Loser Volumes for 12 December 2017 from 00:00:00 until 23:59:59
Loser Volumes for 12 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.90 | 10.31 B | -0.75 | -3.82 | 223.63 K |
| SEB | Seaboard Corporation | 4116.6616 | 4.47 B | -67.6113 | -1.62 | 300 |
| LEU | Centrus Energy Corp | 4.20 | 3.37 B | -0.12 | -2.78 | 16.4 K |
| NG | Novagold Resources Inc | 3.51 | 2.62 B | -0.10 | -2.77 | 1.5 M |
| USAS | Americas Silver Corp | 8.00 | 1.45 B | -0.25 | -3.03 | 23.48 K |
| OBE | Obsidian Energy Ltd | 8.26 | 566.27 M | -0.14 | -1.67 | 159.96 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 343.28 M | -0.10 | -2.38 | 7.94 K |
| LODE | Comstock Mining Inc | 16.50 | 329.46 M | -0.75 | -4.35 | 12.78 K |
| REI | Ring Energy Inc | 13.09 | 286.85 M | -0.49 | -3.61 | 417.9 K |
| FRD | Friedman Industries Inc | 4.8804 | 243.5 M | -0.1452 | -2.89 | 53 K |
| PLX | Protalix Biotherapeutics | 6.20 | 196.59 M | -0.20 | -3.13 | 65.84 K |
| INTT | Intest Corp | 8.35 | 189.73 M | -0.25 | -2.91 | 43.52 K |
| ACU | Acme United Corp | 21.0365 | 180.23 M | -0.1106 | -0.52 | 2.6 K |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 156.39 M | -0.56 | -3.77 | 3.7 K |
| SIF | Sifco Industries | 6.96 | 137.72 M | -0.04 | -0.57 | 1.1 K |
| EPM | Evolution Petroleum Corp | 3.7587 | 130.03 M | -0.0282 | -0.74 | 84.2 K |
| VFL | Delaware Florida Insured Muni | 8.8969 | 126.59 M | -0.0661 | -0.74 | 5.1 K |
| BDL | Flanigan's Enterprises | 19.5237 | 83.45 M | -0.4397 | -2.2 | 200 |
| CVU | CPI Aerostructures | 9.15 | 68.16 M | -0.05 | -0.54 | 26.72 K |
| WWR | Westwater Resources | 55.00 | 60.04 M | -2.00 | -3.51 | 4.75 K |
| XTNT | Xtant Medical Holdings Inc | 6.948 | 58.98 M | -0.12 | -1.7 | 23.23 K |
| APT | Alpha Pro Tech | 3.75 | 51.7 M | -0.15 | -3.85 | 39.39 K |
| OPTT | Ocean Power Tech Inc | 22.60 | 50.39 M | -0.20 | -0.88 | 577.92 K |
| UAVS | Ageagle Aerial Systems Inc | 6000.00 | 46.6 M | -250.00 | -4 | 19 |
| AREN | The Arena Group Holdings Inc | 34.76 | 42.75 M | -0.66 | -1.86 | 91 |
| AGIG | AGIG | 40.00 | 42.7 M | -1.25 | -3.03 | 4.86 K |
| MYO | Myomo Inc | 87.60 | 42.5 M | -6.00 | -6.41 | 19.41 K |
| SDEV | Stablecoin Development Corporation | 13968.1143 | 36.06 M | -202.4365 | -1.43 | 6 |
| COHN | Cohen & CO Inc | 3.7314 | 35.27 M | -0.0387 | -1.03 | 2.67 K |
| NNVC | Nanoviricides Inc | 20.60 | 34.7 M | -0.20 | -0.96 | 8.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.302 | 29.18 M | -1.398 | -6.75 | 49.13 K |
| CVM | Cel-Sci Corp | 53.10 | 24.12 M | -3.90 | -6.84 | 6.23 K |
| CPHI | China Pharma Holdings | 17.97 | 23.13 M | -0.89 | -4.72 | 1.64 K |
| MYND | Mynd.Ai Inc ADR | 98.7334 | 19.17 M | -7.4711 | -7.03 | 100.87 K |
| MXC | Mexco Energy Corp | 3.7989 | 17.1 M | -0.1453 | -3.68 | 127.8 K |
| VNRX | Volitionrx Ltd | 3.26 | 16.09 M | -0.04 | -1.21 | 15.72 K |
| AIRI | Air Industries Group Inc | 13.10 | 14.02 M | -0.20 | -1.5 | 10.59 K |
| REED | Reed's, Inc. | 420.00 | 12.81 M | -75.00 | -15.15 | 889 |
| TOVX | Theriva Biologics Inc | 4462.50 | 11.15 M | -262.50 | -5.56 | 137 |
| CVR | Chicago Rivet & Machine Company | 23.6063 | 10.05 M | -0.5423 | -2.25 | 1.1 K |
| YCBD | Cbdmd Inc | 1645.1986 | 8.27 M | -74.1235 | -4.31 | 14 |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 6.96 M | -149.9971 | -3.76 | 11 |
| TOPS | Top Ships Inc | 432000.00 | 4.18 M | -36000.00 | -7.69 | 8 |
| OGEN | Oragenics Inc | 5580.00 | 2.64 M | -360.00 | -6.06 | 4 |
| TPHS | Trinity Pl Hlds Inc | 6.8215 | 1.64 M | -0.0598 | -0.87 | 24.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 24.00 | 760.98 K | -2.00 | -7.69 | 1.97 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.7179 | 5.11 T | -0.0944 | -1.96 | 455.02 M |
| AAPL | Apple Inc | 40.1732 | 4.63 T | -0.2269 | -0.56 | 77.64 M |
| META | Meta Platforms Inc | 175.5821 | 1.7 T | -2.0638 | -1.16 | 16.85 M |
| MU | Micron Technology | 40.8255 | 1.1 T | -1.1216 | -2.67 | 28.49 M |
| AMD | Advanced Micro Devices | 9.90 | 909.7 B | -0.26 | -2.56 | 36.21 M |
| ASML | ASML Holding N.V. ADR | 158.9023 | 692.72 B | -2.7413 | -1.7 | 1.13 M |
| INTC | Intel Corp | 36.3767 | 552.06 B | -0.277 | -0.76 | 16.56 M |
| AMAT | Applied Materials | 46.0303 | 478.36 B | -1.0489 | -2.23 | 9.55 M |
| LRCX | Lam Research Corp | 16.184 | 438.11 B | -0.3557 | -2.15 | 22.07 M |
| KLAC | K L A-Tencor Corp | 90.9843 | 302.43 B | -0.6974 | -0.76 | 1.3 M |
| LIN | Linde Plc | 133.0098 | 244.95 B | -0.8085 | -0.6 | 1.51 M |
| SHOP | Shopify Inc | 10.14 | 159.01 B | -0.271 | -2.6 | 10.84 M |
| ISRG | Intuitive Surg Inc | 123.4967 | 144.07 B | -1.02 | -0.82 | 3.84 M |
| VRTX | Vertex Pharmaceutic | 140.91 | 123.19 B | -0.77 | -0.54 | 1.01 M |
| ADP | Automatic Data Processing, Inc. | 98.028 | 96.7 B | -0.6448 | -0.65 | 1.32 M |
| ADBE | Adobe Systems Inc | 172.54 | 88.9 B | -1.77 | -1.02 | 3.92 M |
| SNPS | Synopsys Inc | 87.58 | 85.3 B | -1.98 | -2.21 | 1.54 M |
| AEP | American Electric Power Company | 56.7986 | 73.69 B | -0.792 | -1.38 | 2.11 M |
| CTAS | Cintas Corp | 36.3674 | 71.88 B | -0.2637 | -0.72 | 1.27 M |
| WBD | Discovery Inc Series A | 19.65 | 66.66 B | -0.12 | -0.61 | 4.49 M |
| MPWR | Monolithic Power Sys | 105.2664 | 66.46 B | -0.9985 | -0.94 | 498.2 K |
| LITE | Lumentum Hld | 51.75 | 62.4 B | -1.75 | -3.27 | 2.32 M |
| NBIS | Nebius Group N.V. | 32.89 | 55.77 B | -0.40 | -1.2 | 1.74 M |
| FAST | Fastenal Company | 10.6868 | 53.37 B | -0.1735 | -1.6 | 9.33 M |
| XEL | XCEL Energy Inc | 38.9801 | 49.98 B | -0.6942 | -1.75 | 3.31 M |
| MCHP | Microchip Technology | 36.7772 | 48.02 B | -0.6641 | -1.77 | 3.8 M |
| EXC | Exelon Corp | 21.942 | 47.89 B | -0.4868 | -2.17 | 11.14 M |
| GRMN | Garmin Ltd | 49.7755 | 46.89 B | -0.6758 | -1.34 | 892.3 K |
| FER | Ferrovial Se | 17.547 | 46.01 B | -0.3636 | -2.03 | 200 |
| TTWO | Take-Two Interactive Software | 107.62 | 45.15 B | -0.61 | -0.56 | 1.27 M |
| UAL | United Airlines Holdings Inc | 63.36 | 40.9 B | -0.88 | -1.37 | 2.83 M |
| ALNY | Alnylam Pharmaceuticals | 127.29 | 39.89 B | -0.91 | -0.71 | 814 K |
| KMB | Kimberly-Clark Corp | 86.873 | 37.31 B | -1.5598 | -1.76 | 2.04 M |
| ON | On Semiconductor | 19.36 | 37.31 B | -0.12 | -0.62 | 7.15 M |
| ESLT | Elbit Systems Ltd | 123.3114 | 35.21 B | -0.696 | -0.56 | 38.6 K |
| WDAY | Workday Inc | 102.49 | 34.32 B | -2.32 | -2.21 | 3.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.133 | 33.63 B | -0.9833 | -2.23 | 1.2 M |
| MSTR | Strategy | 13.236 | 33.6 B | -0.132 | -0.99 | 521.93 K |
| NTAP | Netapp Inc | 46.4612 | 33.08 B | -0.627 | -1.33 | 2.65 M |
| CASY | Casey's General Stor | 101.1991 | 30.39 B | -13.2848 | -11.6 | 4.06 M |
| SATS | Echostar Corp | 38.4008 | 29.42 B | -0.4593 | -1.18 | 95.71 K |
| DXCM | Dexcom | 14.3125 | 28.93 B | -0.30 | -2.05 | 4.86 M |
| ILMN | Illumina Inc | 206.8483 | 28.78 B | -1.4299 | -0.69 | 772.44 K |
| TSEM | Tower Semiconductor | 33.15 | 26.5 B | -0.23 | -0.69 | 384.6 K |
| FSLR | First Solar Inc | 68.91 | 24.48 B | -1.14 | -1.63 | 2.52 M |
| PFG | Principal Financial Group Inc | 51.4768 | 24.24 B | -0.5455 | -1.05 | 1.39 M |
| OKTA | Okta Inc. | 25.56 | 24.09 B | -0.93 | -3.51 | 1.87 M |
| DLTR | Dollar Tree Inc | 106.22 | 24 B | -0.85 | -0.79 | 2.48 M |
| MTSI | Macom Technology S | 31.34 | 23.54 B | -0.42 | -1.32 | 626.14 K |
| INCY | Incyte Corp | 95.40 | 23.32 B | -1.85 | -1.9 | 1.55 M |
| TEAM | Atlassian | 45.46 | 22.55 B | -1.65 | -3.5 | 769.8 K |
| ENTG | Entegris Inc | 28.3548 | 22.14 B | -0.2878 | -1 | 840.75 K |
| STRL | Sterling Constructio | 17.30 | 20.94 B | -0.23 | -1.31 | 172.53 K |
| ROKU | Roku Inc | 46.95 | 20.87 B | -1.03 | -2.15 | 6.35 M |
| ULTA | Ulta Beauty Inc | 214.87 | 20.17 B | -1.27 | -0.59 | 1.86 M |
| SBAC | SBA Communications | 151.9881 | 20.16 B | -0.8623 | -0.56 | 878.6 K |
| EVRG | Evergy Inc | 40.9396 | 19.76 B | -0.8092 | -1.94 | 867.6 K |
| LNT | Alliant Energy Corp | 33.9363 | 19.73 B | -0.8251 | -2.37 | 983.02 K |
| VTRS | Viatris Inc | 31.844 | 18.95 B | -0.1621 | -0.51 | 10.74 M |
| NBIX | Neurocrine Bioscienc | 70.11 | 17.81 B | -0.48 | -0.68 | 672.85 K |
| GMAB | Genmab A/S ADR | 17.534 | 17.8 B | -1.25 | -6.65 | 24.5 K |
| ASND | Ascendis Pharma ADR | 37.18 | 17.74 B | -0.36 | -0.96 | 112.89 K |
| AMKR | Amkor Technology | 9.5033 | 17.47 B | -0.0558 | -0.58 | 838.2 K |
| NWS | News Cp Cl B | 15.1032 | 16.83 B | -0.3194 | -2.07 | 563.62 K |
| PR | Permian Resources Corp | 16.8644 | 16.5 B | -0.105 | -0.62 | 1.12 M |
| NDSN | Nordson Corp | 113.4845 | 15.97 B | -0.7309 | -0.64 | 273.3 K |
| GEN | Gen Digital Inc | 14.2046 | 15.61 B | -0.1474 | -1.03 | 5.83 M |
| NVMI | Nova Ltd | 25.85 | 15.14 B | -0.72 | -2.71 | 190.91 K |
| NWSA | News Cp Cl A | 14.7634 | 14.89 B | -0.3368 | -2.23 | 2.41 M |
| NTNX | Nutanix Inc | 34.71 | 14.81 B | -1.28 | -3.56 | 3.45 M |
| PTC | Ptc Inc | 60.55 | 14.41 B | -0.89 | -1.45 | 942.45 K |
| LECO | Lincoln Elec Hld | 78.4623 | 13.75 B | -1.2086 | -1.52 | 296.3 K |
| ZBRA | Zebra Technologies | 106.43 | 12.98 B | -1.28 | -1.19 | 253.61 K |
| HTHT | Huazhu Group Ltd ADR | 26.2024 | 12.64 B | -0.4001 | -1.5 | 2.59 M |
| IESC | Ies Holdings | 17.20 | 12.46 B | -0.10 | -0.58 | 36.31 K |
| VICR | Vicor Cp | 20.95 | 12.39 B | -1.10 | -4.99 | 49.25 K |
| MDGL | Madrigal Pharmaceuticals Inc | 80.78 | 12.37 B | -1.24 | -1.51 | 154.9 K |
| AEIS | Advanced Energy | 67.6824 | 12.33 B | -1.1374 | -1.65 | 385.5 K |
| TRMB | Trimble Navigation | 40.80 | 12.31 B | -0.39 | -0.95 | 753.38 K |
| GLPI | Gaming & Leisure | 21.518 | 12.23 B | -0.2456 | -1.13 | 746.6 K |
| AXSM | Axsome Thera | 4.75 | 12.03 B | -0.20 | -4.04 | 189.2 K |
| COKE | Coca Cola Bot Cons | 21.0241 | 11.93 B | -0.404 | -1.89 | 714.53 K |
| SMMT | Summit Therapeu ADR | 10.66 | 11.84 B | -0.81 | -7.06 | 22.3 K |
| APA | Apa Corp | 31.9848 | 11.82 B | -0.3785 | -1.17 | 4.17 M |
| CSGP | Costar Group Inc | 28.783 | 11.59 B | -0.267 | -0.92 | 6.01 M |
| BMRN | Biomarin Pharmaceuticals | 87.38 | 11.43 B | -0.73 | -0.83 | 1.89 M |
| AAL | American Airlines Group | 49.1914 | 11.21 B | -0.809 | -1.62 | 2.8 M |
| PODD | Insulet Corp | 70.10 | 11.17 B | -0.38 | -0.54 | 441.52 K |
| SIMO | Silicon Motion Techn ADR | 42.5868 | 11.07 B | -0.3248 | -0.76 | 371.11 K |
| VIAV | Viavi Solutions | 8.72 | 10.63 B | -0.15 | -1.69 | 1.23 M |
| LFUS | Littelfuse Inc | 179.9281 | 10.5 B | -1.8002 | -0.99 | 141.44 K |
| WYNN | Wynn Resorts Ltd | 148.2551 | 10.35 B | -1.7812 | -1.19 | 1.61 M |
| AAOI | Applied Optoelect | 40.15 | 9.62 B | -0.37 | -0.91 | 885.15 K |
| HSIC | Henry Schein Inc | 53.1571 | 9.61 B | -0.3998 | -0.75 | 1.96 M |
| AAON | Aaon Inc | 22.1327 | 9.35 B | -0.127 | -0.57 | 310.77 K |
| TTD | The Trade Desk | 4.686 | 9.18 B | -0.144 | -2.98 | 8.46 M |
| FORM | Formfactor Inc | 14.85 | 9.16 B | -0.30 | -1.98 | 539.41 K |
| SWKS | Skyworks Solutions | 79.6282 | 9.08 B | -0.421 | -0.53 | 2.64 M |
| MTCH | Match Group Inc | 26.2267 | 9.06 B | -0.5177 | -1.94 | 885.3 K |
| RZB | Reinsurance Group of America, Incorporated | 17.9424 | 8.86 B | -0.1206 | -0.67 | 214.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 83.9133 | 351.32 B | -0.5189 | -0.61 | 4.3 M |
| BABA | Alibaba Group Holding ADR | 169.5172 | 269.49 B | -4.5136 | -2.59 | 22.66 M |
| BML-PG | Bank of America Corporation | 14.439 | 257.61 B | -0.0734 | -0.51 | 1.75 K |
| ANET | Arista Networks Inc | 13.6406 | 235.41 B | -0.34 | -2.43 | 11.3 M |
| MCD | McDonald's Corporation | 141.9621 | 195.1 B | -0.8407 | -0.59 | 2.81 M |
| NEE | Nextera Energy | 34.6691 | 183.45 B | -0.4811 | -1.37 | 7.95 M |
| SHOP | Shopify Inc | 10.14 | 160.28 B | -0.271 | -2.6 | 10.84 M |
| RIO | Rio Tinto Plc ADR | 24.0759 | 147.24 B | -0.1262 | -0.52 | 3.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.261 | 142.59 B | -0.0373 | -0.7 | 13 M |
| CRM | Salesforce.com Inc | 102.17 | 133.76 B | -0.8574 | -0.83 | 4.68 M |
| SONY | Sony Group Corp ADR | 8.2039 | 122.8 B | -0.0496 | -0.6 | 4.57 M |
| LOW | Lowe's Companies | 73.0035 | 118.72 B | -0.4724 | -0.64 | 7.13 M |
| NOW | Servicenow Inc | 121.01 | 111.08 B | -2.08 | -1.69 | 2.22 M |
| SO | Southern Company | 36.5653 | 107.78 B | -0.35 | -0.95 | 4.03 M |
| TT | Trane Technologies Plc | 59.1237 | 106.04 B | -0.9855 | -1.64 | 2.06 M |
| IBN | Icici Bank Ltd ADR | 9.1694 | 104 B | -0.105 | -1.13 | 8.09 M |
| GD | General Dynamics Corp | 162.9337 | 101.43 B | -2.8737 | -1.73 | 1.96 M |
| DUK | Duke Energy Corp | 62.2866 | 97.82 B | -0.8864 | -1.4 | 2.79 M |
| WM | Waste Management | 73.4894 | 93.7 B | -0.6339 | -0.86 | 2.22 M |
| CMI | Cummins Inc | 136.7814 | 93.27 B | -1.2528 | -0.91 | 1.85 M |
| CNQ | Canadian Natural Resources | 10.8659 | 87.2 B | -0.06 | -0.55 | 5.57 M |
| MMM | 3M Company | 148.8138 | 82.16 B | -1.7109 | -1.14 | 3.31 M |
| ITW | Illinois Tool Works Inc | 133.5973 | 77.34 B | -0.9375 | -0.7 | 1.48 M |
| RCL | Royal Caribbean Cruises Ltd | 113.7665 | 76.53 B | -1.4884 | -1.29 | 1.16 M |
| HLT | Hilton Inc | 74.8244 | 76.37 B | -0.4567 | -0.61 | 2.25 M |
| PSX | Phillips 66 | 71.8919 | 75.52 B | -0.4717 | -0.65 | 1.67 M |
| CL | Colgate-Palmolive Company | 59.1909 | 73.81 B | -0.5553 | -0.93 | 3.3 M |
| AEM | Agnico-Eagle Mines Ltd | 35.5237 | 73.44 B | -0.4654 | -1.29 | 1.51 M |
| TDG | Transdigm Group Inc | 199.4048 | 72.23 B | -3.2348 | -1.6 | 489.4 K |
| KMI | Kinder Morgan | 11.1976 | 71.46 B | -0.1324 | -1.17 | 13.88 M |
| EOG | Eog Resources | 75.3139 | 71.43 B | -0.6985 | -0.92 | 2.13 M |
| SLB | Schlumberger N.V. | 50.6876 | 71.4 B | -0.3001 | -0.59 | 6.49 M |
| GS-PA | The Goldman Sachs Group Inc | 14.8546 | 70.29 B | -0.0871 | -0.58 | 37.92 K |
| TRP | Tc Energy Corp | 29.416 | 70.14 B | -0.1756 | -0.59 | 638 K |
| CRH | CRH Plc ADR | 28.1449 | 69.97 B | -0.5673 | -1.98 | 1.28 M |
| SE | Sea Ltd ADR | 13.19 | 68.07 B | -0.22 | -1.64 | 1.05 M |
| RSG | Republic Services | 56.8167 | 67.44 B | -0.3945 | -0.69 | 1.37 M |
| CIEN | Ciena Corp | 21.58 | 65.22 B | -0.19 | -0.87 | 5.59 M |
| AJG | Arthur J. Gallagher & Company | 57.6933 | 65.03 B | -0.6144 | -1.05 | 1.13 M |
| GWW | W.W. Grainger | 198.6936 | 64.95 B | -1.0275 | -0.51 | 640.5 K |
| D | Dominion Resources | 57.8466 | 61.64 B | -0.4922 | -0.84 | 2.41 M |
| SRE | Sempra | 43.755 | 61.58 B | -1.2742 | -2.83 | 3.22 M |
| TGT | Target Corporation | 48.3231 | 61.38 B | -0.586 | -1.2 | 4.77 M |
| DAL | Delta Air Lines Inc | 49.0701 | 57.41 B | -0.6863 | -1.38 | 6.03 M |
| LHX | L3Harris Technologies Inc | 121.1453 | 54.17 B | -1.0451 | -0.86 | 662.2 K |
| EW | Edwards Lifesciences Corp | 38.5233 | 53.09 B | -0.87 | -2.21 | 6.19 M |
| ETR | Entergy Corp | 30.6411 | 52.68 B | -0.4858 | -1.56 | 3.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.4422 | 52.33 B | -0.1915 | -1.03 | 33.5 K |
| WPM | Wheaton Precious Metals | 18.7664 | 49.98 B | -0.3325 | -1.74 | 1.79 M |
| CVE | Cenovus Energy Inc | 7.8525 | 49.23 B | -0.1589 | -1.98 | 2.99 M |
| XYZ | Block, Inc | 38.08 | 46.01 B | -0.22 | -0.57 | 18.83 M |
| DEO | Diageo Plc ADR | 114.0587 | 45.6 B | -0.8599 | -0.75 | 500.4 K |
| YUM | Yum! Brands | 70.5082 | 45.08 B | -0.3956 | -0.56 | 1.63 M |
| WAB | Wabtec Corp | 73.0812 | 44.32 B | -0.5429 | -0.74 | 554.87 K |
| FERG | Ferguson Plc | 57.4102 | 44.11 B | -0.6712 | -1.16 | 2.76 K |
| KB | KB Financial Group Inc ADR | 36.6971 | 43.69 B | -0.8815 | -2.35 | 185.04 K |
| DHI | D.R. Horton | 45.6525 | 42.98 B | -0.4291 | -0.93 | 3.76 M |
| LYV | Live Nation Entertainment | 42.92 | 41.84 B | -0.67 | -1.54 | 1.65 M |
| CCJ | Cameco Corp | 10.0675 | 41.81 B | -0.1059 | -1.04 | 1.71 M |
| AU | Anglogold Ashanti Ltd ADR | 7.6455 | 41.51 B | -0.0936 | -1.21 | 2.92 M |
| ED | Consolidated Edison Company of New York | 65.4339 | 40.95 B | -1.1662 | -1.75 | 1.73 M |
| PEG | Public Service Enterprise Group Inc | 39.3588 | 40.14 B | -0.2952 | -0.74 | 4.23 M |
| FNV | Franco Nev Corp | 69.651 | 39.64 B | -0.7561 | -1.07 | 886.1 K |
| VMC | Vulcan Materials Company | 111.9005 | 38.31 B | -1.2985 | -1.15 | 1.23 M |
| PCG | Pacific Gas & Electric Company | 52.6665 | 37.81 B | -0.276 | -0.52 | 3.5 M |
| WEC | Wisconsin Energy Corp | 51.8967 | 37.45 B | -1.1582 | -2.18 | 2.34 M |
| KMB | Kimberly-Clark Corp | 86.873 | 37.32 B | -1.5598 | -1.76 | 2.04 M |
| CCL | Carnival Corp | 60.9745 | 37.16 B | -0.4397 | -0.72 | 2.71 M |
| KR | Kroger Company | 18.5201 | 37.11 B | -0.1758 | -0.94 | 7.76 M |
| IRM | Iron Mountain Inc | 23.5211 | 36.15 B | -1.8046 | -7.13 | 8.61 M |
| TKO | Tko Group Holdings Inc Cl A | 28.0138 | 35.24 B | -0.1468 | -0.52 | 407.1 K |
| PUK | Prudential Public Ltd Company ADR | 34.392 | 35.14 B | -0.2892 | -0.83 | 158.36 K |
| MLM | Martin Marietta Materials | 195.0682 | 34.69 B | -1.3459 | -0.69 | 707.97 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.4963 | 34.5 B | -0.208 | -0.7 | 81.2 K |
| DTE | Dte Energy Company | 73.1462 | 31.26 B | -1.2703 | -1.71 | 1.26 M |
| AEE | Ameren Corp | 48.4918 | 31.26 B | -1.4557 | -2.91 | 1.68 M |
| LVS | Las Vegas Sands | 58.684 | 30.94 B | -0.829 | -1.39 | 2.11 M |
| VEEV | Veeva Systems Inc | 55.87 | 30.88 B | -0.77 | -1.36 | 1.04 M |
| IR | Ingersoll Rand Inc | 26.2231 | 30.86 B | -0.2898 | -1.09 | 435.1 K |
| EQT | Eqt Corp | 28.0085 | 30.55 B | -0.5703 | -2 | 2.71 M |
| NRG | NRG Energy | 23.6192 | 29.63 B | -0.3539 | -1.48 | 4.41 M |
| RMD | Resmed Inc | 79.1977 | 29.57 B | -0.5536 | -0.69 | 493.2 K |
| MTZ | Mastec Inc | 46.60 | 29.47 B | -0.25 | -0.53 | 701.15 K |
| ATO | Atmos Energy Corp | 73.3138 | 29.41 B | -2.1596 | -2.86 | 536.2 K |
| FTS | Fortis Inc | 26.7031 | 29.22 B | -0.2047 | -0.76 | 164.3 K |
| EIX | Edison International | 47.5907 | 28.94 B | -3.0534 | -6.03 | 10.72 M |
| KGC | Kinross Gold Corp | 3.4214 | 28.83 B | -0.018 | -0.52 | 7.18 M |
| CNP | Centerpoint Energy Inc | 22.1134 | 28.48 B | -0.3662 | -1.63 | 3.07 M |
| ES | Eversource Energy | 47.7159 | 28.14 B | -1.1072 | -2.27 | 1.7 M |
| FE | Firstenergy Corp | 23.304 | 27.72 B | -0.3425 | -1.45 | 4.27 M |
| PPL | PPL Corp | 23.6065 | 26.92 B | -0.4022 | -1.68 | 5.92 M |
| P | Everpure, Inc. | 16.67 | 26.37 B | -0.28 | -1.65 | 1.4 M |
| DG | Dollar General Corp | 81.8394 | 26.23 B | -1.9018 | -2.27 | 3.69 M |
| WSM | Williams-Sonoma | 21.0487 | 26.11 B | -0.4549 | -2.12 | 3 M |
| ATI | Allegheny Technologies Inc | 23.26 | 25.53 B | -0.16 | -0.68 | 1.78 M |
| AWK | American Water Works | 76.1771 | 25.52 B | -2.4989 | -3.18 | 1.27 M |
| IHG | Intercontinental Hotels Group ADR | 49.2721 | 24.48 B | -0.333 | -0.67 | 68.77 K |
| SYF | Synchrony Financial | 30.3784 | 24.37 B | -0.1871 | -0.61 | 7.2 M |
| RL | Ralph Lauren Corp | 85.0772 | 23.5 B | -0.8921 | -1.04 | 745.7 K |
| CMS | Cms Energy Corp | 38.1922 | 23.29 B | -0.7146 | -1.84 | 1.72 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 34.20 | -3.60 | -9.52 | 82.71 K | |
| BU | Burcon Nutrascience Corp | 10.7527 | -0.9925 | -8.45 | 11.58 K | |
| FMR | Future Mineral Resources Inc | 3.20 | -0.25 | -7.25 | 2.04 K | |
| PNP | Pinetree Capital Ltd | 4.68 | -0.32 | -6.4 | 500 | |
| TXG | Torex Gold Resources Inc | 11.8191 | -0.7269 | -5.79 | 472.58 K | |
| PPR | Prairie Provident Resources Inc | 12.75 | -0.75 | -5.56 | 4.11 K | |
| TCW | Trican Well | 3.3563 | -0.1927 | -5.43 | 2.93 M | |
| MTY | Mty Food Group Inc | 45.3497 | -2.2427 | -4.71 | 308.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 482.8684 | -19.0606 | -3.8 | 3.29 K | |
| YGR | Yangarra Resources Ltd | 4.42 | -0.17 | -3.7 | 125.5 K | |
| NXE | Nexgen Energy Ltd | 3.39 | -0.13 | -3.69 | 1.13 M | |
| GDL | Goodfellow Inc | 4.0571 | -0.1516 | -3.6 | 3.2 K | |
| ERD | Erdene Resource Development Corp | 3.36 | -0.12 | -3.45 | 56 K | |
| MRC | Morguard Corp | 172.7816 | -5.9765 | -3.34 | 1.25 K | |
| CTC | Canadian Tire Corp Ltd | 193.2487 | -6.3849 | -3.2 | 634 | |
| USA | Americas Silver Corp | 10.275 | -0.325 | -3.07 | 25.72 K | |
| GH | Gamehost Inc | 7.4473 | -0.2271 | -2.96 | 16.3 K | |
| SIS | Savaria Corp | 13.2408 | -0.3894 | -2.86 | 133 K | |
| JAG | Jaguar Mining Inc | 3.1287 | -0.0907 | -2.82 | 151.75 K | |
| IPO | Inplay Oil Corp | 6.3876 | -0.1786 | -2.72 | 22.28 K | |
| EFX | Enerflex Ltd | 13.1435 | -0.3539 | -2.62 | 197.3 K | |
| AIM | Aimia Inc | 3.115 | -0.0813 | -2.54 | 1.6 M | |
| XAU | Goldmoney Inc | 36.0522 | -0.9281 | -2.51 | 15.14 K | |
| TOU | Tourmaline Oil Corp | 13.897 | -0.3549 | -2.49 | 825.4 K | |
| SHOP | Shopify Inc | 13.048 | -0.332 | -2.48 | 3.21 M | |
| CFW | Calfrac Well Services Ltd | 267.00 | -6.50 | -2.38 | 17.01 K | |
| PIF | Polaris Infrastructure Inc | 8.9753 | -0.217 | -2.36 | 34.5 K | |
| PD | Precision Drilling Corp | 69.80 | -1.60 | -2.24 | 2.86 M | |
| SES | Secure Energy Services Inc | 5.7607 | -0.1289 | -2.19 | 257.84 K | |
| TFII | Tfi International Inc | 27.0043 | -0.5917 | -2.14 | 178.16 K | |
| ARX | Arc Resources Ltd | 10.3821 | -0.2196 | -2.07 | 1.27 M | |
| CRRX | Carerx Corp | 9.4461 | -0.1968 | -2.04 | 6.66 K | |
| VBNK | Versabank | 5.3911 | -0.1115 | -2.03 | 20.3 K | |
| BTE | Baytex Energy Corp | 3.6279 | -0.075 | -2.03 | 2.4 M | |
| RBA | Rb Global Inc | 30.9795 | -0.5968 | -1.89 | 173.03 K | |
| CVE | Cenovus Energy Inc | 10.096 | -0.1923 | -1.87 | 3.42 M | |
| WPM | Wheaton Precious Metals Corp | 24.0258 | -0.4383 | -1.79 | 1.43 M | |
| BDT | Bird Construction Inc | 6.7588 | -0.122 | -1.77 | 83.4 K | |
| CSCI | Cosciens Biopharma Inc | 278.00 | -5.00 | -1.77 | 101 | |
| NG | Novagold Res Inc | 4.53 | -0.08 | -1.74 | 130.58 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.76 | -0.08 | -1.65 | 6.9 K | |
| EIF | Exchange Income Corp | 22.0305 | -0.3671 | -1.64 | 68.2 K | |
| BN-PC | Brookfield Corporation | 8.5635 | -0.1398 | -1.61 | 300 | |
| TOT | Total Energy Services Inc | 11.6762 | -0.1891 | -1.59 | 21.93 K | |
| SGY | Surge Energy Inc | 10.8012 | -0.1688 | -1.54 | 119.86 K | |
| ATRL | Atkinsrealis Group Inc | 53.3263 | -0.8328 | -1.54 | 521.22 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7454 | -0.0579 | -1.52 | 14.12 K | |
| ERO | Ero Copper Corp | 6.51 | -0.10 | -1.51 | 10.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7293 | -0.0561 | -1.48 | 1.43 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.40 | -0.17 | -1.47 | 300 | |
| AD-UN | Alaris Equity Partners Income Trust | 9.503 | -0.1406 | -1.46 | 129.69 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2777 | -0.09 | -1.41 | 148.69 K | |
| CEU | Ces Energy Solutions Corp | 4.7958 | -0.068 | -1.4 | 838.4 K | |
| WJX | Wajax Corp | 15.0681 | -0.2048 | -1.34 | 24.07 K | |
| FRU | Freehold Royalties Ltd | 7.8665 | -0.1061 | -1.33 | 162.44 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3101 | -0.0442 | -1.32 | 28.43 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.859 | -0.1967 | -1.31 | 10.7 K | |
| ELVA | Electrovaya Inc | 3.80 | -0.05 | -1.3 | 15.86 K | |
| TA | Transalta Corp | 6.5491 | -0.0859 | -1.29 | 545.97 K | |
| ROOT | Roots Corp | 9.95 | -0.13 | -1.29 | 167.3 K | |
| STC | Sangoma Technologies Corp | 5.39 | -0.07 | -1.28 | 1.9 K | |
| AEM | Agnico Eagle Mines Ltd | 45.6046 | -0.5914 | -1.28 | 1.01 M | |
| ALA | AltaGas Ltd | 19.1366 | -0.2455 | -1.27 | 564.81 K | |
| QBR-A | Quebecor Inc | 19.017 | -0.2436 | -1.26 | 800 | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2379 | -0.0911 | -1.24 | 28.6 K | |
| ORIO | ORIO | 12.049 | -0.1469 | -1.2 | 2.03 K | |
| BNE | Bonterra Energy Corp | 12.4746 | -0.1417 | -1.12 | 185.85 K | |
| TCL-A | Transcontinental Inc | 16.8946 | -0.1857 | -1.09 | 82.53 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5152 | -0.0932 | -1.08 | 770 | |
| ACD | Accord Financial | 7.4788 | -0.0813 | -1.08 | 4 K | |
| ACO-X | ATCO Ltd | 32.103 | -0.3412 | -1.05 | 101.23 K | |
| HWO | High Arctic Energy Services Inc | 3.2887 | -0.0347 | -1.04 | 27.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.25 | -0.15 | -1.04 | 4.38 K | |
| MAL | Magellan Aero | 17.0802 | -0.1772 | -1.03 | 16.23 K | |
| LB | Laurentian Bank | 35.0336 | -0.3628 | -1.02 | 301.47 K | |
| FNV | Franco-Nevada Corp | 89.0878 | -0.8892 | -0.99 | 767.9 K | |
| X | TMX Group Ltd | 11.2772 | -0.1117 | -0.98 | 377.32 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.2746 | -0.1112 | -0.98 | 1.61 K | |
| PSI | Pason Systems Inc | 11.9574 | -0.1165 | -0.96 | 317.06 K | |
| ACB | Aurora Cannabis Inc | 868.8001 | -8.3999 | -0.96 | 72.58 K | |
| CCO | Cameco Corp | 12.9445 | -0.1251 | -0.96 | 1.16 M | |
| WRG | Western Energy Services Corp | 124.80 | -1.20 | -0.95 | 2.45 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.6674 | -0.1313 | -0.95 | 2.9 K | |
| BBD-A | Bombardier Inc | 79.25 | -0.75 | -0.94 | 64.02 K | |
| MATR | Mattr Corp | 23.2426 | -0.2192 | -0.93 | 103.2 K | |
| CGI | CDN General Inv | 18.5866 | -0.1664 | -0.89 | 1.97 K | |
| DRM | Dream Unlimited Corp | 13.1152 | -0.1146 | -0.87 | 25.25 K | |
| WPK | Winpak Ltd | 39.8021 | -0.3472 | -0.86 | 90.27 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4145 | -0.0295 | -0.86 | 164.54 K | |
| OTEX | Open Text Corp | 34.3961 | -0.2954 | -0.85 | 343.8 K | |
| BCE-PB | BCE Inc Pref AB | 11.5951 | -0.0994 | -0.85 | 4.38 K | |
| OR | Osisko Gold Royalties Ltd | 12.445 | -0.1065 | -0.85 | 258.59 K | |
| AQN | Algonquin Power and Utilities Corp | 8.9321 | -0.0759 | -0.84 | 566.59 K | |
| IVQ-U | Invesque Inc | 6.6216 | -0.0551 | -0.83 | 53.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5698 | -0.0699 | -0.81 | 1.58 K | |
| TRZ | Transat At Inc | 9.92 | -0.08 | -0.8 | 29.79 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0888 | -0.0806 | -0.79 | 1.1 K | |
| SSRM | Ssr Mining Inc | 9.6825 | -0.0766 | -0.78 | 129.6 K | |
| KXS | Kinaxis Inc | 74.63 | -0.59 | -0.78 | 33.3 K | |
| NPI-PA | Northland Power Inc Pref A | 12.378 | -0.0975 | -0.78 | 662 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 16.85 | 98.56 B | -0.305 | -1.78 | 54.68 K |
| LNWO | Light & Wonder, Inc. | 51.80 | 5.83 B | -0.30 | -0.58 | 462 K |
| AJYG | AJ1G Inc | 381.60 | 2.23 M | -50.40 | -11.67 | 4 |
| GTCH | GBT Technologies Inc | 6200.00 | 2.22 M | -900.00 | -12.68 | 151 |
| SIRC | Solar Integrated Roofing Corporation | 72.00 | 1.1 M | -10.50 | -12.73 | 154 |
| SEII | Sharing Economy International Inc | 280.50 | 855.22 K | -6.50 | -2.26 | 1.43 K |
| ABWN | Airborne Wireless Network | 35397.8555 | 486.27 K | -899.9453 | -2.48 | 6 |
| VSOLF | Three Sixty Solar Ltd | 20.794 | 460.71 K | -0.806 | -3.73 | 41.53 K |
| TGHI | Touchpoint Group Holdings Inc | 26.50 | 344.25 K | -0.20 | -0.75 | 15.41 K |
| MMMM | Quad M Solutions Inc | 6.00 | 21.74 K | -14.00 | -70 | 10 K |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -6.00 | -16.67 | 127 |
| CGIP | Celadon Group Inc | 6.00 | 5.66 K | -0.35 | -5.51 | 700.09 K |
| MLRT | Metalert Inc. | 10.2378 | 5.21 K | -0.4875 | -4.55 | 1.08 K |
| ISOLF | Isodiol International Inc | 12.10 | 4.91 K | -1.40 | -10.37 | 52.94 K |
| CGSI | CGS International Inc | 10.40 | 3.67 K | -0.40 | -3.7 | 438 |
| CLAZF | Claritas Pharmaceuticals Inc | 4.14 | 3.66 K | -0.10 | -2.36 | 13.8 K |
| ROII | RiskOn International, Inc. | 364.50 | 3.27 K | -21.00 | -5.45 | 414 |
| EMWPF | Eros Media World Plc | 198.00 | 1.9 K | -21.00 | -9.59 | 20.3 K |
| CYRNQ | CYRNQ | 47.00 | 799 | -0.50 | -1.05 | 12.28 K |
| PRXIQ | Premier Exhibitions Inc | 4.60 | 491 | -0.10 | -2.13 | 3.4 K |
| CALIQ | China Auto Logistics Inc. | 3.44 | 484 | -0.07 | -1.99 | 373.47 K |
| AFOM | All For One Media Corp | 225.466 | 324 | -7.135 | -3.07 | 9 |
| SYNE | Synthesis Energy Systems Inc | 22.96 | 157 | -1.12 | -4.65 | 5 K |
| FLSS | Forbes Energy Services Ltd | 10.50 | -1.00 | -8.7 | 300 | |
| CLABF | Core One Labs Inc | 37.1135 | -2.6688 | -6.71 | 5.04 K | |
| MMEX | MMEX Resources Corporation | 9400.00 | -600.00 | -6 | 12 | |
| PSBXP | PS Business Parks Inc. | 19.00 | -0.2343 | -1.22 | 30.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 9.00 | 10.02 M | -1.00 | -10 | 3.05 K |
| NPR | North Peak Resources Ltd | 22.62 | -3.90 | -14.71 | 333.8 K | |
| RTM | RT Minerals Corp | 4.00 | -0.50 | -11.11 | 220 | |
| NEXM | NexMetals Mining Corp. | 16.00 | -2.00 | -11.11 | 15 | |
| IMM | International Metals Mining Corp. | 10.80 | -1.20 | -10 | 271 | |
| QYOU | QYOU Media Inc | 3.36 | -0.36 | -9.68 | 15.67 K | |
| ID | Identillect Technologies Corp | 10.95 | -1.05 | -8.75 | 145.25 K | |
| LTV | Leonovus Inc | 13.50 | -1.20 | -8.16 | 121.55 K | |
| GPUS | Alset AI Ventures Inc. | 14.00 | -1.20 | -7.89 | 1.31 K | |
| DM | Datametrex AI Limited | 7.05 | -0.60 | -7.84 | 1.23 M | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.7518 | -7.69 | 1.18 K | |
| CGNT | Copper Giant Resources Corp. | 3.25 | -0.25 | -7.14 | 300 | |
| KCC | Kincora Copper Limited | 7.80 | -0.60 | -7.14 | 78.8 K | |
| PGP | Power Group Projects Corp | 20.50 | -1.50 | -6.82 | 11.21 K | |
| WGT | Westgate Energy Inc. | 22.00 | -1.60 | -6.78 | 540 | |
| WEX | Western Exploration Inc | 197.50 | -12.50 | -5.95 | 6 | |
| KEEK | Personas Social Incorporated | 16.50 | -1.00 | -5.71 | 1 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.36 | -5.36 | 10.16 K | |
| LALI | Latam Lithium Corp. | 4.00 | -0.20 | -4.76 | 13.16 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 801 | |
| TK | Tinka Resources Limited | 3.15 | -0.10 | -3.08 | 38.64 K | |
| ITR | Integra Resources Corp | 6.0625 | -0.1875 | -3 | 576 | |
| RX | BioSyent Inc | 9.1806 | -0.281 | -2.97 | 3.5 K | |
| STMP | Stamper Oil & Gas Corp | 53.6983 | -1.5794 | -2.86 | 2.46 K | |
| EQTY | Equity Metals Corporation | 3.34 | -0.09 | -2.62 | 109.9 K | |
| USS | Uniserve Communications Corporation | 4.1053 | -0.1052 | -2.5 | 8.31 K | |
| MPH | Medicure Inc | 6.90 | -0.17 | -2.4 | 1.94 K | |
| ELXR | Elixxer Ltd | 41.00 | -1.00 | -2.38 | 19.42 K | |
| CDB | Cordoba Minerals Corp | 7.055 | -0.17 | -2.35 | 9.09 K | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.10 | -1.79 | 17.47 K | |
| RET-A | Reitmans (Canada) Limited | 3.9044 | -0.0624 | -1.57 | 29.58 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.05 | -1.54 | 77.61 K | |
| AIS | A.I.S. Resources Limited | 9.20 | -0.10 | -1.08 | 13.17 K |