Loser Valuations for 18 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 18 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 49.2233 | 3.27 B | -1.1709 | -2.32 | 39.3 K | 1.93 M |
| GTE | Gran Tierra Energy Inc | 22.90 | 333.28 M | -0.20 | -0.87 | 158.58 K | 3.63 M |
| ACU | Acme United Corp | 19.9902 | 262.16 M | -0.6805 | -3.29 | 6.5 K | 129.94 K |
| ELLO | Ellomay Capital Ltd | 8.89 | 240.03 M | -0.21 | -2.31 | 594 | 5.28 K |
| LODE | Comstock Mining Inc | 16.50 | 148.31 M | -0.30 | -1.79 | 7.28 K | 120.04 K |
| PLG | Platinum Group Metals Ltd | 3.15 | 140.67 M | -0.05 | -1.56 | 63.53 K | 200.13 K |
| ARMP | Armata Pharmaceuticals Inc | 13.30 | 130.51 M | -0.14 | -1.04 | 6.54 K | 87.02 K |
| OPHC | Optimumbank Hlds | 5.51 | 111.53 M | -0.05 | -0.9 | 12.69 K | 69.9 K |
| GLU | Gabelli Global Utility | 11.4981 | 110.97 M | -0.1332 | -1.15 | 30.6 K | 351.84 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.10 | -2.38 | 25.87 K | 106.07 K |
| MHH | Mastech Holdings Inc | 4.75 | 75.9 M | -0.16 | -3.26 | 55.11 K | 261.76 K |
| SDEV | Stablecoin Development Corporation | 12348.623 | 71.65 M | -1214.6182 | -8.96 | 4 | 49.39 K |
| WWR | Westwater Resources | 48.355 | 50.18 M | -1.645 | -3.29 | 6.58 K | 318.32 K |
| TRT | Trio-Tech International | 3.365 | 48.59 M | -0.06 | -1.75 | 127.43 K | 428.8 K |
| XTNT | Xtant Medical Holdings Inc | 6.68 | 40.6 M | -0.1564 | -2.29 | 9.5 K | 63.45 K |
| NNVC | Nanoviricides Inc | 20.00 | 33.71 M | -0.20 | -0.99 | 2.83 K | 56.7 K |
| COHN | Cohen & CO Inc | 3.6346 | 32.9 M | -0.1839 | -4.82 | 9.17 K | 33.33 K |
| MI | Nft Limited Class A Ordinary Share | 136.00 | 25.63 M | -3.45 | -2.47 | 48 | 6.53 K |
| CPHI | China Pharma Holdings | 17.62 | 24.52 M | -0.22 | -1.23 | 944 | 16.63 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.51 M | -5.60 | -13.79 | 32 | 1.12 K |
| CKX | Ckx Lands | 10.1355 | 21.29 M | -0.2667 | -2.56 | 5.42 K | 54.96 K |
| SRXH | Srx Health Solutions Inc | 1617.7778 | 16.38 M | -231.1111 | -12.5 | 2 | 3.24 K |
| ACCS | Access Newswire Inc | 18.0953 | 13.03 M | -0.6941 | -3.69 | 4.55 K | 82.37 K |
| MYND | Mynd.Ai Inc ADR | 94.0209 | 11.45 M | -2.4137 | -2.5 | 81.39 K | 7.65 M |
| TOVX | Theriva Biologics Inc | 4550.00 | 7.64 M | -175.00 | -3.7 | 66 | 300.3 K |
| INUV | Inuvo Inc | 8.10 | 6.76 M | -0.30 | -3.57 | 6.51 K | 52.73 K |
| YCBD | Cbdmd Inc | 1583.9987 | 5.59 M | -76.9319 | -4.63 | 43 | 68.11 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -5.00 | -10.53 | 1.4 K | 59.29 K |
| TOPS | Top Ships Inc | 348000.00 | 2.44 M | -24000.00 | -6.45 | 8 | 2.78 M |
| TPHS | Trinity Pl Hlds Inc | 6.9808 | 1.93 M | -0.0996 | -1.41 | 17.47 K | 121.96 K |
| OGEN | Oragenics Inc | 4860.00 | 1.58 M | -180.00 | -3.57 | 27 | 131.22 K |
| SCPX | Scorpius Holdings Inc | 5201.0054 | 12.23 K | -189.00 | -3.51 | 17 | 88.42 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.1839 | -0.8594 | -3.43 | 300 | 7.26 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6529 | -0.1861 | -0.75 | 3.64 K | 89.71 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.33 | -0.17 | -0.67 | 100 | 2.53 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 79.1736 | 3.94 T | -0.4308 | -0.54 | 22.28 M | 1.76 B |
| TSLA | Tesla Inc | 22.5913 | 1.42 T | -0.3054 | -1.33 | 82.14 M | 1.86 B |
| AMGN | Amgen Inc | 137.0909 | 249.05 B | -0.7005 | -0.51 | 2.8 M | 383.85 M |
| GILD | Gilead Sciences Inc | 55.3022 | 207 B | -0.3239 | -0.58 | 9.99 M | 552.28 M |
| PEP | Pepsico Inc | 91.5891 | 192.61 B | -0.9077 | -0.98 | 3.47 M | 318.06 M |
| REGN | Regeneron Pharmaceuticals | 380.8173 | 93.55 B | -5.5227 | -1.43 | 623.7 K | 237.52 M |
| MDLZ | Mondelez Intl Inc | 35.0923 | 83.57 B | -0.2197 | -0.62 | 11.08 M | 388.95 M |
| AEP | American Electric Power Company | 56.4101 | 68.9 B | -0.777 | -1.36 | 2.49 M | 140.44 M |
| NDAQ | Nasdaq Inc | 22.6178 | 59.88 B | -0.1587 | -0.7 | 2.32 M | 52.39 M |
| ADSK | Autodesk Inc | 107.48 | 54.7 B | -0.92 | -0.85 | 2.36 M | 253.93 M |
| XEL | XCEL Energy Inc | 38.6331 | 51.14 B | -0.5321 | -1.36 | 2.94 M | 113.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.8044 | 48.79 B | -0.3955 | -1.06 | 679.8 K | 25.02 M |
| EXC | Exelon Corp | 21.6583 | 47.21 B | -0.1392 | -0.64 | 6.98 M | 151.12 M |
| NTRA | Natera Inc | 9.64 | 45.05 B | -0.23 | -2.33 | 80.65 K | 777.46 K |
| TTWO | Take-Two Interactive Software | 110.32 | 40.18 B | -0.87 | -0.78 | 2.54 M | 280.34 M |
| BIIB | Biogen Inc | 325.95 | 36.71 B | -1.99 | -0.61 | 990.8 K | 322.95 M |
| ACGL | Arch Capital Grp Ltd | 28.9612 | 34.92 B | -0.2029 | -0.7 | 1.21 M | 35.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.772 | 30.71 B | -1.231 | -3.08 | 2.87 M | 111.32 M |
| WTW | Weight Watchers International, Inc | 137.5108 | 30.33 B | -1.2812 | -0.92 | 770.1 K | 105.9 M |
| OKTA | Okta Inc. | 25.23 | 29.49 B | -0.72 | -2.77 | 1.81 M | 45.74 M |
| MDB | Mongodb Inc Cl A | 28.30 | 25.16 B | -1.12 | -3.81 | 276.4 K | 7.82 M |
| INSM | Insmed Inc | 29.39 | 25.1 B | -0.89 | -2.94 | 727.97 K | 21.4 M |
| INCY | Incyte Corp | 93.56 | 24.39 B | -2.85 | -2.96 | 1.56 M | 145.74 M |
| UTHR | United Therapeutic | 136.21 | 23.94 B | -1.20 | -0.87 | 326.37 K | 44.45 M |
| ALNY | Alnylam Pharmaceuticals | 122.76 | 20.89 B | -2.83 | -2.25 | 1.08 M | 132.03 M |
| EVRG | Evergy Inc | 39.9832 | 20.18 B | -0.5371 | -1.33 | 555.3 K | 22.2 M |
| SBAC | SBA Communications | 148.4285 | 19.78 B | -1.7339 | -1.15 | 1.22 M | 180.7 M |
| LNT | Alliant Energy Corp | 33.6201 | 18.85 B | -0.6401 | -1.87 | 1.62 M | 54.55 M |
| SSNC | SS&C Technologies | 37.2249 | 18.24 B | -0.2468 | -0.66 | 1.3 M | 48.26 M |
| GEN | Gen Digital Inc | 14.072 | 17.67 B | -0.1621 | -1.14 | 5.15 M | 72.46 M |
| NDSN | Nordson Corp | 130.1529 | 17.26 B | -2.133 | -1.61 | 412.4 K | 53.68 M |
| HAS | Hasbro Inc | 68.3277 | 16.63 B | -1.8807 | -2.68 | 1.66 M | 113.46 M |
| ICLR | Icon Plc | 112.47 | 15.34 B | -1.53 | -1.34 | 444.08 K | 49.95 M |
| JAZZ | Jazz Pharma Plc | 134.09 | 15.07 B | -1.44 | -1.06 | 563.9 K | 75.61 M |
| CHKP | Check Point Software | 105.50 | 14.72 B | -1.72 | -1.6 | 1.3 M | 136.65 M |
| COKE | Coca Cola Bot Cons | 21.154 | 13.84 B | -0.1677 | -0.79 | 410.44 K | 8.68 M |
| COO | Cooper Companies | 55.9522 | 11.86 B | -1.3085 | -2.29 | 2.52 M | 140.82 M |
| VIRT | Virtu Financial Cm A | 12.863 | 11.67 B | -0.3261 | -2.47 | 528.72 K | 6.8 M |
| AGNC | Agnc Investment Corp | 7.2156 | 11.18 B | -0.0422 | -0.58 | 5.83 M | 42.09 M |
| ENSG | The Ensign Group IN | 20.2306 | 10.56 B | -0.5463 | -2.63 | 169.76 K | 3.43 M |
| BRKR | Bruker Corp | 33.3571 | 9.34 B | -0.2523 | -0.75 | 404.7 K | 13.5 M |
| MORN | Morningstar Inc | 91.23 | 9.06 B | -0.5174 | -0.56 | 72.5 K | 6.61 M |
| KRYS | Krystal Biotech Inc | 9.13 | 8.92 B | -0.43 | -4.5 | 18.9 K | 172.58 K |
| WYNN | Wynn Resorts Ltd | 150.8309 | 8.56 B | -0.8221 | -0.54 | 1.45 M | 218.75 M |
| AMKR | Amkor Technology | 9.7265 | 8.13 B | -0.0744 | -0.76 | 955.5 K | 9.29 M |
| ALKS | Alkermes Plc | 52.19 | 7.71 B | -0.43 | -0.82 | 476.1 K | 24.85 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.80 | 7.01 B | -0.85 | -4.56 | 2.73 M | 48.67 M |
| AXSM | Axsome Thera | 4.75 | 6.96 B | -0.10 | -2.06 | 118.2 K | 561.45 K |
| ORKA | Oruka Therapeutics Inc | 162.6375 | 6.81 B | -5.8085 | -3.45 | 163 | 26.51 K |
| FORM | Formfactor Inc | 16.45 | 6.36 B | -0.15 | -0.9 | 573.52 K | 9.43 M |
| SIGI | Selective Ins Group | 52.3682 | 5.92 B | -0.4434 | -0.84 | 167.03 K | 8.75 M |
| PEGA | Pegasystems Inc | 23.7073 | 5.3 B | -0.2705 | -1.13 | 615 K | 14.58 M |
| OMAB | Grupo Aeroportuario ADR | 26.7282 | 5.29 B | -0.1833 | -0.68 | 59.87 K | 1.6 M |
| MMSI | Merit Medical Sys | 44.35 | 5.23 B | -0.55 | -1.22 | 298.02 K | 13.22 M |
| NOVT | Novanta Inc | 51.20 | 5.11 B | -1.25 | -2.38 | 278.58 K | 14.26 M |
| NWE | Northwestern Corp | 42.8575 | 5.09 B | -0.4997 | -1.15 | 368.27 K | 15.78 M |
| BGC | Bgc Partners Cl A | 7.6318 | 4.89 B | -0.1103 | -1.42 | 2.87 M | 21.87 M |
| VSEC | V S E Cp | 46.8749 | 4.85 B | -1.0192 | -2.13 | 26.96 K | 1.26 M |
| POWL | Powell Inds Inc | 23.3873 | 4.85 B | -0.5563 | -2.32 | 95.46 K | 2.23 M |
| MMYT | Makemytrip Ltd | 29.85 | 4.81 B | -0.50 | -1.65 | 375.99 K | 11.22 M |
| WING | Wingstop Inc | 32.2419 | 4.42 B | -0.3909 | -1.2 | 396.9 K | 12.8 M |
| MAT | Mattel Inc | 14.84 | 4.39 B | -0.64 | -4.13 | 10.04 M | 148.93 M |
| CRVL | Corvel Cp | 18.1333 | 4.2 B | -0.9833 | -5.14 | 104.31 K | 1.89 M |
| PLSE | Pulse Biosciences CS | 24.31 | 3.92 B | -0.47 | -1.9 | 185.3 K | 4.5 M |
| ACAD | Acadia Pharmaceutica | 28.42 | 3.66 B | -0.56 | -1.93 | 2 M | 56.74 M |
| CLMT | Calumet Specialty Pr | 7.80 | 3.48 B | -0.20 | -2.5 | 388.5 K | 3.03 M |
| VKTX | Viking Thera | 3.87 | 3.42 B | -0.09 | -2.27 | 504.72 K | 1.95 M |
| USLM | U S Lime & Mineral | 14.2967 | 3.39 B | -0.1254 | -0.87 | 125.5 K | 1.79 M |
| GBDC | Golub Capital Bdc | 8.6397 | 3.31 B | -0.0555 | -0.64 | 179.59 K | 1.55 M |
| OTTR | Otter Tail Corp | 36.209 | 3.29 B | -0.3593 | -0.98 | 74.07 K | 2.68 M |
| DNLI | Denali Therapeutics Inc | 18.71 | 3.22 B | -0.33 | -1.73 | 472.37 K | 8.84 M |
| ALRM | Alarm.com | 36.87 | 3.19 B | -0.29 | -0.78 | 493.49 K | 18.19 M |
| ZLAB | Zai Lab Ltd ADR | 23.89 | 3.15 B | -1.06 | -4.25 | 152.75 K | 3.65 M |
| MGEE | Mge Energy Inc | 53.1624 | 3.04 B | -0.5455 | -1.02 | 83.24 K | 4.43 M |
| IRTC | Irhythm Technologies Inc | 51.44 | 2.99 B | -0.33 | -0.64 | 157.4 K | 8.1 M |
| AXGN | Axogen Inc | 27.00 | 2.99 B | -0.50 | -1.82 | 298.8 K | 8.07 M |
| WDFC | WD-40 Company | 106.4371 | 2.97 B | -0.7222 | -0.67 | 73.9 K | 7.87 M |
| STGW | Stagwell Inc | 10.70 | 2.89 B | -0.20 | -1.83 | 247 K | 2.64 M |
| FBNC | First Bancorp [Nc] | 30.7146 | 2.67 B | -0.1597 | -0.52 | 222.42 K | 6.83 M |
| EEFT | Euronet Worldwide | 84.85 | 2.6 B | -7.05 | -7.67 | 1.72 M | 146.12 M |
| PVLA | Palvella Therapeutics, Inc | 451.20 | 2.53 B | -24.80 | -5.21 | 6.72 K | 3.03 M |
| MBIN | Merchants Bancorp | 11.996 | 2.38 B | -0.2058 | -1.69 | 149.49 K | 1.79 M |
| BELFA | BEL Fuse Cl A | 21.3432 | 2.37 B | -0.6492 | -2.95 | 5.5 K | 117.39 K |
| CLDX | Celldex Therapeutics | 44.25 | 2.35 B | -0.30 | -0.67 | 65.42 K | 2.89 M |
| PENN | Penn Natl Gaming Inc | 29.03 | 2.34 B | -0.66 | -2.22 | 5.83 M | 169.34 M |
| VECO | Veeco Instrument | 15.65 | 2.27 B | -0.25 | -1.57 | 1.34 M | 20.99 M |
| NEO | Neogenomics Inc | 9.0104 | 2.18 B | -0.0992 | -1.09 | 480.66 K | 4.33 M |
| ZYME | Zymeworks Inc | 7.41 | 2.13 B | -0.21 | -2.76 | 20.91 K | 154.95 K |
| LMAT | Lemaitre Vascular | 29.9132 | 1.85 B | -0.295 | -0.98 | 156.77 K | 4.69 M |
| OMCL | Omnicell Inc | 51.45 | 1.72 B | -0.30 | -0.58 | 223.66 K | 11.51 M |
| SLS | Sellas Life Sciences Group Inc | 436.6496 | 1.7 B | -35.8501 | -7.59 | 302 | 131.87 K |
| FORTY | Formula Sys [1985] ADR | 36.4414 | 1.69 B | -0.2673 | -0.73 | 718 | 26.16 K |
| BFC | Bank First National Corp [Wisconsin] | 37.642 | 1.64 B | -0.2138 | -0.56 | 1.6 K | 60.23 K |
| PGEN | Precigen Inc | 12.32 | 1.6 B | -0.32 | -2.53 | 1.4 M | 17.26 M |
| RARE | Ultragenyx Pharmaceu | 43.54 | 1.57 B | -1.14 | -2.55 | 420.61 K | 18.31 M |
| CSWC | Capital Southwest | 6.5643 | 1.55 B | -0.0439 | -0.66 | 52.3 K | 343.31 K |
| SUPN | Supernus Pharm | 38.80 | 1.52 B | -0.85 | -2.14 | 443.5 K | 17.21 M |
| IMOS | Chipmos Tech ADR | 11.0527 | 1.52 B | -0.1383 | -1.24 | 81.95 K | 905.72 K |
| QURE | Uniqure N.V. | 17.19 | 1.52 B | -0.18 | -1.04 | 307.14 K | 5.28 M |
| ATEX | Pdvwireless | 34.15 | 1.46 B | -0.60 | -1.73 | 24.1 K | 823.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 76.2833 | 1.21 T | -0.4077 | -0.53 | 3.8 M | 289.57 M |
| KO | Coca-Cola Company | 35.5522 | 411.56 B | -0.2013 | -0.56 | 10.16 M | 361.1 M |
| ORCL | Oracle Corporation | 43.0931 | 361.97 B | -0.5329 | -1.22 | 25.16 M | 1.08 B |
| PM | Philip Morris International Inc | 69.8029 | 308.42 B | -1.1056 | -1.56 | 4.54 M | 317.02 M |
| BML-PG | Bank of America Corporation | 14.4791 | 260.21 B | -0.1334 | -0.91 | 5.8 K | 83.96 K |
| BAC-PL | Bank of America Corporation | 828.0779 | 241.31 B | -8.479 | -1.01 | 4.46 K | 3.69 M |
| NEE | Nextera Energy | 34.5101 | 182.36 B | -0.4592 | -1.31 | 7.76 M | 267.91 M |
| ACN | Accenture Plc | 132.055 | 153.89 B | -0.8181 | -0.62 | 2.28 M | 300.76 M |
| CB | Chubb Ltd | 126.9706 | 139.47 B | -0.7385 | -0.58 | 1.39 M | 177.1 M |
| MCK | Mckesson Corp | 150.3647 | 122.48 B | -2.1955 | -1.44 | 2.66 M | 400.33 M |
| CVNA | Carvana Co. Class A | 4.306 | 109.76 B | -0.068 | -1.55 | 2.1 M | 9.05 M |
| SO | Southern Company | 36.1081 | 107.51 B | -0.5429 | -1.48 | 5.33 M | 192.52 M |
| CVS | CVS Corp | 54.5953 | 107.28 B | -1.0741 | -1.93 | 12.71 M | 693.87 M |
| DUK | Duke Energy Corp | 61.8648 | 99.63 B | -0.9293 | -1.48 | 3.17 M | 195.86 M |
| NOC | Northrop Grumman Corp | 269.8184 | 74.59 B | -1.811 | -0.67 | 675.2 K | 182.18 M |
| AON | AON Plc | 127.4447 | 71.03 B | -1.1148 | -0.87 | 1.48 M | 188.24 M |
| CAH | Cardinal Health | 48.7802 | 62.92 B | -0.6255 | -1.27 | 4.36 M | 212.82 M |
| MET | Metlife Inc | 38.4039 | 62.02 B | -0.362 | -0.93 | 7.87 M | 302.14 M |
| AFL | Aflac Inc | 36.4097 | 61.49 B | -0.40 | -1.09 | 3.2 M | 116.45 M |
| D | Dominion Resources | 57.3751 | 60.34 B | -1.4976 | -2.54 | 3.34 M | 191.86 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.2905 | 59.65 B | -1.1866 | -1.68 | 576 | 39.91 K |
| ETR | Entergy Corp | 30.4313 | 52.82 B | -0.4085 | -1.32 | 3.58 M | 108.89 M |
| HUM | Humana Inc | 228.8209 | 52.08 B | -6.7426 | -2.86 | 1.26 M | 288.77 M |
| SRE | Sempra | 43.90 | 51.12 B | -0.557 | -1.25 | 2.34 M | 102.78 M |
| TRI | Thomson Reuters Corp | 37.1793 | 50.15 B | -0.3995 | -1.06 | 654.65 K | 24.34 M |
| LHX | L3Harris Technologies Inc | 122.2161 | 48.39 B | -1.2165 | -0.99 | 687 K | 83.96 M |
| MSCI | MSCI Inc | 116.605 | 46.6 B | -0.5955 | -0.51 | 768 K | 89.55 M |
| SE | Sea Ltd ADR | 11.92 | 46.38 B | -0.08 | -0.67 | 1.69 M | 20.14 M |
| ARES | Ares Management LP | 13.7534 | 44.45 B | -0.0729 | -0.53 | 140.9 K | 1.94 M |
| ED | Consolidated Edison Company of New York | 64.8619 | 43.85 B | -0.6834 | -1.04 | 2.19 M | 142.08 M |
| WEC | Wisconsin Energy Corp | 51.7509 | 38.12 B | -0.5369 | -1.03 | 1.82 M | 93.94 M |
| CCI | Crown Castle International Corp | 77.3788 | 37.7 B | -0.72 | -0.92 | 1.65 M | 127.67 M |
| PEG | Public Service Enterprise Group Inc | 39.3286 | 36.2 B | -0.2497 | -0.63 | 2.95 M | 115.92 M |
| CIEN | Ciena Corp | 21.07 | 34.51 B | -0.26 | -1.22 | 3.33 M | 70.1 M |
| ADM | Archer Daniels Midland | 31.5095 | 33.3 B | -0.2663 | -0.84 | 3.43 M | 108.13 M |
| AEE | Ameren Corp | 47.7411 | 31.24 B | -0.4188 | -0.87 | 1.71 M | 81.63 M |
| ATO | Atmos Energy Corp | 72.8457 | 29.27 B | -0.542 | -0.74 | 540.4 K | 39.37 M |
| TDY | Teledyne Technologies Inc | 183.09 | 28.68 B | -1.27 | -0.69 | 149.9 K | 27.45 M |
| PCG | Pacific Gas & Electric Company | 51.7498 | 28.57 B | -0.5422 | -1.04 | 4.24 M | 219.17 M |
| DTE | Dte Energy Company | 71.8758 | 28.11 B | -1.3385 | -1.83 | 1.09 M | 78.69 M |
| WRB | W.R. Berkley Corp | 17.4589 | 27.95 B | -0.1707 | -0.97 | 1.45 M | 25.34 M |
| CNP | Centerpoint Energy Inc | 22.1757 | 26.95 B | -0.2649 | -1.18 | 2.81 M | 62.24 M |
| FE | Firstenergy Corp | 22.4834 | 26.88 B | -0.2283 | -1.01 | 4.88 M | 109.74 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9909 | 26.82 B | -0.3392 | -6.36 | 6.84 K | 34.14 K |
| ES | Eversource Energy | 47.8438 | 26.31 B | -0.5315 | -1.1 | 1.43 M | 68.24 M |
| JBL | Jabil Inc. | 25.6075 | 24.62 B | -0.8643 | -3.26 | 6.32 M | 161.9 M |
| STZ | Constellation Brands Inc | 193.2173 | 24.02 B | -1.7548 | -0.9 | 1.45 M | 280.76 M |
| MKL | Markel Corp | 1133.47 | 23.71 B | -13.63 | -1.19 | 47.96 K | 54.36 M |
| EFX | Equifax Inc | 109.8673 | 22.27 B | -1.0956 | -0.99 | 973.1 K | 106.91 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 16.068 | 21.79 B | -0.0832 | -0.52 | 507.58 K | 8.16 M |
| CMS | Cms Energy Corp | 37.7883 | 21.7 B | -0.466 | -1.22 | 1.62 M | 61.1 M |
| NI | NiSource Inc | 19.7182 | 21.18 B | -0.4023 | -2 | 2.54 M | 50.04 M |
| ZBH | Zimmer Biomet Holdings | 103.6394 | 19.98 B | -0.7336 | -0.7 | 1.51 M | 156.44 M |
| MKCV | McCormick & Company, Incorporated | 45.3541 | 19.84 B | -0.3419 | -0.75 | 1.51 K | 68.39 K |
| BG | Bunge Ltd | 52.2186 | 19.04 B | -0.5141 | -0.97 | 1.05 M | 54.89 M |
| GIB | CGI Group | 53.2503 | 17.25 B | -0.3376 | -0.63 | 240.3 K | 12.8 M |
| BALL | Ball Corporation | 35.1691 | 17.16 B | -0.7942 | -2.21 | 4.23 M | 148.75 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.2921 | 16.87 B | -0.222 | -0.84 | 40.2 K | 1.06 M |
| EMA | Emera Inc | 24.4291 | 15.57 B | -0.125 | -0.51 | 13 K | 317.58 K |
| ZTO | Zto Express Cayman Inc ADR | 12.446 | 15.53 B | -0.2116 | -1.67 | 4.78 M | 59.45 M |
| EG | Everest Re Group | 181.3694 | 15.23 B | -2.391 | -1.3 | 453.68 K | 82.28 M |
| PKX | Posco ADR | 55.9102 | 14.79 B | -0.5326 | -0.94 | 245.4 K | 13.72 M |
| EHC | Encompass Health Corp | 35.1602 | 13.5 B | -0.5054 | -1.42 | 892.34 K | 31.37 M |
| MKC-V | McCormick & Company Incorporated | 46.7563 | 13.12 B | -0.3538 | -0.75 | 1.6 K | 74.81 K |
| CNA | Cna Financial Corp | 35.0405 | 12.81 B | -0.2595 | -0.74 | 163.16 K | 5.72 M |
| PNW | Pinnacle West Capital Corp | 62.4412 | 12.63 B | -0.9271 | -1.46 | 469.3 K | 29.3 M |
| SKM | Sk Telecom Corp ADR | 19.2907 | 11.99 B | -0.1032 | -0.53 | 373.97 K | 7.21 M |
| GGG | Graco Inc | 40.1412 | 10.88 B | -0.4302 | -1.06 | 1.39 M | 55.66 M |
| OGE | Oge Energy Corp | 23.4963 | 10.47 B | -0.2362 | -1 | 880.8 K | 20.7 M |
| BIO | Bio-Rad Laboratories | 249.24 | 10.26 B | -2.70 | -1.07 | 319.6 K | 79.66 M |
| HLI | Houlihan Lokey | 38.6278 | 10.13 B | -0.3216 | -0.83 | 157.52 K | 6.08 M |
| GMED | Globus Medical Inc | 38.95 | 9.54 B | -0.29 | -0.74 | 508.25 K | 19.8 M |
| EGO | Eldorado Gold Corp | 6.2896 | 9.29 B | -0.1498 | -2.33 | 1.63 M | 10.25 M |
| IDA | Idacorp Inc | 74.592 | 8.63 B | -0.7415 | -0.98 | 172.3 K | 12.85 M |
| UGI | Ugi Corp | 34.162 | 7.94 B | -0.5137 | -1.48 | 780.8 K | 26.67 M |
| AXS | Axis Capital Holdings | 39.3688 | 7.6 B | -0.2191 | -0.55 | 1.13 M | 44.5 M |
| MOS | Mosaic Company | 21.3724 | 7.11 B | -0.3575 | -1.65 | 5.33 M | 113.84 M |
| SWX | Southwest Gas Corp | 60.9037 | 6.62 B | -0.3364 | -0.55 | 158.2 K | 9.63 M |
| JBTM | JBTMarel Corp | 108.4217 | 6.56 B | -0.5821 | -0.53 | 154.85 K | 16.79 M |
| TXNM | Txnm Energy Inc | 35.5668 | 6.41 B | -0.4922 | -1.36 | 453.17 K | 16.12 M |
| DY | Dycom Industries | 108.10 | 6.26 B | -2.31 | -2.09 | 739.4 K | 79.93 M |
| WPP | Wpp Plc ADR | 60.1094 | 5.88 B | -1.3111 | -2.13 | 405.17 K | 24.35 M |
| SEI | Solaris Energy Infrastructure, Inc. | 14.4303 | 5.81 B | -0.2497 | -1.7 | 347 K | 5.01 M |
| NJR | Newjersey Resources Corp | 30.3534 | 5.48 B | -0.4896 | -1.59 | 452.23 K | 13.73 M |
| POR | Portland General Electric Company | 34.236 | 5.47 B | -0.3035 | -0.88 | 1.1 M | 37.78 M |
| SR | Spire Inc | 55.5667 | 5.25 B | -0.3629 | -0.65 | 150.8 K | 8.38 M |
| OGS | One Gas Inc | 58.6439 | 5.09 B | -0.4878 | -0.82 | 186.71 K | 10.95 M |
| CNO | Cno Financial Group | 20.3356 | 5.09 B | -0.2657 | -1.29 | 813.8 K | 16.55 M |
| SXT | Sensient Technologies Corp | 62.4152 | 5.07 B | -0.591 | -0.94 | 455.7 K | 28.44 M |
| BCO | Brink's Company | 72.5926 | 4.54 B | -0.6416 | -0.88 | 444.3 K | 32.25 M |
| KFY | Korn/Ferry International | 36.7896 | 4.11 B | -0.2557 | -0.69 | 415.3 K | 15.28 M |
| MDU | Mdu Res Group Inc | 7.9206 | 3.92 B | -0.0893 | -1.11 | 1.26 M | 9.97 M |
| DK | Delek US Holdings | 24.6778 | 3.92 B | -0.2064 | -0.83 | 1.08 M | 26.55 M |
| GEF-B | Greif Inc | 44.0382 | 3.89 B | -1.2307 | -2.72 | 15.1 K | 664.98 K |
| BRC | Brady Corp | 33.7211 | 3.69 B | -0.2591 | -0.76 | 122.2 K | 4.12 M |
| AWR | American States Water Company | 47.5247 | 3.57 B | -0.9057 | -1.87 | 235.54 K | 11.19 M |
| CPK | Chesapeake Utilities Corp | 68.5793 | 3.54 B | -1.3707 | -1.96 | 36.4 K | 2.5 M |
| TDW | Tidewater Inc | 25.301 | 3.49 B | -0.2097 | -0.82 | 159.8 K | 4.04 M |
| AGO | Assured Guaranty Ltd | 29.2086 | 3.23 B | -0.3183 | -1.08 | 1.3 M | 37.92 M |
| GNW | Genworth Financial Inc | 3.29 | 3.22 B | -0.02 | -0.6 | 8.63 M | 28.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 4.52 | -0.46 | -9.24 | 4.5 K | 20.34 K | |
| IFA | Ifabric Corp | 3.10 | -0.20 | -6.06 | 17 K | 52.7 K | |
| ERD | Erdene Resource Development Corp | 3.18 | -0.18 | -5.36 | 95.68 K | 304.27 K | |
| ACX | Act Energy Technologies Ltd | 11.97 | -0.56 | -4.47 | 136.77 K | 1.64 M | |
| SYZ | Sylogist Ltd | 7.9503 | -0.3141 | -3.8 | 31.66 K | 251.73 K | |
| WFC | Wall Financial | 11.5013 | -0.4386 | -3.67 | 500 | 5.75 K | |
| CRRX | Carerx Corp | 10.4301 | -0.3935 | -3.64 | 40.88 K | 426.33 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 4.17 K | 18.13 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.2399 | -0.7743 | -3.22 | 249.1 K | 5.79 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.3749 | -1.8951 | -3.09 | 200 | 11.87 K | |
| CSCI | Cosciens Biopharma Inc | 260.00 | -8.00 | -2.99 | 672 | 174.72 K | |
| ELVA | Electrovaya Inc | 3.75 | -0.10 | -2.6 | 13.12 K | 49.2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.29 | -0.36 | -2.46 | 9.2 K | 131.47 K | |
| SHLE | Source Energy Services Ltd | 102.36 | -2.52 | -2.4 | 1.36 K | 139 K | |
| TOT | Total Energy Services Inc | 11.5693 | -0.2713 | -2.29 | 22.28 K | 257.78 K | |
| MDI | Major Drilling Grp | 6.41 | -0.14 | -2.14 | 178.63 K | 1.14 M | |
| GDL | Goodfellow Inc | 3.9611 | -0.0809 | -2 | 5.9 K | 23.37 K | |
| CXI | Currency Exchange International Corp | 25.50 | -0.51 | -1.96 | 12.2 K | 311.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 482.8684 | -9.5303 | -1.94 | 2.43 K | 1.18 M | |
| TCL-B | Transcontinental Inc | 15.9334 | -0.3093 | -1.9 | 100 | 1.59 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.90 | -0.28 | -1.84 | 323.7 K | 4.82 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.5023 | -0.1213 | -1.83 | 1.1 K | 7.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8649 | -0.1642 | -1.82 | 100 | 886.49 | |
| TGO | Terago Inc | 4.08 | -0.07 | -1.69 | 153.8 K | 627.5 K | |
| NWC | The North West Company Inc | 21.4725 | -0.3649 | -1.67 | 153.26 K | 3.29 M | |
| SEC | Senvest Capital | 243.00 | -4.00 | -1.62 | 400 | 97.2 K | |
| MRD | Melcor Dev | 10.5748 | -0.168 | -1.56 | 3.1 K | 32.78 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.0283 | -0.1431 | -1.56 | 8.3 K | 74.93 K | |
| CMG | Computer Modelling Group Ltd | 7.1052 | -0.1122 | -1.55 | 73.8 K | 524.36 K | |
| LNF | Leons Furniture | 12.4535 | -0.1937 | -1.53 | 3.46 K | 43.09 K | |
| CGO | Cogeco Inc Sv | 63.2528 | -0.949 | -1.48 | 5.09 K | 321.83 K | |
| AGF-B | AGF Management Limited | 5.1846 | -0.0767 | -1.46 | 72.79 K | 377.38 K | |
| SIA | Sienna Senior Living Inc | 10.7936 | -0.1585 | -1.45 | 146.79 K | 1.58 M | |
| PRM | Big Pharma Split Corp | 6.2169 | -0.0864 | -1.37 | 2.5 K | 15.54 K | |
| AFN | Ag Growth International Inc | 42.834 | -0.5931 | -1.37 | 55.2 K | 2.36 M | |
| STC | Sangoma Technologies Corp | 5.18 | -0.07 | -1.33 | 214 | 1.11 K | |
| OGI | Organigram Holdings Inc | 14.80 | -0.20 | -1.33 | 586.77 K | 8.68 M | |
| QBR-A | Quebecor Inc | 18.7812 | -0.2358 | -1.24 | 2 K | 37.56 K | |
| ATZ | Aritzia Inc | 12.96 | -0.16 | -1.22 | 111.2 K | 1.44 M | |
| NFI | Nfi Group Inc. | 44.6913 | -0.5472 | -1.21 | 228.91 K | 10.23 M | |
| NXE | Nexgen Energy Ltd | 3.45 | -0.04 | -1.15 | 714.83 K | 2.47 M | |
| TF | Timbercreek Financial Corp | 4.6698 | -0.0539 | -1.14 | 50.1 K | 233.96 K | |
| TRI | Thomson Reuters Corp | 47.2498 | -0.5375 | -1.12 | 414.92 K | 19.6 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.3224 | -0.1597 | -1.1 | 5.57 K | 79.7 K | |
| MRC | Morguard Corp | 171.8887 | -1.9011 | -1.09 | 4.43 K | 761.81 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.7804 | -0.1275 | -1.07 | 6.14 K | 72.28 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.2772 | -0.0993 | -1.06 | 83.11 K | 771.04 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6473 | -0.1391 | -1.01 | 4.83 K | 65.88 K | |
| Y | Yellow Pages Ltd | 5.1272 | -0.048 | -0.93 | 11.8 K | 60.5 K | |
| TFII | Tfi International Inc | 27.5274 | -0.2572 | -0.93 | 220.09 K | 6.06 M | |
| ROOT | Roots Corp | 10.96 | -0.10 | -0.9 | 93.3 K | 1.02 M | |
| BPO-PG | Brookfield Office Properties Inc | 13.0217 | -0.1175 | -0.89 | 12.09 K | 157.43 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.0432 | -0.1803 | -0.89 | 19.6 K | 392.87 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3396 | -0.0294 | -0.87 | 39.67 K | 132.47 K | |
| PIF | Polaris Infrastructure Inc | 8.8203 | -0.0775 | -0.87 | 16.5 K | 145.53 K | |
| ET | Evertz Technologies Ltd | 6.1623 | -0.0536 | -0.86 | 18.5 K | 114 K | |
| SLF-PJ | Sun Life Financial Inc | 10.7743 | -0.0926 | -0.85 | 8.4 K | 90.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.689 | -0.319 | -0.84 | 60.93 K | 2.3 M | |
| FTS-PI | Fortis Inc Pref I | 10.0205 | -0.0847 | -0.84 | 1.7 K | 17.03 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.9374 | -0.0581 | -0.83 | 1.1 K | 7.63 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.6393 | -0.0549 | -0.82 | 8.8 K | 58.43 K | |
| EIF | Exchange Income Corp | 21.9683 | -0.1804 | -0.81 | 67.7 K | 1.49 M | |
| HWO | High Arctic Energy Services Inc | 3.2279 | -0.0261 | -0.8 | 17.9 K | 57.78 K | |
| EFN | Element Fleet Management Corp | 8.1723 | -0.0656 | -0.8 | 1.33 M | 10.84 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.8773 | -0.1165 | -0.78 | 100 | 1.49 K | |
| FSZ | Fiera Capital Corp | 6.1734 | -0.0476 | -0.77 | 75.61 K | 466.78 K | |
| GIB-A | CGI Inc | 68.326 | -0.5252 | -0.76 | 417.24 K | 28.51 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5644 | -0.1041 | -0.76 | 8.5 K | 115.27 K | |
| TSU | Trisura Group Ltd | 6.4025 | -0.0475 | -0.74 | 49.9 K | 319.48 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4273 | -0.0906 | -0.72 | 700 | 8.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.1499 | -0.1632 | -0.7 | 351.24 K | 8.13 M | |
| CGX | Cineplex Inc | 33.9264 | -0.2352 | -0.69 | 188.13 K | 6.38 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5266 | -0.0588 | -0.68 | 7.75 K | 66.05 K | |
| NPI-PB | Northland Power Inc Pref B | 10.0763 | -0.0689 | -0.68 | 2.1 K | 21.16 K | |
| KBL | Kbro Linen Inc | 31.6841 | -0.2165 | -0.68 | 21.7 K | 687.54 K | |
| DXT | Dexterra Group Inc | 4.9631 | -0.0333 | -0.67 | 32.7 K | 162.29 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.4947 | -0.0757 | -0.65 | 48.3 K | 555.19 K | |
| BCE-PA | BCE Inc Pref AA | 11.4624 | -0.0716 | -0.62 | 2.87 K | 32.94 K | |
| TCL-A | Transcontinental Inc | 15.9354 | -0.099 | -0.62 | 62.62 K | 997.8 K | |
| ALS | Altius Minerals Corp | 12.8032 | -0.0792 | -0.61 | 67.35 K | 862.31 K | |
| REAL | Real Matters Inc | 9.88 | -0.06 | -0.6 | 104.29 K | 1.03 M | |
| CSU | Constellation Software Inc | 667.5056 | -3.9626 | -0.59 | 33.55 K | 22.4 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1386 | -0.048 | -0.59 | 96.69 K | 786.9 K | |
| MAL | Magellan Aero | 16.4942 | -0.097 | -0.58 | 30.82 K | 508.35 K | |
| WTE | Westshore Terminals Investment Corp | 16.1955 | -0.0947 | -0.58 | 56.15 K | 909.33 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1385 | -0.0819 | -0.58 | 289.47 K | 4.09 M | |
| FEC | Frontera Energy Corp | 14.7678 | -0.0824 | -0.55 | 84.2 K | 1.24 M | |
| DSG | Descartes Sys | 36.15 | -0.20 | -0.55 | 180.7 K | 6.53 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.8816 | -0.0691 | -0.53 | 34.08 K | 439 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3164 | -0.0443 | -0.53 | 30.29 K | 251.88 K | |
| FFH | Fairfax Financial Holdings Ltd | 565.5982 | -2.9921 | -0.53 | 36.34 K | 20.56 M | |
| BDT | Bird Construction Inc | 6.6097 | -0.0339 | -0.51 | 291.9 K | 1.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 12.25 | 268.43 M | -0.15 | -1.21 | 40.6 K | 497.37 K |
| GTCH | GBT Technologies Inc | 5600.00 | 2.44 M | -600.00 | -9.68 | 47 | 263.2 K |
| MMEX | MMEX Resources Corporation | 9300.00 | 2.23 M | -500.00 | -5.1 | 11 | 102.3 K |
| VSOLF | Three Sixty Solar Ltd | 18.60 | 460.71 K | -0.40 | -2.11 | 43.57 K | 810.35 K |
| PSYC | Global Trac Solutions Inc | 8.55 | 135.52 K | -1.65 | -16.18 | 356.23 K | 3.05 M |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | -2.00 | -6.67 | 106 | 2.97 K |
| CGIP | Celadon Group Inc | 6.20 | 5.66 K | -0.10 | -1.59 | 431.37 K | 2.67 M |
| CLAZF | Claritas Pharmaceuticals Inc | 4.20 | 3.66 K | -0.24 | -5.41 | 6.53 K | 27.43 K |
| EMWPF | Eros Media World Plc | 193.00 | 1.9 K | -7.00 | -3.5 | 20.06 K | 3.87 M |
| CALIQ | China Auto Logistics Inc. | 3.12 | 484 | -0.17 | -5.17 | 19.26 K | 60.08 K |
| YVRLF | Liquid Media Group Ltd. | 29.20 | 482 | -0.60 | -2.01 | 6.3 K | 184.11 K |
| LXGTF | Registered Plan Private Investments Inc | 4.5282 | 378 | -0.0268 | -0.59 | 21.61 K | 97.85 K |
| EWLL | eWellness Healthcare Corporation | 6.25 | -0.75 | -10.71 | 3.92 K | 24.49 K | |
| BLKCF | Global Gaming Technologies Corp | 9.0705 | -0.5295 | -5.52 | 341.68 K | 3.1 M | |
| HMNY | Helios and Matheson Analytics Inc | 1485.00 | -80.00 | -5.11 | 20.24 K | 30.05 M | |
| FLSS | Forbes Energy Services Ltd | 10.00 | -0.50 | -4.76 | 468 | 4.68 K | |
| CHALF | Chalice Brands Ltd | 5.1382 | -0.0667 | -1.28 | 17.61 K | 90.47 K | |
| TREVQ | Trevali Mining Corporation | 11.10 | -0.10 | -0.89 | 5.94 K | 65.9 K | |
| TRLFF | True Leaf Brands Inc | 6.7608 | -0.041 | -0.6 | 6.83 K | 46.19 K | |
| HMLPF | HMLPF | 26.0101 | -0.1399 | -0.53 | 24.91 K | 648.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 4.00 | -1.00 | -20 | 25 | 100 | |
| GIP | Green Impact Partners Inc | 27.50 | -5.00 | -15.38 | 598 | 16.45 K | |
| KCC | Kincora Copper Limited | 7.65 | -0.75 | -8.93 | 89.77 K | 686.73 K | |
| STMP | Stamper Oil & Gas Corp | 50.5396 | -4.7381 | -8.57 | 1.03 K | 51.9 K | |
| KGS | Kingman Minerals Ltd | 11.50 | -1.00 | -8 | 200 | 2.3 K | |
| ATOM | Atomic Minerals Corp | 5.40 | -0.45 | -7.69 | 805 | 4.35 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 16.72 K | 108.71 K | |
| CGNT | Copper Giant Resources Corp. | 3.25 | -0.25 | -7.14 | 360 | 1.17 K | |
| KEEK | Personas Social Incorporated | 16.00 | -1.00 | -5.88 | 3.27 K | 52.32 K | |
| JUGR | Juggernaut Exploration Ltd | 18.00 | -1.00 | -5.26 | 1.44 K | 25.9 K | |
| LALI | Latam Lithium Corp. | 3.80 | -0.20 | -5 | 3.89 K | 14.77 K | |
| ID | Identillect Technologies Corp | 12.00 | -0.60 | -4.76 | 57.94 K | 695.28 K | |
| LTV | Leonovus Inc | 12.90 | -0.60 | -4.44 | 64.92 K | 837.47 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -0.3759 | -3.85 | 67 | 629.7 | |
| WGT | Westgate Energy Inc. | 20.80 | -0.80 | -3.7 | 303 | 6.3 K | |
| PGP | Power Group Projects Corp | 20.50 | -0.50 | -2.38 | 5.8 K | 118.98 K | |
| USS | Uniserve Communications Corporation | 4.5263 | -0.1053 | -2.27 | 17.36 K | 78.56 K | |
| COMP | Uniserve Communications Corporation | 4.5263 | -0.1053 | -2.27 | 17.36 K | 78.56 K | |
| RAGE | Renegade Gold Inc. | 33.00 | -0.60 | -1.79 | 17 | 561 | |
| BTR | Bonterra Resources Inc | 5.60 | -0.10 | -1.75 | 23.17 K | 129.75 K | |
| ELBM | Electra Battery Materials Corp | 21.24 | -0.36 | -1.67 | 28.07 K | 596.14 K | |
| RET-A | Reitmans (Canada) Limited | 3.6994 | -0.0624 | -1.66 | 103.68 K | 383.57 K | |
| EQTY | Equity Metals Corporation | 3.50 | -0.05 | -1.41 | 44.8 K | 156.8 K | |
| AUMB | 1911 Gold Corporation | 3.16 | -0.02 | -0.63 | 326.37 K | 1.03 M | |
| RX | BioSyent Inc | 9.2461 | -0.0563 | -0.61 | 10.7 K | 98.93 K |