60 | -8.16 | 568.37 K | 10.23 M |
| ZVOI | Zovio Inc | 9.01 | 137.92 K | -0.08 | -0.88 | 175.64 K | 1.58 M |
| PSYC | Global Trac Solutions Inc | 5.85 | 135.52 K | -4.15 | -41.5 | 482.17 K | 2.82 M |
| BOMO | Bowmo Inc | 42.00 | 13.64 K | -2.00 | -4.55 | 503 | 21.13 K |
| MLRT | Metalert Inc. | 12.6753 | 10.43 K | -0.4875 | -3.7 | 247 | 3.13 K |
| NTTCF | NetCents Technology Inc | 3.0982 | 8.27 K | -0.4311 | -12.21 | 5.5 K | 17.05 K |
| SGMD | Sugarmade Inc | 15.74 | 6.6 K | -0.26 | -1.63 | 6.17 K | 97.19 K |
| STTO | SITO Mobile Ltd. | 6.28 | 5.13 K | -0.15 | -2.33 | 96.2 K | 604.15 K |
| CGSI | CGS International Inc | 9.20 | 3.67 K | -1.416 | -13.34 | 480 | 4.42 K |
| SIMPQ | Simply Inc | 74.00 | 1.55 K | -0.50 | -0.67 | 201 | 14.87 K |
| CYRNQ | CYRNQ | 48.00 | 799 | -1.00 | -2.04 | 1.42 K | 68.02 K |
| ABILF | Ability Inc | 3.999 | 797 | -0.462 | -10.36 | 339.9 K | 1.36 M |
| MDLM | Medley Management Inc | 52.7891 | 612 | -0.4061 | -0.76 | 1.66 K | 87.42 K |
| PRXIQ | Premier Exhibitions Inc | 4.75 | 491 | -0.05 | -1.04 | 1.47 K | 6.96 K |
| SIRC | Solar Integrated Roofing Corporation | 76.50 | -6.00 | -7.27 | 142 | 10.86 K | |
| BLKCF | Global Gaming Technologies Corp | 8.715 | -0.433 | -4.73 | 90.95 K | 792.6 K | |
| CLABF | Core One Labs Inc | 41.2799 | -1.5648 | -3.65 | 2.97 K | 122.44 K | |
| EWLL | eWellness Healthcare Corporation | 6.00 | -0.10 | -1.64 | 328 | 1.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 7.50 | -3.25 | -30.23 | 800 | 6 K | |
| GIP | Green Impact Partners Inc | 22.50 | -5.00 | -18.18 | 40 | 900 | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 7.36 K | 36.8 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -1.5038 | -13.79 | 273 | 2.57 K | |
| KGS | Kingman Minerals Ltd | 13.50 | -1.50 | -10 | 1.68 K | 22.72 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 74.8 K | 411.4 K | |
| ELBM | Electra Battery Materials Corp | 22.14 | -1.80 | -7.52 | 86.52 K | 1.92 M | |
| FUSE | Fuse Cobalt Inc | 7.00 | -0.50 | -6.67 | 27.98 K | 195.87 K | |
| GGI | Garibaldi Resources Corp | 3.89 | -0.25 | -6.04 | 3.22 M | 12.53 M | |
| CDA | Canuc Resources Corporation | 3.20 | -0.20 | -5.88 | 100 | 320 | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 122 | 1.95 K | |
| AIS | A.I.S. Resources Limited | 9.80 | -0.60 | -5.77 | 11.05 K | 108.29 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | -0.1714 | -4.76 | 11.03 K | 37.8 K | |
| QYOU | QYOU Media Inc | 3.72 | -0.18 | -4.62 | 18.24 K | 67.86 K | |
| PAT | Patriot One Technologies Inc | 7.1667 | -0.3333 | -4.44 | 11.01 K | 78.88 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 282 | 35.25 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 1.17 K | 31.64 K | |
| GPUS | Alset AI Ventures Inc. | 13.20 | -0.40 | -2.94 | 187 | 2.47 K | |
| KEEK | Personas Social Incorporated | 16.50 | -0.50 | -2.94 | 3.26 K | 53.76 K | |
| WGT | Westgate Energy Inc. | 21.60 | -0.40 | -1.82 | 320 | 6.91 K | |
| LA | Los Andes Copper Ltd | 3.20 | -0.05 | -1.54 | 26 K | 83.2 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.05 | -1.52 | 600 | 1.95 K | |
| ID | Identillect Technologies Corp | 14.70 | -0.15 | -1.01 | 34.74 K | 510.75 K | |
| CAMB | Cambria Gold Mines Inc. | 75.50 | -0.50 | -0.66 | 10.8 K | 815.4 K |