Loser Valuations for 11 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 11 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5933 | 58.92 B | -0.1368 | -0.55 | 172.9 K | 4.25 M |
| EQX | Equinox Gold Corp | 3.5652 | 13.45 B | -0.0324 | -0.9 | 21.21 K | 75.62 K |
| GSAT | Globalstar | 19.65 | 10.92 B | -0.30 | -1.5 | 264.54 K | 5.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2098 | 3.99 B | -0.0465 | -0.5 | 251 | 2.31 K |
| NHC | National Healthcare Corp | 49.1919 | 3.27 B | -0.5658 | -1.14 | 29.4 K | 1.45 M |
| PRK | Park National Corp | 77.0562 | 3.2 B | -2.0388 | -2.58 | 28.2 K | 2.17 M |
| TMP | Tompkinstrustco | 63.1695 | 1.43 B | -0.8097 | -1.27 | 18.6 K | 1.17 M |
| USAS | Americas Silver Corp | 8.25 | 1.04 B | -0.275 | -3.23 | 14.32 K | 118.14 K |
| BHB | Bar Harbor Bankshares | 19.863 | 687.57 M | -0.383 | -1.89 | 22.1 K | 438.97 K |
| SENS | Senseonics Holdings | 51.60 | 454.19 M | -0.40 | -0.77 | 17.83 K | 920.03 K |
| GENC | Gencor Industries IN | 16.65 | 249.18 M | -0.20 | -1.19 | 34.41 K | 572.84 K |
| PED | Pedevco Corp | 6.40 | 197.79 M | -0.26 | -3.9 | 7.76 K | 49.66 K |
| LODE | Comstock Mining Inc | 17.25 | 148.31 M | -0.435 | -2.46 | 4.89 K | 84.4 K |
| EPM | Evolution Petroleum Corp | 3.7869 | 139.8 M | -0.0566 | -1.47 | 47.7 K | 180.64 K |
| SIF | Sifco Industries | 7.00 | 125.71 M | -0.09 | -1.27 | 1.4 K | 9.8 K |
| GLU | Gabelli Global Utility | 11.437 | 110.97 M | -0.0833 | -0.72 | 18 K | 205.87 K |
| MHH | Mastech Holdings Inc | 4.875 | 75.9 M | -0.095 | -1.91 | 2.21 K | 10.79 K |
| IOR | Income Opportunity Realty Trust | 11.2805 | 75.31 M | -0.2195 | -1.91 | 638 | 7.2 K |
| COE | 51Talk Online Education Group | 43.64 | 60.49 M | -0.36 | -0.82 | 2.67 K | 116.3 K |
| DIT | Amcon Distributing Company | 75.6002 | 58.53 M | -2.1213 | -2.73 | 1.3 K | 98.28 K |
| APT | Alpha Pro Tech | 3.90 | 55.32 M | -0.15 | -3.7 | 33.12 K | 129.15 K |
| DXR | Daxor Corp | 5.3182 | 49.33 M | -0.0591 | -1.1 | 1.74 K | 9.26 K |
| TRT | Trio-Tech International | 3.395 | 48.59 M | -0.0581 | -1.68 | 132.37 K | 449.41 K |
| MYO | Myomo Inc | 93.60 | 47.93 M | -1.20 | -1.27 | 40.29 K | 3.77 M |
| IBIO | Ibio Inc | 700.00 | 47.5 M | -50.00 | -6.67 | 214 | 149.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.70 | 44.96 M | -0.30 | -1.43 | 80.27 K | 1.66 M |
| FSP | Franklin Street Properties | 6.9609 | 44.87 M | -0.126 | -1.78 | 447.3 K | 3.11 M |
| XTNT | Xtant Medical Holdings Inc | 7.068 | 40.6 M | -0.42 | -5.61 | 50.69 K | 358.27 K |
| GRF | Eagle Capital Growth Fund | 4.8288 | 39.68 M | -0.1102 | -2.23 | 9.5 K | 45.87 K |
| AGIG | AGIG | 41.25 | 37.98 M | -2.50 | -5.71 | 3.91 K | 161.45 K |
| NNVC | Nanoviricides Inc | 20.80 | 33.71 M | -0.80 | -3.7 | 6.42 K | 133.43 K |
| TOON | Kartoon Studios Inc | 26.60 | 31.1 M | -2.50 | -8.59 | 11.54 K | 306.96 K |
| BESS | Bimergen Energy Corporation | 36.40 | 21.51 M | -2.80 | -7.14 | 71 | 2.58 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 20.01 M | -500.00 | -7.41 | 16 | 100 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | -0.60 | -4.32 | 5.26 K | 69.96 K |
| REED | Reed's, Inc. | 495.00 | 11.98 M | -15.00 | -2.94 | 149 | 73.75 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 7.64 M | -262.50 | -5.26 | 268 | 1.27 M |
| VNRX | Volitionrx Ltd | 3.30 | 5.89 M | -0.10 | -2.94 | 14.37 K | 47.42 K |
| YCBD | Cbdmd Inc | 1719.3221 | 5.59 M | -8.676 | -0.5 | 12 | 20.63 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | -5.00 | -9.09 | 622 | 31.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3989.9971 | 4.91 M | -90.00 | -2.21 | 15 | 59.85 K |
| OPTT | Ocean Power Tech Inc | 22.80 | 3.86 M | -0.20 | -0.87 | 302.41 K | 6.89 M |
| AUMN | Golden Minerals Company | 9.7825 | 3.4 M | -0.27 | -2.69 | 3.12 K | 30.49 K |
| TOPS | Top Ships Inc | 468000.00 | 2.44 M | -48000.00 | -9.3 | 18 | 8.42 M |
| TPHS | Trinity Pl Hlds Inc | 6.8813 | 1.93 M | -0.0398 | -0.58 | 2.55 K | 17.56 K |
| OGEN | Oragenics Inc | 5940.00 | 1.58 M | -360.00 | -5.71 | 2 | 11.88 K |
| MTNB | Matinas Biopharma Hl | 70.00 | 1.17 M | -5.00 | -6.67 | 3 K | 209.72 K |
| SCPX | Scorpius Holdings Inc | 4902.8047 | 12.23 K | -415.8008 | -7.82 | 37 | 181.4 K |
| IPB | Merrill Lynch & Company | 17.5109 | -0.1612 | -0.91 | 969 | 16.97 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.04 | -0.21 | -0.8 | 1.85 K | 48.1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6535 | -0.1706 | -0.69 | 4.38 K | 107.96 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.81 | -0.19 | -0.68 | 3.27 K | 90.97 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 6.20 | -0.10 | -1.59 | 30 K | 185.98 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 18.622 | 260.38 B | -0.232 | -1.23 | 52.99 M | 986.7 M |
| ISRG | Intuitive Surg Inc | 124.5167 | 159.96 B | -2.02 | -1.6 | 3.96 M | 493.66 M |
| VRTX | Vertex Pharmaceutic | 141.68 | 138.71 B | -1.93 | -1.34 | 1.48 M | 209.01 M |
| IBKR | Interactive Brokers | 15.1108 | 129.18 B | -0.117 | -0.77 | 2.6 M | 39.32 M |
| MAR | Marriot International | 120.0618 | 107.24 B | -0.7004 | -0.58 | 1.43 M | 172.01 M |
| EQIX | Equinix Inc | 383.3038 | 100.25 B | -2.3957 | -0.62 | 496.7 K | 190.39 M |
| CTAS | Cintas Corp | 36.6311 | 88.29 B | -0.1967 | -0.53 | 1.84 M | 67.45 M |
| SNPS | Synopsys Inc | 89.56 | 86.32 B | -0.95 | -1.05 | 1.31 M | 117.51 M |
| ORLY | O'Reilly Automotive | 16.4827 | 72.33 B | -0.2554 | -1.53 | 10.87 M | 179.22 M |
| KMB | Kimberly-Clark Corp | 88.4328 | 66.54 B | -1.2091 | -1.35 | 2.05 M | 181.19 M |
| MSTR | Strategy | 13.368 | 54.57 B | -0.257 | -1.89 | 1.01 M | 13.54 M |
| IDXX | Idexx Laboratories | 159.70 | 53.26 B | -0.87 | -0.54 | 379.55 K | 60.61 M |
| ROP | Roper Industries | 244.4593 | 47.2 B | -3.9273 | -1.58 | 649.84 K | 158.86 M |
| ONC | BeiGene, Ltd. | 91.39 | 46.3 B | -4.59 | -4.78 | 316.2 K | 28.9 M |
| ODFL | Old Dominion Freight Line Inc | 41.1953 | 33.98 B | -0.6054 | -1.45 | 1.68 M | 69.16 M |
| GMAB | Genmab A/S ADR | 18.784 | 32.98 B | -0.109 | -0.58 | 7.5 K | 140.88 K |
| ILMN | Illumina Inc | 208.2782 | 32.23 B | -3.4436 | -1.63 | 931.37 K | 193.98 M |
| HBAN | Huntington Bcshs | 9.9777 | 31.18 B | -0.1569 | -1.55 | 7.73 M | 77.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.1163 | 30.71 B | -1.0358 | -2.29 | 797.8 K | 35.2 M |
| DXCM | Dexcom | 14.6125 | 29.62 B | -0.77 | -5.01 | 7.11 M | 103.95 M |
| OKTA | Okta Inc. | 26.49 | 29.49 B | -0.67 | -2.47 | 2.75 M | 72.78 M |
| ULTA | Ulta Beauty Inc | 216.14 | 27.57 B | -8.40 | -3.74 | 1.14 M | 246.96 M |
| VRSK | Verisk Analytics Inc | 89.9186 | 26.63 B | -1.7541 | -1.91 | 1.25 M | 112.34 M |
| CASY | Casey's General Stor | 114.4839 | 25.42 B | -3.3614 | -2.85 | 815.6 K | 93.37 M |
| FCNCA | First Citizens Bancs | 390.4966 | 25.26 B | -3.8855 | -0.99 | 29.1 K | 11.36 M |
| INSM | Insmed Inc | 29.37 | 25.1 B | -0.47 | -1.58 | 454.05 K | 13.34 M |
| DLTR | Dollar Tree Inc | 107.07 | 24.61 B | -1.60 | -1.47 | 2.47 M | 263.99 M |
| TROW | T Rowe Price Group | 73.7494 | 23.13 B | -0.6517 | -0.88 | 1.21 M | 89.47 M |
| LPLA | Lpl Financial Hld | 51.4028 | 23.01 B | -0.2709 | -0.52 | 461.1 K | 23.7 M |
| VNOM | Viper Energy LP | 13.2087 | 21.21 B | -0.1334 | -1 | 356.27 K | 4.71 M |
| ALNY | Alnylam Pharmaceuticals | 128.20 | 20.89 B | -2.69 | -2.06 | 929.2 K | 119.12 M |
| JBHT | J B Hunt Transport | 103.1981 | 20.28 B | -1.1219 | -1.08 | 982.83 K | 101.43 M |
| TSCO | Tractor Supply Company | 11.9712 | 18.94 B | -0.0909 | -0.75 | 8.45 M | 101.11 M |
| WWD | Woodward Inc | 70.7474 | 18.74 B | -0.6363 | -0.89 | 1.03 M | 73.06 M |
| EWBC | East West Bancorp | 49.1151 | 17.65 B | -0.5098 | -1.03 | 581.27 K | 28.55 M |
| NDSN | Nordson Corp | 114.2154 | 17.26 B | -2.0921 | -1.8 | 333.1 K | 38.05 M |
| EXEL | Exelixis Inc | 26.42 | 16.98 B | -0.69 | -2.55 | 2.1 M | 55.57 M |
| NBIX | Neurocrine Bioscienc | 70.59 | 16.66 B | -3.16 | -4.28 | 976.98 K | 68.96 M |
| MTSI | Macom Technology S | 31.76 | 16.11 B | -0.50 | -1.55 | 670.91 K | 21.31 M |
| HTHT | Huazhu Group Ltd ADR | 26.6025 | 16.1 B | -0.5365 | -1.98 | 3.53 M | 93.97 M |
| ICLR | Icon Plc | 111.18 | 15.34 B | -0.73 | -0.65 | 447.87 K | 49.79 M |
| PNFP | Pinnacle Finl Ptnrs | 59.784 | 15.21 B | -0.9577 | -1.58 | 332.51 K | 19.88 M |
| APA | Apa Corp | 32.3633 | 15.17 B | -0.4106 | -1.25 | 5.2 M | 168.17 M |
| FIVE | Five Below Inc | 65.15 | 13.23 B | -1.97 | -2.94 | 1.58 M | 102.8 M |
| SMMT | Summit Therapeu ADR | 11.47 | 13.06 B | -0.28 | -2.38 | 24.7 K | 283.31 K |
| MKSI | Mks Instruments Inc | 87.4962 | 13 B | -0.844 | -0.96 | 590.2 K | 51.64 M |
| CSGP | Costar Group Inc | 29.05 | 12.29 B | -0.184 | -0.63 | 3.17 M | 92.04 M |
| TXRH | Texas Roadhouse Inc | 46.3164 | 12.07 B | -0.5188 | -1.11 | 679.7 K | 31.48 M |
| QXO | Qxo Inc | 19.0296 | 11.99 B | -0.1406 | -0.73 | 238 | 4.53 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.5041 | 11.95 B | -0.1212 | -0.78 | 42.1 K | 652.69 K |
| HALO | Halozyme Therapeutic | 19.49 | 11.76 B | -0.12 | -0.61 | 1.42 M | 27.75 M |
| ALGN | Align Technology | 233.66 | 11.7 B | -4.77 | -2 | 1.06 M | 247.68 M |
| TECH | Bio-Techne Cp | 30.3363 | 11.43 B | -0.4204 | -1.37 | 690.73 K | 20.95 M |
| RGEN | Repligen Cp | 35.35 | 11.09 B | -0.21 | -0.59 | 258.04 K | 9.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 164.118 | 11 B | -2.6754 | -1.6 | 1.03 M | 168.88 M |
| TTEK | Tetra Tech Inc | 9.087 | 10.32 B | -0.0567 | -0.62 | 1.43 M | 12.99 M |
| WTFC | Wintrust Financial Corp | 71.6627 | 10.21 B | -0.6288 | -0.87 | 493.96 K | 35.4 M |
| UMBF | Ump Financial Corp | 62.8602 | 10.16 B | -0.6152 | -0.97 | 319.7 K | 20.1 M |
| SSB | South State Cp | 71.0764 | 10.07 B | -1.0242 | -1.42 | 185.5 K | 13.18 M |
| NVMI | Nova Ltd | 26.57 | 9.96 B | -0.29 | -1.08 | 157.25 K | 4.18 M |
| SMTC | Semtech Corp | 33.45 | 9.63 B | -0.55 | -1.62 | 606.81 K | 20.3 M |
| ZION | Zions Bancorp | 38.425 | 9.45 B | -0.7617 | -1.94 | 1.86 M | 71.36 M |
| ONB | Old National Bncp | 13.6711 | 9.43 B | -0.1159 | -0.84 | 1.01 M | 13.81 M |
| BRKR | Bruker Corp | 33.26 | 9.34 B | -0.5338 | -1.58 | 612.7 K | 20.38 M |
| TGTX | Tg Therapeuticscmn | 8.25 | 9.16 B | -0.25 | -2.94 | 1.61 M | 13.27 M |
| IBRX | Immunitybio Inc | 4.88 | 9.15 B | -0.07 | -1.41 | 231.2 K | 1.13 M |
| MTCH | Match Group Inc | 26.7444 | 8.88 B | -0.416 | -1.53 | 1.04 M | 27.76 M |
| SAIA | Saia Inc | 67.95 | 8.86 B | -0.85 | -1.24 | 223.75 K | 15.2 M |
| VSAT | Viasat Inc | 71.03 | 8.81 B | -0.80 | -1.11 | 220.48 K | 15.66 M |
| COLB | Columbia Banking Sys | 26.4975 | 8.62 B | -0.2617 | -0.98 | 234.7 K | 6.22 M |
| HQY | Healthequity | 43.69 | 8.57 B | -2.03 | -4.44 | 836.01 K | 36.53 M |
| PTGX | Protagonist Therapeutics Inc | 18.26 | 8.54 B | -0.21 | -1.14 | 83.15 K | 1.52 M |
| CGNX | Cognex Cp | 59.1594 | 8.04 B | -0.8199 | -1.37 | 1.23 M | 72.86 M |
| CBSH | Commerce Bancshares | 35.5059 | 7.82 B | -0.4389 | -1.22 | 519.96 K | 18.46 M |
| RYTM | Rhythm Pharmaceuticals Inc | 27.67 | 7.78 B | -1.42 | -4.88 | 62.8 K | 1.74 M |
| VLY | Valley National Bancorp | 7.9602 | 7.74 B | -0.0414 | -0.52 | 1.59 M | 12.63 M |
| ALKS | Alkermes Plc | 52.16 | 7.71 B | -0.72 | -1.36 | 1.03 M | 53.61 M |
| STRL | Sterling Constructio | 17.53 | 7.71 B | -0.14 | -0.79 | 223.63 K | 3.92 M |
| CYTK | Cytokinetics | 7.70 | 7.48 B | -0.30 | -3.75 | 731.77 K | 5.63 M |
| IDCC | Interdigital Inc | 64.9797 | 7.35 B | -1.0687 | -1.62 | 316.47 K | 20.56 M |
| URBN | Urban Outfitters Inc | 32.27 | 7.26 B | -0.82 | -2.48 | 3.71 M | 119.69 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.65 | 7.01 B | -0.35 | -2.06 | 741.71 K | 12.35 M |
| TTMI | TTM Technologies | 15.32 | 7.01 B | -0.29 | -1.86 | 1.18 M | 18.06 M |
| CPB | Campbell Soup Company | 35.9188 | 6.9 B | -0.2959 | -0.82 | 1.91 M | 68.55 M |
| PPC | Pilgrim's Pride | 30.4123 | 6.79 B | -1.0589 | -3.36 | 1.4 M | 42.62 M |
| VICR | Vicor Cp | 22.05 | 6.78 B | -0.70 | -3.08 | 72.71 K | 1.6 M |
| CHDN | Churchill Downs IN | 36.74 | 6.71 B | -0.291 | -0.79 | 638.13 K | 23.44 M |
| LNTH | Lantheus Holdings | 20.55 | 6.58 B | -0.30 | -1.44 | 222.8 K | 4.58 M |
| UBSI | United Bkshs Inc | 24.8118 | 6.57 B | -0.1426 | -0.57 | 549.2 K | 13.63 M |
| IONS | Ionis Pharmaceuticals | 53.14 | 6.55 B | -1.46 | -2.67 | 1.08 M | 57.25 M |
| EXLS | Exlservice Holdings | 12.128 | 6.51 B | -0.114 | -0.93 | 570.47 K | 6.92 M |
| FSV | Firstsrvce Sub VT Sh | 64.6027 | 6.42 B | -0.6258 | -0.96 | 11.6 K | 749.39 K |
| FORM | Formfactor Inc | 15.15 | 6.36 B | -0.15 | -0.98 | 511.61 K | 7.75 M |
| GBCI | Glacier Bancorp Inc | 29.3859 | 6.27 B | -0.2493 | -0.84 | 312.6 K | 9.19 M |
| MIDD | Middleby Corp | 124.98 | 6.17 B | -0.63 | -0.5 | 395.75 K | 49.46 M |
| SAIC | Science Applications International | 69.241 | 6.13 B | -1.1263 | -1.6 | 542.7 K | 37.58 M |
| HOMB | Home Bancshares Inc | 17.7845 | 5.95 B | -0.2311 | -1.28 | 793.7 K | 14.12 M |
| NXST | Nexstar Media Group Inc | 57.1867 | 5.85 B | -0.3184 | -0.55 | 590.13 K | 33.75 M |
| GRFS | Grifols S.A. ADR | 19.5859 | 5.74 B | -0.2997 | -1.51 | 529.47 K | 10.37 M |
| HWC | Hancock Whitney Corp | 38.9675 | 5.73 B | -0.7129 | -1.8 | 368.2 K | 14.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 196.0186 | 353.17 B | -1.0031 | -0.51 | 1.6 M | 313.52 M |
| HD | Home Depot | 149.0654 | 342.68 B | -0.9488 | -0.63 | 6.04 M | 900.19 M |
| PM | Philip Morris International Inc | 68.5552 | 308.42 B | -0.3556 | -0.52 | 3.05 M | 209.02 M |
| RY | Royal Bank of Canada | 57.283 | 278.49 B | -0.3182 | -0.55 | 659.5 K | 37.78 M |
| BML-PG | Bank of America Corporation | 14.5124 | 260.21 B | -0.1177 | -0.8 | 8.52 K | 123.59 K |
| WFC | Wells Fargo & Company | 46.6187 | 251.98 B | -0.3485 | -0.74 | 15.88 M | 740.15 M |
| BAC-PL | Bank of America Corporation | 829.936 | 241.31 B | -4.8792 | -0.58 | 3.21 K | 2.66 M |
| BML-PL | Bank of America Corporation | 14.7639 | 241.13 B | -0.1215 | -0.82 | 32.01 K | 472.56 K |
| BLK | Blackrock Inc | 416.8781 | 182.05 B | -2.7351 | -0.65 | 398.14 K | 165.97 M |
| WELL | Welltower Inc | 49.5704 | 179.74 B | -0.3008 | -0.6 | 2.11 M | 104.44 M |
| SCHW | The Charles Schwab Corp | 45.1951 | 158.22 B | -0.597 | -1.3 | 7.24 M | 327.14 M |
| SONY | Sony Group Corp ADR | 8.2535 | 157.68 B | -0.1636 | -1.94 | 4.75 M | 39.23 M |
| TJX | TJX Companies | 32.7214 | 148.83 B | -0.2589 | -0.79 | 12 M | 392.81 M |
| BA | Boeing Company | 269.8494 | 137.41 B | -2.6112 | -0.96 | 4.07 M | 1.1 B |
| NEM | Newmont Mining Corp | 27.4402 | 125.65 B | -0.5778 | -2.06 | 7.94 M | 217.98 M |
| PLD | Prologis Inc | 51.8794 | 123.44 B | -0.3394 | -0.65 | 1.28 M | 66.52 M |
| PH | Parker-Hannifin Corp | 169.2591 | 115.74 B | -0.9171 | -0.54 | 667.1 K | 112.91 M |
| CVNA | Carvana Co. Class A | 4.134 | 109.76 B | -0.114 | -2.68 | 1.62 M | 6.71 M |
| AEM | Agnico-Eagle Mines Ltd | 35.9891 | 96.85 B | -0.2624 | -0.72 | 1.43 M | 51.4 M |
| GD | General Dynamics Corp | 165.8074 | 95.68 B | -1.1876 | -0.71 | 804.2 K | 133.34 M |
| UPS | United Parcel Service | 85.7523 | 92.21 B | -1.0969 | -1.26 | 2.77 M | 237.14 M |
| HLT | Hilton Inc | 75.2811 | 83.78 B | -0.8843 | -1.16 | 1.59 M | 119.68 M |
| PWR | Quanta Services | 38.5647 | 81.5 B | -0.2265 | -0.58 | 1.6 M | 61.53 M |
| CP | Canadian Pacific Railway | 33.0624 | 80.15 B | -0.4086 | -1.22 | 1.66 M | 55.02 M |
| ITW | Illinois Tool Works Inc | 134.5348 | 79.85 B | -1.1902 | -0.88 | 1.84 M | 248.16 M |
| GM | General Motors Company | 36.5237 | 73.15 B | -0.3068 | -0.83 | 14.11 M | 515.44 M |
| FDX | Fedex Corp | 207.1749 | 72.17 B | -1.8407 | -0.88 | 1.42 M | 294.81 M |
| MFC | Manulife Financial Corp | 13.7482 | 71.43 B | -0.0728 | -0.53 | 1.4 M | 19.24 M |
| CRH | CRH Plc ADR | 28.7122 | 63.07 B | -0.1945 | -0.67 | 716.7 K | 20.58 M |
| BSX | Boston Scientific Corp | 25.50 | 61.96 B | -0.27 | -1.05 | 9.05 M | 230.9 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.2497 | 59.65 B | -0.6672 | -0.95 | 142 | 9.83 K |
| BDX | Becton Dickinson and Company | 147.6969 | 57.71 B | -0.9269 | -0.62 | 1.5 M | 221.3 M |
| HUM | Humana Inc | 234.997 | 52.08 B | -3.2134 | -1.35 | 947.28 K | 222.61 M |
| AZO | Autozone | 708.61 | 51.77 B | -13.28 | -1.84 | 502.3 K | 355.93 M |
| A | Agilent Technologies | 62.8169 | 49.28 B | -0.3562 | -0.56 | 2.44 M | 153.19 M |
| FNV | Franco Nev Corp | 70.4071 | 49.17 B | -1.383 | -1.93 | 1.1 M | 77.27 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7391 | 47.03 B | -0.0596 | -0.76 | 2.51 M | 19.46 M |
| KEYS | Keysight Technologies Inc Comm | 42.23 | 46.33 B | -1.12 | -2.58 | 800.48 K | 33.8 M |
| WAT | Waters Corp | 197.76 | 44.93 B | -1.53 | -0.77 | 595.04 K | 117.67 M |
| CMG | Chipotle Mexican Grill | 6.2678 | 43.55 B | -0.0502 | -0.79 | 34.44 M | 215.83 M |
| AMP | Ameriprise Financial Services | 142.6394 | 43.54 B | -1.7683 | -1.22 | 738 K | 105.27 M |
| YUM | Yum! Brands | 70.9038 | 43.35 B | -0.7482 | -1.04 | 1.64 M | 116.56 M |
| ROK | Rockwell Automation Inc | 164.4534 | 41.82 B | -1.1939 | -0.72 | 485.89 K | 79.91 M |
| DHI | D.R. Horton | 46.0816 | 41.33 B | -0.283 | -0.61 | 3.46 M | 159.42 M |
| PRU | Prudential Financial Inc | 78.183 | 40.9 B | -0.5985 | -0.76 | 1.46 M | 114.15 M |
| CBRE | CBRE Group Inc | 43.35 | 39.05 B | -0.27 | -0.62 | 1.28 M | 55.44 M |
| SYY | Sysco Corp | 49.7534 | 37.84 B | -0.5298 | -1.05 | 2.87 M | 142.94 M |
| MLM | Martin Marietta Materials | 196.4141 | 36.85 B | -5.1014 | -2.53 | 604.9 K | 118.81 M |
| VMC | Vulcan Materials Company | 113.199 | 36.29 B | -2.726 | -2.35 | 1.19 M | 134.46 M |
| KMB | Kimberly-Clark Corp | 88.4328 | 36 B | -1.2091 | -1.35 | 2.05 M | 181.19 M |
| UI | Ubiquiti Networks | 58.7847 | 35.87 B | -2.4847 | -4.06 | 274.31 K | 16.12 M |
| FIX | Comfort Systems USA | 40.9868 | 35.81 B | -0.238 | -0.58 | 266.84 K | 10.94 M |
| CNC | Centene Corp | 49.85 | 34.53 B | -0.82 | -1.62 | 2.26 M | 112.47 M |
| P | Everpure, Inc. | 16.95 | 32.24 B | -0.30 | -1.74 | 1.85 M | 31.34 M |
| IR | Ingersoll Rand Inc | 26.5129 | 31.87 B | -0.2483 | -0.93 | 331.14 K | 8.78 M |
| MTB | M&T Bank Corp | 132.9606 | 31.29 B | -0.9436 | -0.7 | 658.29 K | 87.53 M |
| RJF | Raymond James Financial | 52.2227 | 31.28 B | -0.2639 | -0.5 | 792.3 K | 41.38 M |
| WSM | Williams-Sonoma | 21.5036 | 29.92 B | -0.5127 | -2.33 | 4.8 M | 103.3 M |
| TDY | Teledyne Technologies Inc | 177.35 | 28.68 B | -3.23 | -1.79 | 116.5 K | 20.66 M |
| WST | West Pharmaceutical Services | 96.3451 | 27.85 B | -0.5348 | -0.55 | 175.2 K | 16.88 M |
| DOV | Dover Corp | 69.1197 | 27.11 B | -1.2999 | -1.85 | 1.07 M | 73.88 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9533 | 26.82 B | -0.0646 | -1.29 | 1.2 K | 5.94 K |
| CFG | Citizens Financial Group Inc/Ri | 29.2943 | 26.51 B | -0.2263 | -0.77 | 3.26 M | 95.45 M |
| KGC | Kinross Gold Corp | 3.4394 | 26.2 B | -0.054 | -1.55 | 8.29 M | 28.52 M |
| TPR | Tapestry Inc | 33.1904 | 26.1 B | -0.6976 | -2.06 | 2.05 M | 68.06 M |
| CHD | Church & Dwight Company | 43.2539 | 25.81 B | -0.3969 | -0.91 | 1.45 M | 62.6 M |
| AER | Aercap Holdings N.V. | 51.0141 | 25.76 B | -0.2939 | -0.57 | 1.83 M | 93.29 M |
| PHM | Pultegroup | 30.8753 | 25.24 B | -0.1827 | -0.59 | 4.01 M | 123.79 M |
| STE | Steris Corp | 81.0387 | 24.6 B | -0.572 | -0.7 | 416.8 K | 33.78 M |
| RF | Regions Financial Corp | 12.3181 | 24.06 B | -0.0725 | -0.59 | 7.81 M | 96.25 M |
| BRO | Brown & Brown | 24.1776 | 23.92 B | -0.1546 | -0.64 | 830.6 K | 20.08 M |
| RL | Ralph Lauren Corp | 85.9693 | 22.44 B | -0.977 | -1.12 | 1.3 M | 111.35 M |
| XYL | Xylem Inc | 61.1377 | 22.44 B | -0.8269 | -1.33 | 721.25 K | 44.1 M |
| KEY | Keycorp | 13.584 | 22.02 B | -0.1101 | -0.8 | 9.58 M | 130.16 M |
| LEN | Lennar Corp | 49.7399 | 21.11 B | -0.4032 | -0.8 | 2.82 M | 140.12 M |
| TSN | Tyson Foods | 65.668 | 21 B | -0.8109 | -1.22 | 3.14 M | 205.95 M |
| LEN-B | Lennar Corporation | 42.3453 | 20.66 B | -0.4013 | -0.94 | 95.26 K | 4.03 M |
| XPO | Xpo Logistics Inc | 26.4086 | 20.62 B | -0.3007 | -1.13 | 1.23 M | 32.37 M |
| MKCV | McCormick & Company, Incorporated | 44.3144 | 19.84 B | -1.3059 | -2.86 | 1.17 K | 51.94 K |
| FTV | Fortive Corp | 44.4226 | 19.46 B | -0.4137 | -0.92 | 960.92 K | 42.69 M |
| ITT | ITT Inc | 48.0959 | 18.34 B | -0.5405 | -1.11 | 521.8 K | 25.1 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6727 | 18.26 B | -0.0692 | -0.79 | 1.35 M | 11.68 M |
| ROL | Rollins Inc | 18.2497 | 18.26 B | -0.2657 | -1.44 | 2.09 M | 38.11 M |
| GIB | CGI Group | 52.5255 | 17.25 B | -0.3971 | -0.75 | 133.8 K | 7.03 M |
| H | Hyatt Hotels Corp | 69.5366 | 17.21 B | -0.3772 | -0.54 | 409.1 K | 28.45 M |
| BEN | Franklin Resources | 27.7663 | 17.14 B | -0.3588 | -1.28 | 1.64 M | 45.62 M |
| CW | Curtiss-Wright Corp | 115.1198 | 17.12 B | -2.707 | -2.3 | 288.68 K | 33.23 M |
| RGA | Reinsurance Group of America Inc | 135.2697 | 17.1 B | -1.2909 | -0.95 | 553.3 K | 74.84 M |
| KIM | Kimco Realty Corp | 11.9091 | 16.96 B | -0.1184 | -0.98 | 2.16 M | 25.75 M |
| JLL | Jones Lang Lasalle Inc | 147.3585 | 16.94 B | -0.879 | -0.59 | 251.59 K | 37.07 M |
| GPC | Genuine Parts Company | 73.5003 | 16.93 B | -1.0692 | -1.43 | 711.43 K | 52.29 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.0534 | 16.87 B | -0.3214 | -1.27 | 9.07 K | 227.21 K |
| MAS | Masco Corp | 37.2365 | 15.85 B | -0.2634 | -0.7 | 1.75 M | 65.15 M |
| BURL | Burlington Stores Inc | 112.14 | 15.5 B | -0.75 | -0.66 | 866.1 K | 97.12 M |
| FICO | Fair Isaac and Company | 155.56 | 15.22 B | -1.75 | -1.11 | 104.6 K | 16.27 M |
| RBC | Regal-Beloit Corp | 113.6794 | 15.02 B | -2.8126 | -2.41 | 154.8 K | 17.6 M |
| WPC | W.P. Carey & Co. Llc | 41.7969 | 14.97 B | -0.4589 | -1.09 | 312.09 K | 13.04 M |
| CSL | Carlisle Companies Inc | 102.157 | 14.52 B | -1.1131 | -1.08 | 195.6 K | 19.98 M |
| BF-A | Brown-Forman Corporation | 41.3051 | 14.44 B | -0.3793 | -0.91 | 28.8 K | 1.19 M |
| WCC | Wesco International | 62.1957 | 14.24 B | -0.3882 | -0.62 | 354.4 K | 22.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 11.7452 | -3.474 | -22.83 | 24.69 K | 290.04 K | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 1.57 K | 5.64 K | |
| INC-UN | Income Financial Trust | 6.1581 | -0.5423 | -8.09 | 135.77 K | 836.09 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.84 | -0.27 | -5.28 | 21.9 K | 106 K | |
| OLY | Olympia Financial Group Inc | 17.9756 | -0.9938 | -5.24 | 3.9 K | 70.1 K | |
| FMR | Future Mineral Resources Inc | 3.45 | -0.15 | -4.17 | 3.15 K | 10.87 K | |
| WILD | Wildbrain Ltd | 3.8309 | -0.1485 | -3.73 | 474.1 K | 1.82 M | |
| WRG | Western Energy Services Corp | 126.00 | -4.80 | -3.67 | 23.74 K | 2.99 M | |
| WJX | Wajax Corp | 15.2729 | -0.5583 | -3.53 | 36.1 K | 551.31 K | |
| AGI | Alamos Gold Inc Cls A | 7.3456 | -0.2627 | -3.45 | 1.63 M | 12 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.65 | -0.55 | -3.4 | 739.02 K | 11.57 M | |
| OGC | Oceanagold Corp | 8.526 | -0.2862 | -3.25 | 674.4 K | 5.75 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 2.31 K | 10.38 K | |
| USA | Americas Silver Corp | 10.60 | -0.35 | -3.2 | 13.6 K | 144.16 K | |
| BTE | Baytex Energy Corp | 3.7029 | -0.1219 | -3.19 | 3.07 M | 11.37 M | |
| ROOT | Roots Corp | 10.08 | -0.30 | -2.89 | 141.9 K | 1.43 M | |
| MRD | Melcor Dev | 10.2753 | -0.3053 | -2.89 | 2.72 K | 27.93 K | |
| AETR | Aetherion Technologies Inc. | 34.20 | -1.00 | -2.84 | 6.89 K | 235.57 K | |
| WPRT | Westport Fuel Systems Inc | 34.20 | -1.00 | -2.84 | 6.89 K | 235.57 K | |
| CIU-PC | CU Inc Pref C | 11.3122 | -0.3273 | -2.81 | 1.1 K | 12.44 K | |
| TCW | Trican Well | 3.549 | -0.0964 | -2.64 | 2.19 M | 7.77 M | |
| TOT | Total Energy Services Inc | 11.8653 | -0.2878 | -2.37 | 46.05 K | 546.36 K | |
| TVA-B | TVA Group Inc | 3.91 | -0.09 | -2.25 | 900 | 3.52 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.57 | -0.25 | -2.12 | 800 | 9.26 K | |
| XAU | Goldmoney Inc | 36.9803 | -0.7817 | -2.07 | 43.06 K | 1.59 M | |
| NWC | The North West Company Inc | 22.2865 | -0.4561 | -2.01 | 284.22 K | 6.33 M | |
| K | Kinross Gold Corp | 4.4104 | -0.09 | -2 | 1.69 M | 7.44 M | |
| DXT | Dexterra Group Inc | 4.9298 | -0.10 | -1.99 | 54.8 K | 270.15 K | |
| BDT | Bird Construction Inc | 6.8808 | -0.1356 | -1.93 | 79.8 K | 549.09 K | |
| MRC | Morguard Corp | 178.7581 | -3.4919 | -1.92 | 862 | 154.09 K | |
| FNV | Franco-Nevada Corp | 89.977 | -1.7051 | -1.86 | 586.9 K | 52.81 M | |
| CHR | Chorus Aviation Inc | 56.2523 | -1.0066 | -1.76 | 488.62 K | 27.49 M | |
| AIF | Altus Group Ltd | 32.4955 | -0.5779 | -1.75 | 51.3 K | 1.67 M | |
| DOL | Dollarama Inc | 50.5925 | -0.8691 | -1.69 | 1.01 M | 50.88 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.29 | -0.0879 | -1.63 | 233.52 K | 1.24 M | |
| MAL | Magellan Aero | 17.2574 | -0.2738 | -1.56 | 19.27 K | 332.55 K | |
| Y | Yellow Pages Ltd | 4.8325 | -0.0754 | -1.54 | 26.6 K | 128.54 K | |
| CG | Centerra Gold Inc | 3.3562 | -0.0523 | -1.53 | 438 K | 1.47 M | |
| OR | Osisko Gold Royalties Ltd | 12.5515 | -0.1951 | -1.53 | 511.4 K | 6.42 M | |
| YGR | Yangarra Resources Ltd | 4.59 | -0.07 | -1.5 | 34.9 K | 160.19 K | |
| ENGH | Enghouse Systems Ltd | 21.5476 | -0.3187 | -1.46 | 31.07 K | 669.48 K | |
| LUG | Lundin Gold Inc | 3.506 | -0.051 | -1.43 | 145.8 K | 511.17 K | |
| KPT | Kp Tissue Inc | 7.4803 | -0.1073 | -1.41 | 4.6 K | 34.41 K | |
| SSRM | Ssr Mining Inc | 9.7591 | -0.1341 | -1.36 | 354.5 K | 3.46 M | |
| PSK | Prairiesky Royalty Ltd | 11.7296 | -0.159 | -1.34 | 574.3 K | 6.74 M | |
| SHLE | Source Energy Services Ltd | 108.24 | -1.44 | -1.31 | 617 | 66.78 K | |
| BLDP | Ballard Power Systems Inc | 6.05 | -0.08 | -1.31 | 188.83 K | 1.14 M | |
| QBR-B | Quebecor Inc | 19.0404 | -0.2509 | -1.3 | 332.8 K | 6.34 M | |
| LNR | Linamar Corp | 60.4697 | -0.7954 | -1.3 | 143.98 K | 8.71 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1386 | -0.1067 | -1.29 | 124.04 K | 1.01 M | |
| DOO | Brp Inc | 45.7385 | -0.5974 | -1.29 | 158.7 K | 7.26 M | |
| RAY | Stingray Group Inc. | 6.5485 | -0.085 | -1.28 | 94.8 K | 620.8 K | |
| TA | Transalta Corp | 6.635 | -0.086 | -1.28 | 538.15 K | 3.57 M | |
| SEA | Seabridge Gold Inc | 9.7851 | -0.1227 | -1.24 | 56.71 K | 554.91 K | |
| EIF | Exchange Income Corp | 22.3976 | -0.28 | -1.23 | 61 K | 1.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.4533 | -0.5249 | -1.22 | 1.37 M | 58.1 M | |
| FSV | Firstservice Corp | 82.7222 | -1.0221 | -1.22 | 18.4 K | 1.52 M | |
| HBP | Helix Biopharm | 4.05 | -0.05 | -1.22 | 200 | 810 | |
| WPK | Winpak Ltd | 40.1493 | -0.4912 | -1.21 | 94.57 K | 3.8 M | |
| ATZ | Aritzia Inc | 12.43 | -0.15 | -1.19 | 90.7 K | 1.13 M | |
| LGO | Largo Resources Ltd | 8.60 | -0.10 | -1.15 | 12.48 K | 107.33 K | |
| CCA | Cogeco Communications Inc | 63.9804 | -0.7269 | -1.12 | 69.54 K | 4.45 M | |
| PPR | Prairie Provident Resources Inc | 13.50 | -0.15 | -1.1 | 1.71 K | 23.13 K | |
| AC | Air Canada | 25.32 | -0.28 | -1.09 | 1.15 M | 29.24 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.2221 | -0.2758 | -1.08 | 213.5 K | 5.38 M | |
| SIA | Sienna Senior Living Inc | 10.8229 | -0.1175 | -1.07 | 127.16 K | 1.38 M | |
| CMG | Computer Modelling Group Ltd | 7.0903 | -0.0747 | -1.04 | 27.5 K | 194.98 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7127 | -0.0812 | -1.04 | 8.85 K | 68.29 K | |
| HWO | High Arctic Energy Services Inc | 3.3234 | -0.0347 | -1.03 | 19.23 K | 63.89 K | |
| MTL | Mullen Group Ltd | 9.5864 | -0.0985 | -1.02 | 159.9 K | 1.53 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.5734 | -0.0659 | -0.99 | 2.8 K | 18.41 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1232 | -0.1181 | -0.96 | 23.02 K | 279.08 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4454 | -0.1208 | -0.96 | 1.83 K | 22.73 K | |
| CYB | Cymbria Corp Cl A | 52.49 | -0.50 | -0.94 | 1.28 K | 67.24 K | |
| SYZ | Sylogist Ltd | 8.4578 | -0.0805 | -0.94 | 18.75 K | 158.56 K | |
| CFW | Calfrac Well Services Ltd | 273.50 | -2.50 | -0.91 | 8.51 K | 2.33 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.329 | -0.076 | -0.9 | 57.59 K | 479.7 K | |
| ATS | Ats Corp | 15.62 | -0.14 | -0.89 | 72.3 K | 1.13 M | |
| AI | Atrium Mortgage Investment Corp | 6.5861 | -0.0586 | -0.88 | 15.8 K | 104.06 K | |
| PIC-A | Premium Income Corporation | 3.1802 | -0.028 | -0.87 | 14.89 K | 47.37 K | |
| AGF-B | AGF Management Limited | 5.0823 | -0.0447 | -0.87 | 43.43 K | 220.71 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.0018 | -0.1308 | -0.86 | 2.1 K | 31.5 K | |
| XTC | Exco Tech | 6.4327 | -0.0526 | -0.81 | 58.89 K | 378.82 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.7662 | -0.1113 | -0.8 | 4.44 K | 61.14 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.7529 | -0.102 | -0.79 | 13.32 K | 169.93 K | |
| MRU | Metro Inc | 35.2257 | -0.2783 | -0.78 | 414.51 K | 14.6 M | |
| WSP | WSP Global Inc | 52.8056 | -0.4124 | -0.77 | 91.53 K | 4.83 M | |
| FCD-UN | Firm Capital Property Trust | 3.1908 | -0.0248 | -0.77 | 200 | 638.16 | |
| CFP | Canfor Corp | 24.85 | -0.19 | -0.76 | 327 K | 8.13 M | |
| ACQ | Autocanada Inc | 21.9829 | -0.1674 | -0.76 | 88.8 K | 1.95 M | |
| ENB-PFU | Enbridge Inc Pref L | 13.5831 | -0.1026 | -0.75 | 41 | 556.91 | |
| GIB-A | CGI Inc | 67.4639 | -0.5054 | -0.74 | 308.06 K | 20.78 M | |
| TSU | Trisura Group Ltd | 6.345 | -0.0475 | -0.74 | 102.36 K | 649.45 K | |
| BN-PX | Brookfield Corporation | 10.8779 | -0.0804 | -0.73 | 7.09 K | 77.15 K | |
| AEM | Agnico Eagle Mines Ltd | 46.196 | -0.3379 | -0.73 | 764.01 K | 35.29 M | |
| BK | Canadian Banc Corp | 3.5756 | -0.026 | -0.72 | 3.59 K | 12.85 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1522 | -0.1023 | -0.72 | 306.21 K | 4.33 M | |
| IAG | IA Financial Corp Inc | 45.3965 | -0.3277 | -0.72 | 87 K | 3.95 M | |
| DS | Dividend Select 15 Corp | 3.6917 | -0.0257 | -0.69 | 9 K | 33.23 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.792 | -0.096 | -0.69 | 4.94 K | 68.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.1006 | 16.83 B | -0.0389 | -1.24 | 24 K | 74.41 K |
| NTPIF | Nam Tai Property Inc. | 12.40 | 268.43 M | -0.20 | -1.59 | 145.27 K | 1.8 M |
| AJYG | AJ1G Inc | 432.00 | 6.47 M | -16.80 | -3.74 | 3 | 1.3 K |
| VRSSF | Versus Systems Inc | 4.48 | 862.93 K | -0.80 | -15.15 | 564 | 2.53 K |
| MSRM | Mushrooms Inc. | 35.00 | 804.51 K | -14.50 | -29.29 | 48 | 1.68 K |
| ZRFY | Zerify Inc | 3.35 | 497.56 K | -0.45 | -11.84 | 62.36 K | 208.92 K |
| VSOLF | Three Sixty Solar Ltd | 21.60 | 460.71 K | -1.40 | -6.09 | 37.89 K | 818.45 K |
| ZVOI | Zovio Inc | 8.83 | 137.92 K | -0.18 | -2 | 195.69 K | 1.73 M |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | -6.00 | -14.29 | 646 | 23.26 K |
| MLRT | Metalert Inc. | 10.7253 | 10.43 K | -1.95 | -15.38 | 435 | 4.67 K |
| SGMD | Sugarmade Inc | 15.36 | 6.6 K | -0.38 | -2.41 | 4.44 K | 68.14 K |
| CGIP | Celadon Group Inc | 6.35 | 5.66 K | -0.15 | -2.31 | 269.13 K | 1.71 M |
| STTO | SITO Mobile Ltd. | 6.20 | 5.13 K | -0.08 | -1.27 | 227.68 K | 1.41 M |
| AFIIQ | Armstrong Flooring Inc | 16.50 | 2.18 K | -0.17 | -1.02 | 258 K | 4.26 M |
| EMWPF | Eros Media World Plc | 219.00 | 1.9 K | -2.00 | -0.9 | 12.2 K | 2.67 M |
| SIMPQ | Simply Inc | 73.00 | 1.55 K | -1.00 | -1.35 | 334 | 24.38 K |
| CYRNQ | CYRNQ | 47.50 | 799 | -0.50 | -1.04 | 2.39 K | 113.48 K |
| PRXIQ | Premier Exhibitions Inc | 4.70 | 491 | -0.05 | -1.05 | 1.45 K | 6.81 K |
| CALIQ | China Auto Logistics Inc. | 3.51 | 484 | -0.03 | -0.85 | 24.11 K | 84.62 K |
| YVRLF | Liquid Media Group Ltd. | 29.80 | 482 | -0.80 | -2.61 | 2.7 K | 80.37 K |
| LXGTF | Registered Plan Private Investments Inc | 4.562 | 378 | -0.2102 | -4.4 | 24.17 K | 110.28 K |
| SYNE | Synthesis Energy Systems Inc | 24.08 | 157 | -0.16 | -0.66 | 5.43 K | 130.78 K |
| ISOLF | Isodiol International Inc | 13.50 | -0.70 | -4.93 | 29.24 K | 394.75 K | |
| CLABF | Core One Labs Inc | 39.7823 | -1.4976 | -3.63 | 2.33 K | 92.69 K | |
| CHALF | Chalice Brands Ltd | 5.52 | -0.1587 | -2.79 | 15.65 K | 86.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 12.60 | -3.57 | -22.08 | 208.8 K | 2.63 M | |
| ID | Identillect Technologies Corp | 12.00 | -2.70 | -18.37 | 56.74 K | 680.87 K | |
| REVX | Rev Exploration Corp. | 10.00 | -2.00 | -16.67 | 196 | 1.96 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -1.20 | -13.33 | 790 | 6.16 K | |
| ERA | Elcora Advanced Materials Corp | 3.80 | -0.50 | -11.63 | 44.15 K | 167.77 K | |
| RAGE | Renegade Gold Inc. | 33.00 | -4.20 | -11.29 | 408 | 13.46 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 4.02 K | 80.32 K | |
| KGS | Kingman Minerals Ltd | 12.00 | -1.50 | -11.11 | 960 | 11.52 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -2.00 | -8.7 | 375 | 7.88 K | |
| FCI | First Canadian Graphite Inc. | 13.20 | -1.20 | -8.33 | 3.94 K | 51.94 K | |
| KCC | Kincora Copper Limited | 8.40 | -0.60 | -6.67 | 242.5 K | 2.04 M | |
| ATOM | Atomic Minerals Corp | 6.75 | -0.45 | -6.25 | 4.78 K | 32.29 K | |
| EQTY | Equity Metals Corporation | 3.43 | -0.22 | -6.03 | 177.2 K | 607.8 K | |
| STMP | Stamper Oil & Gas Corp | 55.2777 | -3.1587 | -5.41 | 446 | 24.65 K | |
| AIS | A.I.S. Resources Limited | 9.30 | -0.50 | -5.1 | 14.44 K | 134.29 K | |
| BTR | Bonterra Resources Inc | 5.60 | -0.30 | -5.08 | 44.09 K | 246.9 K | |
| LXM | Lux Metals Corp. | 3.80 | -0.20 | -5 | 4.15 K | 15.77 K | |
| USS | Uniserve Communications Corporation | 4.2105 | -0.2106 | -4.76 | 6.87 K | 28.92 K | |
| COMP | Uniserve Communications Corporation | 4.2105 | -0.2106 | -4.76 | 6.87 K | 28.92 K | |
| COV | Covalon Technologies Ltd | 4.1067 | -0.1773 | -4.14 | 5.3 K | 21.77 K | |
| CDB | Cordoba Minerals Corp | 7.225 | -0.255 | -3.41 | 12.51 K | 90.4 K | |
| MGMA | Magma Silver Corp. | 92.80 | -3.20 | -3.33 | 572 | 53.08 K | |
| ELBM | Electra Battery Materials Corp | 21.42 | -0.72 | -3.25 | 77.58 K | 1.66 M | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 2.81 K | 22.5 K | |
| PURO | Platauro Metals Corp. | 5.8431 | -0.1669 | -2.78 | 12.18 K | 71.16 K | |
| LTV | Leonovus Inc | 14.70 | -0.30 | -2 | 68.56 K | 1.01 M | |
| DM | Datametrex AI Limited | 7.65 | -0.15 | -1.92 | 875 K | 6.69 M | |
| QNTA | Datametrex AI Limited | 7.65 | -0.15 | -1.92 | 29.17 K | 223.13 K | |
| MPH | Medicure Inc | 7.07 | -0.13 | -1.81 | 5.11 K | 36.11 K | |
| PTF | Pender Growth Fund Inc | 4.42 | -0.08 | -1.78 | 12.9 K | 57.02 K | |
| LUCA | Luca Mining Corp. | 5.20 | -0.08 | -1.52 | 500 | 2.6 K | |
| RX | BioSyent Inc | 9.4616 | -0.1312 | -1.37 | 15.8 K | 149.49 K | |
| BCF | Builders Capital Mortgage Corp | 4.598 | -0.0512 | -1.1 | 9.6 K | 44.14 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -0.50 | -0.66 | 57.41 K | 4.31 M |