Loser Valuations for 20 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 20 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9012 | 58.92 B | -0.2092 | -0.87 | 240.4 K | 5.75 M |
| CQP | Cheniere Energy Partners LP | 15.8465 | 27.77 B | -0.2703 | -1.68 | 242.68 K | 3.85 M |
| EQX | Equinox Gold Corp | 3.5152 | 13.45 B | -0.1064 | -2.94 | 27.74 K | 97.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9391 | 3.99 B | -0.0746 | -0.83 | 213 | 1.9 K |
| SEB | Seaboard Corporation | 4166.6499 | 3.38 B | -72.5317 | -1.71 | 200 | 833.33 K |
| NOG | Northern Oil and Gas | 12.7898 | 2.43 B | -0.2428 | -1.86 | 80.04 K | 1.02 M |
| ESBA | Empire State Realty Op LP | 17.124 | 1.46 B | -0.1527 | -0.88 | 11.5 K | 196.93 K |
| TMP | Tompkinstrustco | 63.4903 | 1.43 B | -0.6723 | -1.05 | 34.4 K | 2.18 M |
| FISK | Empire State Realty Op LP Se | 17.0146 | 1.41 B | -0.2618 | -1.52 | 600 | 10.21 K |
| REPX | Riley Exploration Permian Inc | 7.6857 | 912.07 M | -0.151 | -1.93 | 39.44 K | 303.14 K |
| RLGT | Radiant Logistics | 4.57 | 417.65 M | -0.11 | -2.35 | 188.44 K | 861.15 K |
| BKTI | Bk Technologies Inc | 15.5649 | 252.32 M | -0.4324 | -2.7 | 1.13 K | 17.65 K |
| PED | Pedevco Corp | 6.12 | 197.79 M | -0.08 | -1.29 | 1.57 K | 9.64 K |
| CMT | Core Molding Technologies Inc | 22.1806 | 185.38 M | -0.6558 | -2.87 | 20 K | 443.61 K |
| INTT | Intest Corp | 8.85 | 171.48 M | -0.15 | -1.67 | 62.52 K | 553.31 K |
| LODE | Comstock Mining Inc | 14.695 | 148.31 M | -0.64 | -4.17 | 19.42 K | 285.44 K |
| ESP | Espey Mfg. & Electronics | 17.3936 | 140.16 M | -0.0915 | -0.52 | 700 | 12.18 K |
| OPHC | Optimumbank Hlds | 5.11 | 111.53 M | -0.25 | -4.66 | 26.46 K | 135.23 K |
| MHH | Mastech Holdings Inc | 4.779 | 75.9 M | -0.096 | -1.97 | 16.65 K | 79.59 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2539 | 75.54 M | -0.0681 | -0.82 | 65.22 K | 538.31 K |
| DIT | Amcon Distributing Company | 76.3639 | 58.53 M | -1.8242 | -2.33 | 700 | 53.45 K |
| IBIO | Ibio Inc | 800.00 | 47.5 M | -50.00 | -5.88 | 139 | 111.2 K |
| FSP | Franklin Street Properties | 6.8879 | 44.87 M | -0.0995 | -1.42 | 373.8 K | 2.57 M |
| XTNT | Xtant Medical Holdings Inc | 6.4416 | 40.6 M | -0.276 | -4.11 | 14.4 K | 92.75 K |
| NNVC | Nanoviricides Inc | 19.20 | 33.71 M | -0.40 | -2.04 | 14.13 K | 271.3 K |
| COHN | Cohen & CO Inc | 3.6592 | 32.9 M | -0.0432 | -1.17 | 1.07 K | 3.91 K |
| MI | Nft Limited Class A Ordinary Share | 129.00 | 25.63 M | -4.50 | -3.37 | 124 | 16 K |
| CVM | Cel-Sci Corp | 55.80 | 25.5 M | -4.20 | -7 | 7.18 K | 400.48 K |
| UAVS | Ageagle Aerial Systems Inc | 5500.00 | 20.01 M | -250.00 | -4.35 | 21 | 115.5 K |
| INLX | Intellinetics Inc | 7.50 | 17.17 M | -0.50 | -6.25 | 1.79 K | 13.44 K |
| MYND | Mynd.Ai Inc ADR | 91.6646 | 11.45 M | -1.0344 | -1.12 | 59.8 K | 5.48 M |
| CVR | Chicago Rivet & Machine Company | 26.0068 | 10.15 M | -0.1834 | -0.7 | 3.8 K | 98.83 K |
| TOVX | Theriva Biologics Inc | 4550.00 | 7.64 M | -175.00 | -3.7 | 64 | 291.2 K |
| YCBD | Cbdmd Inc | 1483.1986 | 5.59 M | -10.80 | -0.72 | 8 | 11.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4679.7002 | 4.91 M | -90.2939 | -1.89 | 14 | 65.52 K |
| TPHS | Trinity Pl Hlds Inc | 6.7717 | 1.93 M | -0.1096 | -1.59 | 11.59 K | 78.5 K |
| MTNB | Matinas Biopharma Hl | 71.00 | 1.17 M | -2.50 | -3.4 | 5.02 K | 356.63 K |
| ENSV | Enservco Corpporation | 9.2445 | 29.09 K | -0.2805 | -2.94 | 972 | 8.99 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6236 | -0.2826 | -1.13 | 370 | 9.11 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.58 | -0.23 | -0.75 | 6.28 K | 192.16 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 73.3108 | -2.0946 | -2.78 | 751 | 55.06 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 53.238 | 3.5 T | -0.3084 | -0.58 | 28.73 M | 1.53 B |
| GOOG | Alphabet Inc Class C | 52.8139 | 3.49 T | -0.2842 | -0.54 | 25.37 M | 1.34 B |
| AMZN | Amazon.com Inc | 58.881 | 2.8 T | -0.488 | -0.82 | 47.42 M | 2.79 B |
| META | Meta Platforms Inc | 176.5049 | 1.56 T | -1.6074 | -0.9 | 11.86 M | 2.09 B |
| TSLA | Tesla Inc | 21.932 | 1.42 T | -0.1413 | -0.64 | 89.31 M | 1.96 B |
| ASML | ASML Holding N.V. ADR | 161.6805 | 549.12 B | -1.7168 | -1.05 | 528.42 K | 85.44 M |
| PANW | Palo Alto Networks Inc | 24.57 | 256.86 B | -0.2533 | -1.02 | 4.21 M | 103.42 M |
| TMUS | T-Mobile US | 60.4773 | 171.61 B | -0.7115 | -1.16 | 5.55 M | 335.37 M |
| IBKR | Interactive Brokers | 14.8194 | 129.18 B | -0.1195 | -0.8 | 1.64 M | 24.37 M |
| STX | Seagate Technology | 30.162 | 105.83 B | -0.472 | -1.54 | 3.32 M | 100.2 M |
| WDC | Western Digital Cp | 56.7888 | 98.74 B | -1.0086 | -1.75 | 6.28 M | 356.61 M |
| REGN | Regeneron Pharmaceuticals | 380.3206 | 93.55 B | -2.8111 | -0.73 | 516.5 K | 196.44 M |
| CDNS | Cadence Design Systems, Inc. | 43.21 | 87.78 B | -0.55 | -1.26 | 1.84 M | 79.36 M |
| SNPS | Synopsys Inc | 87.10 | 86.32 B | -1.27 | -1.44 | 749.91 K | 65.32 M |
| MDLZ | Mondelez Intl Inc | 34.962 | 83.57 B | -0.2442 | -0.69 | 7.02 M | 245.52 M |
| MELI | MercadoLibre Inc | 314.7519 | 76.55 B | -14.3733 | -4.37 | 1.3 M | 408.33 M |
| NDAQ | Nasdaq Inc | 22.0536 | 59.88 B | -0.3115 | -1.39 | 2.59 M | 57.02 M |
| ARGX | Argenx Se ADR | 57.26 | 58.31 B | -1.12 | -1.92 | 217.32 K | 12.44 M |
| XEL | XCEL Energy Inc | 37.399 | 51.14 B | -0.6479 | -1.7 | 5.02 M | 187.78 M |
| PYPL | PayPal Holdings | 73.6065 | 49.21 B | -0.4973 | -0.67 | 6.12 M | 450.57 M |
| EXC | Exelon Corp | 20.8879 | 47.21 B | -0.3103 | -1.46 | 8.52 M | 177.98 M |
| WDAY | Workday Inc | 102.00 | 46.49 B | -0.93 | -0.9 | 1.16 M | 118.57 M |
| JD | Jd.com Inc ADR | 38.3416 | 39.31 B | -0.7366 | -1.88 | 21.88 M | 839.05 M |
| NBIS | Nebius Group N.V. | 32.01 | 35.2 B | -0.25 | -0.77 | 1.78 M | 57.09 M |
| ACGL | Arch Capital Grp Ltd | 28.3843 | 34.92 B | -0.3074 | -1.07 | 1.18 M | 33.55 M |
| ERIC | Ericsson ADR | 5.1061 | 33.25 B | -0.0939 | -1.81 | 2.52 M | 12.89 M |
| NTAP | Netapp Inc | 45.8503 | 33.23 B | -0.6993 | -1.5 | 1.88 M | 86.08 M |
| EXPE | Expedia Group Inc | 115.7947 | 30.76 B | -1.399 | -1.19 | 1.13 M | 130.86 M |
| WTW | Weight Watchers International, Inc | 136.2296 | 30.33 B | -0.9164 | -0.67 | 746 K | 101.63 M |
| DXCM | Dexcom | 14.1775 | 29.62 B | -0.3575 | -2.46 | 3.27 M | 46.4 M |
| CPRT | Copart Inc | 10.95 | 29.6 B | -0.06 | -0.54 | 5.21 M | 57.05 M |
| KHC | Kraft Heinz Company | 51.9282 | 29.13 B | -0.765 | -1.45 | 3.8 M | 197.45 M |
| BIDU | Baidu Inc ADR | 233.37 | 27.87 B | -2.25 | -0.95 | 1.75 M | 408.19 M |
| ULTA | Ulta Beauty Inc | 226.00 | 27.57 B | -1.47 | -0.65 | 897.7 K | 202.88 M |
| FWONK | Liberty Media F1 Series K | 32.9184 | 27.07 B | -1.6237 | -4.7 | 2.15 M | 70.62 M |
| FWONA | Liberty Media F1 Series A | 31.4308 | 25.72 B | -1.3976 | -4.26 | 392.34 K | 12.33 M |
| AXON | Axon Enterprise Inc | 25.80 | 25.49 B | -0.70 | -2.64 | 461.4 K | 11.9 M |
| FCNCA | First Citizens Bancs | 395.0246 | 25.26 B | -5.775 | -1.44 | 19.6 K | 7.74 M |
| INCY | Incyte Corp | 94.03 | 24.39 B | -0.99 | -1.04 | 1.41 M | 133.02 M |
| ROKU | Roku Inc | 52.89 | 23.93 B | -3.69 | -6.52 | 6.67 M | 352.69 M |
| FSLR | First Solar Inc | 68.69 | 21.62 B | -0.46 | -0.67 | 893.82 K | 61.4 M |
| PTC | Ptc Inc | 59.46 | 21.19 B | -0.39 | -0.65 | 609.62 K | 36.25 M |
| ALNY | Alnylam Pharmaceuticals | 121.97 | 20.89 B | -0.88 | -0.72 | 717.3 K | 87.49 M |
| EVRG | Evergy Inc | 39.0931 | 20.18 B | -0.2428 | -0.62 | 586.4 K | 22.92 M |
| LNT | Alliant Energy Corp | 32.7796 | 18.85 B | -0.2005 | -0.61 | 1.15 M | 37.78 M |
| MEDP | Medpace Holdings Inc | 37.20 | 18.27 B | -1.11 | -2.9 | 211.37 K | 7.86 M |
| SSNC | SS&C Technologies | 36.905 | 18.24 B | -0.4205 | -1.13 | 981.2 K | 36.21 M |
| GEN | Gen Digital Inc | 13.8313 | 17.67 B | -0.0737 | -0.53 | 5.61 M | 77.56 M |
| HST | Host Marriott Financial Trust | 14.5069 | 17.1 B | -0.1665 | -1.13 | 7.22 M | 104.81 M |
| HAS | Hasbro Inc | 67.9993 | 16.63 B | -0.4179 | -0.61 | 993.7 K | 67.57 M |
| NTNX | Nutanix Inc | 35.34 | 15.92 B | -0.70 | -1.94 | 4.28 M | 151.25 M |
| LAMR | Lamar Advertis A | 50.4387 | 15.84 B | -1.084 | -2.1 | 1.15 M | 58.23 M |
| PNFP | Pinnacle Finl Ptnrs | 61.4713 | 15.21 B | -0.3192 | -0.52 | 340.87 K | 20.95 M |
| JAZZ | Jazz Pharma Plc | 131.06 | 15.07 B | -2.49 | -1.86 | 754.2 K | 98.85 M |
| LSCC | Lattice Semicond | 5.76 | 14.94 B | -0.10 | -1.71 | 631.75 K | 3.64 M |
| CHKP | Check Point Software | 104.37 | 14.72 B | -0.57 | -0.54 | 822.35 K | 85.83 M |
| ERIE | Erie Indemnity Company | 98.817 | 14.28 B | -0.5935 | -0.6 | 17.9 K | 1.77 M |
| REG | Regency Centers Corp | 48.6493 | 13.99 B | -0.7082 | -1.43 | 713.4 K | 34.71 M |
| FIVE | Five Below Inc | 65.86 | 13.23 B | -1.01 | -1.51 | 517.57 K | 34.09 M |
| SMMT | Summit Therapeu ADR | 9.89 | 13.06 B | -0.36 | -3.51 | 14.3 K | 141.43 K |
| TRMB | Trimble Navigation | 40.94 | 12.4 B | -0.29 | -0.7 | 795.54 K | 32.57 M |
| CSGP | Costar Group Inc | 29.692 | 12.29 B | -0.194 | -0.65 | 1.02 M | 30.42 M |
| ALGN | Align Technology | 233.65 | 11.7 B | -1.40 | -0.6 | 486.13 K | 113.58 M |
| GLPI | Gaming & Leisure | 21.8535 | 11.64 B | -0.2696 | -1.22 | 958.9 K | 20.96 M |
| DPZ | Domino's Pizza Inc Common Stock | 166.9559 | 11 B | -3.1278 | -1.84 | 843.6 K | 140.84 M |
| SIRI | Sirius XM Holdings | 43.0029 | 10.9 B | -0.4905 | -1.13 | 1.96 M | 84.2 M |
| ENSG | The Ensign Group IN | 20.0759 | 10.56 B | -0.2457 | -1.21 | 397.88 K | 7.99 M |
| UMBF | Ump Financial Corp | 64.0906 | 10.16 B | -0.5025 | -0.78 | 171.8 K | 11.01 M |
| SSB | South State Cp | 73.1247 | 10.07 B | -0.6145 | -0.83 | 74.4 K | 5.44 M |
| HSIC | Henry Schein Inc | 55.7362 | 9.51 B | -0.3057 | -0.55 | 1.36 M | 75.86 M |
| ONB | Old National Bncp | 13.8256 | 9.43 B | -0.1158 | -0.83 | 511.9 K | 7.08 M |
| BRKR | Bruker Corp | 33.3086 | 9.34 B | -0.3785 | -1.12 | 795.5 K | 26.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 91.30 | 9.28 B | -3.35 | -3.54 | 179.32 K | 16.37 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4786 | 9.08 B | -0.0692 | -1.95 | 371.8 K | 1.29 M |
| CTRE | Caretrust REIT Inc | 11.2976 | 9.03 B | -0.2347 | -2.04 | 646.6 K | 7.31 M |
| COLB | Columbia Banking Sys | 26.5154 | 8.62 B | -0.22 | -0.82 | 130.6 K | 3.46 M |
| PTGX | Protagonist Therapeutics Inc | 19.35 | 8.54 B | -0.29 | -1.48 | 56.17 K | 1.09 M |
| CGNX | Cognex Cp | 57.8551 | 8.04 B | -0.3354 | -0.58 | 1.05 M | 60.99 M |
| RMBS | Rambus Inc | 14.45 | 7.98 B | -0.13 | -0.89 | 835.29 K | 12.07 M |
| CBSH | Commerce Bancshares | 36.2675 | 7.82 B | -0.1872 | -0.51 | 518.88 K | 18.82 M |
| VLY | Valley National Bancorp | 7.898 | 7.74 B | -0.076 | -0.95 | 2.52 M | 19.91 M |
| SLAB | Silicon Labs Inc | 89.80 | 7.39 B | -0.50 | -0.55 | 240.3 K | 21.58 M |
| CROX | Crocs Inc | 12.70 | 6.94 B | -0.22 | -1.7 | 1.04 M | 13.15 M |
| CPB | Campbell Soup Company | 35.756 | 6.9 B | -0.3329 | -0.92 | 4.01 M | 143.54 M |
| ORKA | Oruka Therapeutics Inc | 162.6375 | 6.81 B | -3.4851 | -2.1 | 241 | 39.2 K |
| VICR | Vicor Cp | 21.85 | 6.78 B | -0.30 | -1.35 | 34.14 K | 746.05 K |
| UBSI | United Bkshs Inc | 25.3822 | 6.57 B | -0.2139 | -0.84 | 763.9 K | 19.39 M |
| GBCI | Glacier Bancorp Inc | 30.5389 | 6.27 B | -0.1948 | -0.63 | 202.6 K | 6.19 M |
| RIOT | Riot Blockchain Inc | 36.12 | 6.27 B | -2.48 | -6.42 | 13.99 M | 505.43 M |
| SAIC | Science Applications International | 68.3698 | 6.13 B | -0.3872 | -0.56 | 338.7 K | 23.16 M |
| LGND | Ligand Pharm | 85.0094 | 6.12 B | -1.179 | -1.37 | 197.65 K | 16.8 M |
| HLNE | Hamilton Lane Inc Cl A | 29.1941 | 6.05 B | -0.3523 | -1.19 | 88.8 K | 2.59 M |
| CZR | Caesars Entertainment Inc | 33.00 | 5.96 B | -0.40 | -1.2 | 612.3 K | 20.21 M |
| HOMB | Home Bancshares Inc | 18.406 | 5.95 B | -0.3426 | -1.83 | 1.19 M | 21.94 M |
| SIGI | Selective Ins Group | 50.8162 | 5.92 B | -0.4878 | -0.95 | 146.15 K | 7.43 M |
| GRFS | Grifols S.A. ADR | 19.931 | 5.74 B | -0.1271 | -0.63 | 193.91 K | 3.86 M |
| AVAV | Aerovironment Inc | 57.34 | 5.73 B | -0.66 | -1.14 | 400.29 K | 22.95 M |
| SBRA | Sabra REIT | 9.5362 | 5.51 B | -0.2629 | -2.68 | 1.81 M | 17.3 M |
| AUB | Atlantic Union Bancshares Corp | 27.9126 | 5.51 B | -0.2276 | -0.81 | 122.84 K | 3.43 M |
| CACC | Credit Acceptance | 329.67 | 5.37 B | -5.20 | -1.55 | 287.51 K | 94.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 75.982 | 1.21 T | -0.8596 | -1.12 | 3.02 M | 229.23 M |
| ABBV | Abbvie Inc | 68.0702 | 514.92 B | -0.3564 | -0.52 | 3.41 M | 232.25 M |
| GE | General Electric Company | 78.1254 | 335.38 B | -0.6268 | -0.8 | 15.73 M | 1.23 B |
| PM | Philip Morris International Inc | 68.15 | 308.42 B | -1.7499 | -2.5 | 7.36 M | 501.58 M |
| NVS | Novartis Ag ADR | 53.5017 | 307 B | -1.0822 | -1.98 | 1.53 M | 81.73 M |
| MS | Morgan Stanley | 40.8705 | 283.95 B | -0.3269 | -0.79 | 6.44 M | 263.01 M |
| SAP | SAP Ag ADR | 98.0348 | 269.45 B | -1.7673 | -1.77 | 471 K | 46.17 M |
| TMO | Thermo Fisher Scientific Inc | 188.0805 | 257.42 B | -1.5649 | -0.83 | 1.49 M | 280.62 M |
| GS | Goldman Sachs Group | 212.7289 | 249.73 B | -1.0837 | -0.51 | 2.05 M | 436.6 M |
| BAC-PL | Bank of America Corporation | 819.407 | 241.31 B | -5.3884 | -0.65 | 7.07 K | 5.79 M |
| ANET | Arista Networks Inc | 14.6344 | 215.79 B | -0.1156 | -0.78 | 9.22 M | 134.94 M |
| AXP | American Express Company | 87.9087 | 215.24 B | -0.5711 | -0.65 | 3.09 M | 271.73 M |
| DIS | Walt Disney Company | 104.2198 | 201.59 B | -2.0142 | -1.9 | 8.66 M | 902.66 M |
| WFC-PY | Wells Fargo & Company | 19.3657 | 195.97 B | -0.1197 | -0.61 | 62.88 K | 1.22 M |
| MCD | McDonald's Corporation | 141.9126 | 195.68 B | -1.0056 | -0.7 | 2.75 M | 390.17 M |
| WELL | Welltower Inc | 47.8709 | 179.74 B | -0.6166 | -1.27 | 2.18 M | 104.46 M |
| CRM | Salesforce.com Inc | 101.894 | 175.83 B | -0.8574 | -0.83 | 3.67 M | 374.31 M |
| PFE | Pfizer Inc | 23.4563 | 167.52 B | -0.3088 | -1.3 | 15.91 M | 373.3 M |
| SONY | Sony Group Corp ADR | 8.2774 | 157.68 B | -0.057 | -0.68 | 2.24 M | 18.54 M |
| UL | Unilever Plc ADR | 47.7593 | 142.12 B | -0.2844 | -0.59 | 750.36 K | 35.84 M |
| CB | Chubb Ltd | 125.3477 | 139.47 B | -1.4168 | -1.12 | 1.66 M | 207.7 M |
| SPGI | S&P Global Inc | 158.1193 | 135.62 B | -1.8508 | -1.16 | 1.39 M | 219.98 M |
| LMT | Lockheed Martin Corp | 255.2139 | 131 B | -1.8073 | -0.7 | 932.4 K | 237.96 M |
| BTI | British American Tobacco Industries ADR | 35.4115 | 130.83 B | -0.3329 | -0.93 | 1.54 M | 54.54 M |
| MDT | Medtronic Inc | 64.6715 | 130.22 B | -0.5245 | -0.8 | 3.77 M | 243.77 M |
| BMY | Bristol-Myers Squibb Company | 45.0053 | 127.02 B | -0.2648 | -0.58 | 6.98 M | 314.15 M |
| MO | Altria Group | 43.7118 | 126.62 B | -0.3854 | -0.87 | 7.4 M | 323.5 M |
| PLD | Prologis Inc | 50.0986 | 123.44 B | -0.2622 | -0.52 | 2.45 M | 122.55 M |
| NOW | Servicenow Inc | 129.00 | 105.84 B | -0.96 | -0.74 | 1.51 M | 195.2 M |
| ENB | Enbridge Inc | 22.5253 | 104.51 B | -0.1754 | -0.77 | 2.05 M | 46.27 M |
| HCA | Hca Holdings Inc | 80.2407 | 103.4 B | -2.2091 | -2.68 | 3.41 M | 274.01 M |
| DUK | Duke Energy Corp | 60.3993 | 99.63 B | -0.3717 | -0.61 | 2.01 M | 121.49 M |
| ICE | Intercontinental Exchange | 63.0071 | 96.27 B | -0.9448 | -1.48 | 3.46 M | 217.84 M |
| MMM | 3M Company | 149.0276 | 95.67 B | -0.9246 | -0.62 | 1.94 M | 289.03 M |
| USB | U.S. Bancorp | 38.965 | 92.63 B | -0.2155 | -0.55 | 5.69 M | 221.66 M |
| BN | Brookfield Corporation | 13.8937 | 92.37 B | -0.0805 | -0.58 | 1.7 M | 23.57 M |
| UPS | United Parcel Service | 85.9557 | 92.21 B | -0.4867 | -0.56 | 3.42 M | 293.97 M |
| AMT | American Tower Corp | 112.4785 | 87.55 B | -1.3399 | -1.18 | 2.58 M | 289.8 M |
| RCL | Royal Caribbean Cruises Ltd | 113.9854 | 87.51 B | -2.2801 | -1.96 | 1.34 M | 152.89 M |
| MCO | Moody's Corp | 138.0067 | 87.19 B | -1.5616 | -1.12 | 625.96 K | 86.39 M |
| SPG | Simon Property Group | 105.1539 | 86.71 B | -2.8472 | -2.64 | 2.26 M | 238.02 M |
| MSI | Motorola Solutions | 82.2233 | 85.07 B | -1.0534 | -1.26 | 1.04 M | 85.63 M |
| ECL | Ecolab Inc | 122.7954 | 84.33 B | -0.925 | -0.75 | 1.33 M | 162.92 M |
| EPD | Enterprise Products Partners LP | 14.2131 | 79.86 B | -0.1312 | -0.91 | 5.8 M | 82.49 M |
| CI | Cigna Corp | 187.3232 | 77.58 B | -1.1183 | -0.59 | 1.4 M | 261.54 M |
| MS-PI | Morgan Stanley | 20.568 | 67.15 B | -0.1247 | -0.6 | 56.43 K | 1.16 M |
| DLR | Digital Realty Trust | 83.0508 | 67.07 B | -1.0229 | -1.22 | 1.62 M | 134.54 M |
| KMI | Kinder Morgan | 11.2039 | 66.74 B | -0.1009 | -0.89 | 18.57 M | 208.09 M |
| DB | Deutsche Bank Ag | 17.1984 | 64.6 B | -0.1221 | -0.7 | 2.26 M | 38.94 M |
| PSA | Public Storage | 146.5246 | 63.05 B | -2.1855 | -1.47 | 801.48 K | 117.44 M |
| NWG | Natwest Group Plc ADR | 4.5042 | 61.54 B | -0.0301 | -0.66 | 636.96 K | 2.87 M |
| AFL | Aflac Inc | 36.0262 | 61.49 B | -0.2557 | -0.7 | 4.54 M | 163.49 M |
| D | Dominion Resources | 55.8774 | 60.34 B | -0.52 | -0.92 | 2.24 M | 125.24 M |
| HPE | Hewlett Packard Enterprise Comp | 11.4082 | 59.43 B | -0.0698 | -0.61 | 9.26 M | 105.64 M |
| BDX | Becton Dickinson and Company | 148.157 | 57.71 B | -1.5831 | -1.06 | 1.16 M | 171.65 M |
| NKE | Nike Inc | 60.153 | 57.32 B | -0.6149 | -1.01 | 12.47 M | 750.02 M |
| O | Realty Income Corp | 35.8803 | 56.31 B | -0.4774 | -1.31 | 1.6 M | 57.47 M |
| OKE | Oneok Inc | 30.3339 | 53.71 B | -0.2061 | -0.67 | 3.06 M | 92.79 M |
| ETR | Entergy Corp | 29.515 | 52.82 B | -0.3054 | -1.02 | 1.96 M | 57.75 M |
| XYZ | Block, Inc | 35.66 | 51.67 B | -1.26 | -3.41 | 14.01 M | 499.67 M |
| VMRK | Vivmark Residential | 46.1158 | 50.69 B | -0.3542 | -0.76 | 2.07 M | 95.55 M |
| SCHW-PD | The Charles Schwab Corporation | 20.0529 | 50.42 B | -0.1477 | -0.73 | 93.9 K | 1.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.45 | 49.72 B | -0.45 | -2.51 | 22.21 M | 387.64 M |
| A | Agilent Technologies | 63.1919 | 49.28 B | -0.3281 | -0.52 | 1.36 M | 86.13 M |
| VTR | Ventas Inc | 42.4715 | 46.93 B | -0.7977 | -1.84 | 2.71 M | 115.27 M |
| SPG-PJ | Simon Property Group Inc | 52.3246 | 45.32 B | -1.0428 | -1.95 | 128 | 6.7 K |
| STT | State Street Corp | 75.0733 | 45.05 B | -0.6109 | -0.81 | 1.52 M | 113.95 M |
| WAT | Waters Corp | 196.06 | 44.93 B | -2.02 | -1.02 | 254.74 K | 49.94 M |
| IQV | Iqvia Holdings Inc | 100.32 | 44.8 B | -0.94 | -0.93 | 1.48 M | 148.62 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.4258 | 44.24 B | -0.7448 | -1 | 378.1 K | 27.76 M |
| ED | Consolidated Edison Company of New York | 63.0718 | 43.85 B | -0.4828 | -0.76 | 1.24 M | 78.48 M |
| CMG | Chipotle Mexican Grill | 5.9734 | 43.55 B | -0.29 | -4.63 | 100.96 M | 603.07 M |
| YUM | Yum! Brands | 70.6286 | 43.35 B | -0.6278 | -0.88 | 1.16 M | 81.76 M |
| LYV | Live Nation Entertainment | 43.37 | 40.83 B | -0.69 | -1.57 | 1.75 M | 76.04 M |
| CCL | Carnival Corp | 62.0281 | 39.77 B | -0.394 | -0.63 | 3.21 M | 198.87 M |
| CBRE | CBRE Group Inc | 43.27 | 39.05 B | -0.23 | -0.53 | 1.43 M | 61.75 M |
| CCI | Crown Castle International Corp | 76.1507 | 37.7 B | -0.4658 | -0.61 | 1.92 M | 146.54 M |
| STM | Stmicroelectronics N.V. ADR | 20.2704 | 37.3 B | -0.3434 | -1.67 | 2.07 M | 41.96 M |
| PEG | Public Service Enterprise Group Inc | 38.5794 | 36.2 B | -0.2573 | -0.66 | 3.56 M | 137.22 M |
| TKO | Tko Group Holdings Inc Cl A | 29.5284 | 36.02 B | -0.5985 | -1.99 | 688.1 K | 20.32 M |
| UI | Ubiquiti Networks | 62.8607 | 35.87 B | -2.1031 | -3.24 | 341.52 K | 21.47 M |
| HIG | Hartford Financial Services Group | 47.0022 | 35.83 B | -0.317 | -0.67 | 2.98 M | 139.93 M |
| EXR | Extra Space Storage Inc | 62.958 | 34.73 B | -0.3969 | -0.63 | 901.5 K | 56.76 M |
| MTD | Mettler-Toledo International | 626.66 | 34.25 B | -8.41 | -1.32 | 172.74 K | 108.25 M |
| ALL-PB | The Allstate Corporation | 15.6008 | 33.3 B | -0.0876 | -0.56 | 23.9 K | 372.83 K |
| ADM | Archer Daniels Midland | 31.2353 | 33.3 B | -0.2037 | -0.65 | 3.05 M | 95.36 M |
| RMD | Resmed Inc | 78.9486 | 33.1 B | -0.5075 | -0.64 | 469.7 K | 37.08 M |
| P | Everpure, Inc. | 16.91 | 32.24 B | -0.23 | -1.34 | 591.47 K | 10 M |
| IRM | Iron Mountain Inc | 23.4957 | 31.71 B | -0.4866 | -2.03 | 2.25 M | 52.97 M |
| MTB | M&T Bank Corp | 134.5358 | 31.29 B | -1.0683 | -0.79 | 624.43 K | 84.01 M |
| AEE | Ameren Corp | 46.3818 | 31.24 B | -0.6322 | -1.34 | 1.86 M | 86.1 M |
| CCJ | Cameco Corp | 9.6151 | 31.05 B | -0.2214 | -2.25 | 2.6 M | 25.02 M |
| PUK | Prudential Public Ltd Company ADR | 35.069 | 30.28 B | -0.1833 | -0.52 | 112.48 K | 3.94 M |
| LH | Laboratory Corp of America Holdings | 133.4548 | 29.77 B | -0.7531 | -0.56 | 506.38 K | 67.58 M |
| PHG | Koninklijke Philips Electronics ADR | 31.1718 | 29.67 B | -0.7026 | -2.2 | 1.07 M | 33.42 M |
| ATO | Atmos Energy Corp | 71.072 | 29.27 B | -0.5255 | -0.73 | 599.1 K | 42.58 M |
| TDY | Teledyne Technologies Inc | 181.78 | 28.68 B | -0.97 | -0.53 | 156.3 K | 28.41 M |
| PCG | Pacific Gas & Electric Company | 50.3895 | 28.57 B | -0.9167 | -1.79 | 5.92 M | 298.49 M |
| DTE | Dte Energy Company | 69.9942 | 28.11 B | -0.4914 | -0.7 | 1.01 M | 71.01 M |
| PPL | PPL Corp | 21.9074 | 26.94 B | -0.5756 | -2.56 | 19.82 M | 434.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 6.6277 | -0.5848 | -8.11 | 308 | 2.04 K | |
| FMR | Future Mineral Resources Inc | 5.10 | -0.40 | -7.27 | 1.13 K | 5.76 K | |
| HBP | Helix Biopharm | 4.05 | -0.25 | -5.81 | 260 | 1.05 K | |
| HLF | High Liner | 10.7729 | -0.5268 | -4.66 | 94.4 K | 1.02 M | |
| TVA-B | TVA Group Inc | 3.95 | -0.18 | -4.36 | 1.4 K | 5.53 K | |
| OGI | Organigram Holdings Inc | 14.80 | -0.56 | -3.65 | 419 K | 6.2 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.15 | -3.39 | 5.35 K | 22.86 K | |
| WEED | Canopy Growth Corp | 211.30 | -7.20 | -3.3 | 732.99 K | 154.88 M | |
| BCT | Briacell Therapeutics Corp | 22.2843 | -0.7429 | -3.23 | 721 | 16.07 K | |
| DRM | Dream Unlimited Corp | 12.7058 | -0.3766 | -2.88 | 58.4 K | 742.02 K | |
| VLE | Valeura Energy Inc | 3.41 | -0.10 | -2.85 | 1.76 M | 5.99 M | |
| AIM | Aimia Inc | 3.2776 | -0.0903 | -2.68 | 1.68 M | 5.5 M | |
| LAR | Lithium Argentina Ag | 4.537 | -0.1248 | -2.68 | 906.91 K | 4.11 M | |
| CCO | Cameco Corp | 12.319 | -0.3368 | -2.66 | 1.23 M | 15.19 M | |
| PIF | Polaris Infrastructure Inc | 8.5051 | -0.2221 | -2.54 | 66 K | 561.34 K | |
| ALS | Altius Minerals Corp | 12.9264 | -0.3256 | -2.46 | 28.71 K | 371.07 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8295 | -0.1131 | -2.29 | 18.23 K | 88.04 K | |
| TSU | Trisura Group Ltd | 6.3525 | -0.145 | -2.23 | 73.37 K | 466.1 K | |
| CIGI | Colliers International Group Inc | 74.555 | -1.6612 | -2.18 | 36.11 K | 2.69 M | |
| EQX | Equinox Gold Corp | 4.5458 | -0.0999 | -2.15 | 839.79 K | 3.82 M | |
| CCA | Cogeco Communications Inc | 62.6562 | -1.0867 | -1.7 | 72.98 K | 4.57 M | |
| XAU | Goldmoney Inc | 32.4372 | -0.5373 | -1.63 | 17.16 K | 556.49 K | |
| BBD-A | Bombardier Inc | 76.00 | -1.25 | -1.62 | 144 K | 10.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.7807 | -0.2398 | -1.6 | 540.62 K | 7.99 M | |
| PPTA | Perpetua Resources Corp | 6.20 | -0.10 | -1.59 | 14.22 K | 88.16 K | |
| CSCI | Cosciens Biopharma Inc | 257.00 | -4.00 | -1.53 | 74 | 19.02 K | |
| KBL | Kbro Linen Inc | 30.9896 | -0.4779 | -1.52 | 21.1 K | 653.88 K | |
| BCE | BCE Inc | 35.9215 | -0.5531 | -1.52 | 1.66 M | 59.66 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.5066 | -0.8683 | -1.46 | 3 K | 175.52 K | |
| NXE | Nexgen Energy Ltd | 3.37 | -0.05 | -1.46 | 563.65 K | 1.9 M | |
| EXE | Extendicare Inc | 5.3915 | -0.0781 | -1.43 | 530.1 K | 2.86 M | |
| ET | Evertz Technologies Ltd | 6.1254 | -0.0872 | -1.4 | 24.6 K | 150.68 K | |
| IMO | Imperial Oil | 30.6668 | -0.4353 | -1.4 | 870.18 K | 26.69 M | |
| STC | Sangoma Technologies Corp | 5.18 | -0.07 | -1.33 | 714 | 3.7 K | |
| BBD-B | Bombardier Inc Series B | 75.50 | -1.00 | -1.31 | 227.64 K | 17.19 M | |
| CRON | Cronos Group Inc | 5.29 | -0.07 | -1.31 | 855.2 K | 4.52 M | |
| ORIO | ORIO | 11.1673 | -0.147 | -1.3 | 6.07 K | 67.75 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4286 | -0.0974 | -1.29 | 13.75 K | 102.12 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.7272 | -0.3973 | -1.28 | 2.8 K | 86.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.8011 | -0.2925 | -1.27 | 347.3 K | 7.92 M | |
| SJ | Stella Jones Inc | 44.4629 | -0.5471 | -1.22 | 51.3 K | 2.28 M | |
| BLDP | Ballard Power Systems Inc | 6.04 | -0.07 | -1.15 | 134.89 K | 814.71 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2875 | -0.0698 | -1.1 | 25.23 K | 158.62 K | |
| ENB | Enbridge Inc | 28.5295 | -0.3118 | -1.08 | 2.22 M | 63.4 M | |
| POW | Power Corp of Canada Sv | 20.4324 | -0.2195 | -1.06 | 547.18 K | 11.18 M | |
| ALC | Algoma Central | 7.8043 | -0.0824 | -1.04 | 13.96 K | 108.96 K | |
| WPK | Winpak Ltd | 38.5572 | -0.3896 | -1 | 64.01 K | 2.47 M | |
| ACB | Aurora Cannabis Inc | 843.60 | -8.40 | -0.99 | 41.94 K | 35.38 M | |
| LGO | Largo Resources Ltd | 10.10 | -0.10 | -0.98 | 1.76 K | 17.78 K | |
| DBM | Doman Building Materials Group Ltd. | 3.4972 | -0.0342 | -0.97 | 160.15 K | 560.09 K | |
| CKI | Clarke Inc | 10.30 | -0.10 | -0.96 | 6.2 K | 63.86 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4152 | -0.1148 | -0.92 | 2.45 K | 30.42 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.1577 | -0.3102 | -0.9 | 53.76 K | 1.84 M | |
| MRC | Morguard Corp | 170.631 | -1.5458 | -0.9 | 717 | 122.34 K | |
| BN | Brookfield Corporation | 17.7384 | -0.1602 | -0.9 | 1.39 M | 24.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.9794 | -0.2427 | -0.89 | 174.99 K | 4.72 M | |
| IFP | Interfor Corp | 19.9926 | -0.1784 | -0.88 | 99.5 K | 1.99 M | |
| T | Telus Corp | 15.1106 | -0.1301 | -0.85 | 2.25 M | 33.99 M | |
| PBH | Premium Brands Holdings Corp | 82.0177 | -0.7044 | -0.85 | 63.21 K | 5.18 M | |
| CGX | Cineplex Inc | 33.6389 | -0.2875 | -0.85 | 170.11 K | 5.72 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.3731 | -0.131 | -0.84 | 8.42 K | 129.44 K | |
| ADN | Acadian Timber Corp | 10.5751 | -0.09 | -0.84 | 12.61 K | 133.31 K | |
| FTT | Finning Intl | 24.6845 | -0.2053 | -0.82 | 776.15 K | 19.16 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.4231 | -0.1115 | -0.82 | 8.07 K | 108.39 K | |
| MFI | Maple Leaf Foods | 23.7203 | -0.1964 | -0.82 | 131.45 K | 3.12 M | |
| WFG | West Fraser Timber CO Ltd | 70.719 | -0.5852 | -0.82 | 193.4 K | 13.68 M | |
| EIF | Exchange Income Corp | 21.6697 | -0.1742 | -0.8 | 62.6 K | 1.36 M | |
| MPCT-UN | Dream Impact Trust | 21.362 | -0.1714 | -0.8 | 8.2 K | 175.17 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9303 | -0.0467 | -0.78 | 3.79 K | 22.45 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.0693 | -0.0472 | -0.77 | 1.5 K | 9.1 K | |
| KEY | Keyera Corp | 18.0953 | -0.1394 | -0.76 | 448.5 K | 8.12 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.5004 | -0.111 | -0.76 | 6.17 K | 89.47 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9536 | -0.0684 | -0.76 | 16.8 K | 150.42 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8348 | -0.0439 | -0.75 | 176.84 K | 1.03 M | |
| SHOP | Shopify Inc | 13.499 | -0.101 | -0.74 | 2.04 M | 27.52 M | |
| AC | Air Canada | 25.45 | -0.19 | -0.74 | 904.36 K | 23.02 M | |
| TPX-B | Molson Coors Canada Inc | 83.1953 | -0.6202 | -0.74 | 1.73 K | 144.01 K | |
| BCE-PM | BCE Inc Pref M | 13.1276 | -0.0967 | -0.73 | 9.38 K | 123.1 K | |
| CMG | Computer Modelling Group Ltd | 7.1276 | -0.0524 | -0.73 | 51.8 K | 369.21 K | |
| WN | George Weston Limited | 31.7043 | -0.2275 | -0.71 | 310.87 K | 9.86 M | |
| EFN | Element Fleet Management Corp | 8.0576 | -0.0573 | -0.71 | 889.11 K | 7.16 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.1619 | -0.1068 | -0.7 | 2.3 K | 34.87 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.0057 | -0.0907 | -0.69 | 8.33 K | 108.39 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8998 | -0.0955 | -0.68 | 208.98 K | 2.9 M | |
| L | Loblaw CO | 11.2142 | -0.0757 | -0.67 | 1.87 M | 20.96 M | |
| CFP | Canfor Corp | 25.31 | -0.17 | -0.67 | 138.7 K | 3.51 M | |
| WN-PA | George Weston Prf | 15.5336 | -0.1033 | -0.66 | 26.84 K | 416.97 K | |
| FTS-PG | Fortis Inc Pref G | 12.7567 | -0.0834 | -0.65 | 12.08 K | 154.08 K | |
| IGM | Igm Financial Inc | 27.0073 | -0.176 | -0.65 | 129.53 K | 3.5 M | |
| ROOT | Roots Corp | 10.88 | -0.07 | -0.64 | 32.4 K | 352.51 K | |
| H | Hydro One Ltd | 16.7686 | -0.1048 | -0.62 | 512.2 K | 8.59 M | |
| VCM | Vecima Networks Inc | 8.3644 | -0.0517 | -0.61 | 600 | 5.02 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.4452 | -0.068 | -0.59 | 12.85 K | 147.04 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.9035 | -0.0819 | -0.59 | 700 | 9.73 K | |
| JWEL | Jamieson Wellness Inc | 18.7384 | -0.1103 | -0.59 | 32.6 K | 610.87 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.6147 | -0.0816 | -0.56 | 12.12 K | 177.2 K | |
| QBR-A | Quebecor Inc | 18.4983 | -0.1022 | -0.55 | 1.48 K | 27.38 K | |
| TA | Transalta Corp | 6.3772 | -0.0344 | -0.54 | 449.92 K | 2.87 M | |
| TRP | TC Energy Corp | 34.8319 | -0.1871 | -0.53 | 1.11 M | 38.82 M | |
| ALA | AltaGas Ltd | 19.0172 | -0.0995 | -0.52 | 689.18 K | 13.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.127 | 251.94 B | -0.0329 | -0.53 | 139 | 851.65 |
| BYDDY | BYD Company Limited | 16.25 | 86.16 B | -0.33 | -1.99 | 54.86 K | 891.44 K |
| OPTI | Optec International Inc | 4.558 | 7.12 M | -0.042 | -0.91 | 880 | 4.01 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -1499.2502 | -33.33 | 3 | 9 K |
| SEII | Sharing Economy International Inc | 321.00 | 645.17 K | -22.50 | -6.55 | 3.93 K | 1.26 M |
| VSOLF | Three Sixty Solar Ltd | 14.40 | 460.71 K | -2.59 | -15.24 | 108.89 K | 1.57 M |
| DSGT | DSG Global Inc | 16.00 | 164.82 K | -2.80 | -14.89 | 598.05 K | 9.57 M |
| ZVOI | Zovio Inc | 8.86 | 137.92 K | -0.19 | -2.1 | 130.51 K | 1.16 M |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | -4.00 | -14.29 | 92 | 2.21 K |
| MLRT | Metalert Inc. | 12.6753 | 10.43 K | -0.4875 | -3.7 | 236 | 2.99 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.40 | 3.66 K | -0.066 | -1.48 | 3.1 K | 13.64 K |
| EMWPF | Eros Media World Plc | 184.00 | 1.9 K | -4.00 | -2.13 | 15.13 K | 2.78 M |
| SIMPQ | Simply Inc | 74.88 | 1.55 K | -9.615 | -11.38 | 4.12 K | 308.88 K |
| ABILF | Ability Inc | 3.95 | 797 | -0.15 | -3.66 | 96.42 K | 380.87 K |
| PRXIQ | Premier Exhibitions Inc | 5.30 | 491 | -0.05 | -0.93 | 2.66 K | 14.12 K |
| LXGTF | Registered Plan Private Investments Inc | 4.40 | 378 | -0.10 | -2.22 | 19.17 K | 84.36 K |
| ISOLF | Isodiol International Inc | 9.787 | -0.913 | -8.53 | 33.2 K | 324.88 K | |
| SIRC | Solar Integrated Roofing Corporation | 57.00 | -4.50 | -7.32 | 278 | 15.85 K | |
| BLKCF | Global Gaming Technologies Corp | 8.5495 | -0.6005 | -6.56 | 261.58 K | 2.24 M | |
| CHALF | Chalice Brands Ltd | 5.06 | -0.0368 | -0.72 | 21.57 K | 109.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 31.88 | -4.92 | -13.37 | 347.7 K | 11.08 M | |
| DM | Datametrex AI Limited | 10.95 | -1.50 | -12.05 | 2.65 M | 29 M | |
| QNTA | Datametrex AI Limited | 10.95 | -1.50 | -12.05 | 88.27 K | 966.59 K | |
| SRGE | Surge Digital Inc. | 12.67 | -1.26 | -9.05 | 90.04 K | 1.14 M | |
| FUSE | Fuse Cobalt Inc | 6.00 | -0.50 | -7.69 | 15.64 K | 93.85 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -0.50 | -7.32 | 4.26 K | 26.98 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -0.60 | -7.14 | 872 | 6.8 K | |
| DHB | Delivra Health Brands Inc. | 10.90 | -0.80 | -6.84 | 212.83 K | 2.32 M | |
| PAT | Patriot One Technologies Inc | 9.50 | -0.6667 | -6.56 | 11.25 K | 106.9 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 385 | 6.16 K | |
| LKY | Lucky Minerals Inc | 8.6466 | -0.376 | -4.17 | 432 | 3.74 K | |
| EQTY | Equity Metals Corporation | 3.36 | -0.13 | -3.72 | 47.9 K | 160.94 K | |
| KEEK | Personas Social Incorporated | 16.00 | -0.50 | -3.03 | 3.68 K | 58.94 K | |
| COV | Covalon Technologies Ltd | 4.34 | -0.1307 | -2.92 | 15.7 K | 68.14 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -0.40 | -2.86 | 2.19 K | 29.74 K | |
| VRR | VR Resources Ltd | 3.50 | -0.10 | -2.78 | 150 | 525 | |
| PGP | Power Group Projects Corp | 19.50 | -0.50 | -2.5 | 2.27 K | 44.19 K | |
| LXM | Lux Metals Corp. | 3.90 | -0.10 | -2.5 | 3.75 K | 14.63 K | |
| RX | BioSyent Inc | 9.0307 | -0.2154 | -2.33 | 3.7 K | 33.41 K | |
| PTF | Pender Growth Fund Inc | 4.40 | -0.10 | -2.22 | 5.8 K | 25.52 K | |
| BCF | Builders Capital Mortgage Corp | 4.5469 | -0.1023 | -2.2 | 5.4 K | 24.55 K | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.05 | -1.56 | 12.03 K | 37.89 K | |
| RET-A | Reitmans (Canada) Limited | 3.7172 | -0.0535 | -1.42 | 93.65 K | 348.12 K |