Loser Valuations for 22 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 22 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7525 | 3.99 B | -0.1119 | -1.26 | 701 | 6.14 K |
| PRK | Park National Corp | 77.7162 | 3.2 B | -0.396 | -0.51 | 12.5 K | 971.45 K |
| NG | Novagold Resources Inc | 3.97 | 2.81 B | -0.09 | -2.22 | 1.04 M | 4.14 M |
| NOG | Northern Oil and Gas | 13.5993 | 2.43 B | -0.1619 | -1.18 | 111.6 K | 1.52 M |
| USAS | Americas Silver Corp | 9.20 | 1.04 B | -0.20 | -2.13 | 39.8 K | 366.16 K |
| REPX | Riley Exploration Permian Inc | 6.8712 | 912.07 M | -0.6271 | -8.36 | 2.42 K | 16.64 K |
| BHB | Bar Harbor Bankshares | 21.2992 | 687.57 M | -0.3093 | -1.43 | 29.2 K | 621.94 K |
| OBE | Obsidian Energy Ltd | 8.61 | 636.24 M | -0.14 | -1.6 | 166.34 K | 1.43 M |
| CIX | Compx International Inc | 8.4712 | 476.9 M | -0.1574 | -1.82 | 521 | 4.41 K |
| EVI | Evi Industries Inc | 34.5437 | 270.19 M | -6.5628 | -15.97 | 103.6 K | 3.58 M |
| GENC | Gencor Industries IN | 16.35 | 249.18 M | -0.35 | -2.1 | 15.81 K | 258.48 K |
| CMT | Core Molding Technologies Inc | 22.111 | 185.38 M | -0.9639 | -4.18 | 19.8 K | 437.8 K |
| USBC | USBC, Inc. | 9.20 | 143.62 M | -0.80 | -8 | 60 | 552 |
| EPM | Evolution Petroleum Corp | 4.0031 | 139.8 M | -0.0857 | -2.1 | 30.5 K | 122.09 K |
| SIF | Sifco Industries | 6.70 | 125.71 M | -0.06 | -0.89 | 700 | 4.69 K |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 71.65 M | -404.873 | -2.94 | 2 | 26.72 K |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | -0.15 | -1.64 | 12.33 K | 110.96 K |
| COE | 51Talk Online Education Group | 50.40 | 60.49 M | -0.80 | -1.56 | 1.66 K | 83.61 K |
| PAAI | Paradium AI, Inc. | 46.42 | 42.54 M | -2.42 | -4.95 | 541 | 25.11 K |
| GRF | Eagle Capital Growth Fund | 4.8472 | 39.68 M | -0.0428 | -0.88 | 1.3 K | 6.3 K |
| NNVC | Nanoviricides Inc | 19.00 | 33.71 M | -0.60 | -3.06 | 6.47 K | 123.03 K |
| TOON | Kartoon Studios Inc | 26.60 | 31.1 M | -1.20 | -4.32 | 3.58 K | 95.23 K |
| ACCS | Access Newswire Inc | 16.8559 | 13.03 M | -1.0907 | -6.08 | 6.16 K | 103.8 K |
| REED | Reed's, Inc. | 465.00 | 11.98 M | -15.00 | -3.13 | 252 | 117.18 K |
| CVR | Chicago Rivet & Machine Company | 24.9621 | 10.15 M | -0.3349 | -1.32 | 600 | 14.98 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -2.50 | -5.56 | 188 | 7.99 K |
| DSS | Document Security Systems | 934.7814 | 4.62 M | -129.8309 | -12.2 | 1.11 K | 1.03 M |
| OPTT | Ocean Power Tech Inc | 21.60 | 3.86 M | -0.40 | -1.82 | 427.71 K | 9.24 M |
| AUMN | Golden Minerals Company | 10.50 | 3.4 M | -0.375 | -3.45 | 5.24 K | 54.97 K |
| ITP | IT Tech Packaging Inc | 13.30 | 1.96 M | -0.10 | -0.75 | 2.03 K | 27.01 K |
| TPHS | Trinity Pl Hlds Inc | 6.8016 | 1.93 M | -0.0398 | -0.58 | 13.71 K | 93.23 K |
| MTNB | Matinas Biopharma Hl | 67.00 | 1.17 M | -5.00 | -6.94 | 6.46 K | 433.15 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.03 | -0.52 | -2.04 | 89.17 K | 2.23 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 5.60 | -0.20 | -3.45 | 6.09 K | 34.11 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 58.418 | 2.8 T | -0.32 | -0.54 | 31.7 M | 1.85 B |
| TSLA | Tesla Inc | 21.68 | 1.42 T | -0.4307 | -1.95 | 63.24 M | 1.37 B |
| MU | Micron Technology | 43.0297 | 780.68 B | -0.2926 | -0.68 | 30.37 M | 1.31 B |
| AMD | Advanced Micro Devices | 10.54 | 736.46 B | -0.35 | -3.21 | 50.74 M | 534.85 M |
| SHOP | Shopify Inc | 10.386 | 191.58 B | -0.094 | -0.9 | 5.9 M | 61.29 M |
| CME | CME Group Inc | 107.9534 | 109.49 B | -1.3767 | -1.26 | 1.16 M | 125.66 M |
| REGN | Regeneron Pharmaceuticals | 378.4433 | 93.55 B | -3.119 | -0.82 | 412.8 K | 156.22 M |
| CTAS | Cintas Corp | 36.2887 | 88.29 B | -0.6478 | -1.75 | 9.07 M | 329.05 M |
| CDNS | Cadence Design Systems, Inc. | 42.26 | 87.78 B | -0.22 | -0.52 | 1.24 M | 52.38 M |
| SNPS | Synopsys Inc | 85.82 | 86.32 B | -0.66 | -0.76 | 843.29 K | 72.37 M |
| NTES | Netease Inc ADR | 62.5415 | 82.89 B | -0.9801 | -1.54 | 3.71 M | 232.03 M |
| MELI | MercadoLibre Inc | 314.682 | 76.55 B | -3.7082 | -1.16 | 449.97 K | 141.6 M |
| ADSK | Autodesk Inc | 103.89 | 54.7 B | -0.54 | -0.52 | 1.53 M | 159.35 M |
| MSTR | Strategy | 13.193 | 54.57 B | -0.172 | -1.29 | 824.46 K | 10.88 M |
| LITE | Lumentum Hld | 52.80 | 48.84 B | -0.55 | -1.03 | 993.19 K | 52.44 M |
| WDAY | Workday Inc | 102.32 | 46.49 B | -0.57 | -0.55 | 972.88 K | 99.54 M |
| NTRA | Natera Inc | 9.50 | 45.05 B | -0.11 | -1.14 | 92.06 K | 874.52 K |
| PAYX | Paychex Inc | 53.2812 | 41.67 B | -0.2888 | -0.54 | 3.02 M | 161.02 M |
| TTWO | Take-Two Interactive Software | 109.14 | 40.18 B | -1.32 | -1.2 | 725.53 K | 79.18 M |
| COHR | Coherent Inc | 47.30 | 37.98 B | -0.25 | -0.53 | 417.1 K | 19.73 M |
| BIIB | Biogen Inc | 319.50 | 36.71 B | -3.02 | -0.94 | 887 K | 283.4 M |
| GMAB | Genmab A/S ADR | 16.627 | 32.98 B | -0.243 | -1.44 | 30 K | 498.81 K |
| MCHP | Microchip Technology | 38.0968 | 31.68 B | -0.2313 | -0.6 | 1.86 M | 70.81 M |
| NTRS | Northern Trust Corp | 77.9913 | 31.29 B | -0.8431 | -1.07 | 652.7 K | 50.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.1473 | 30.71 B | -0.3641 | -0.92 | 323.55 K | 12.67 M |
| OKTA | Okta Inc. | 25.52 | 29.49 B | -0.16 | -0.62 | 917.27 K | 23.41 M |
| CTSH | Cognizant Tech Sol | 63.6537 | 28.93 B | -0.6214 | -0.97 | 5.83 M | 371.17 M |
| ULTA | Ulta Beauty Inc | 226.27 | 27.57 B | -2.30 | -1.01 | 1.23 M | 278.88 M |
| FWONK | Liberty Media F1 Series K | 33.218 | 27.07 B | -0.3866 | -1.15 | 1.03 M | 34.12 M |
| FLEX | Flextronics Intl Ltd | 13.0709 | 25.78 B | -0.1528 | -1.16 | 2.71 M | 35.36 M |
| FWONA | Liberty Media F1 Series A | 31.5561 | 25.72 B | -0.3084 | -0.97 | 142.72 K | 4.5 M |
| MDB | Mongodb Inc Cl A | 28.45 | 25.16 B | -0.23 | -0.8 | 182.9 K | 5.2 M |
| INCY | Incyte Corp | 95.81 | 24.39 B | -0.55 | -0.57 | 941.85 K | 90.24 M |
| ROKU | Roku Inc | 51.62 | 23.93 B | -2.23 | -4.14 | 5.31 M | 274.32 M |
| WWD | Woodward Inc | 73.6251 | 18.74 B | -0.3989 | -0.54 | 111.61 K | 8.22 M |
| MEDP | Medpace Holdings Inc | 36.77 | 18.27 B | -0.65 | -1.74 | 369.28 K | 13.58 M |
| GEN | Gen Digital Inc | 13.9099 | 17.67 B | -0.0786 | -0.56 | 2.64 M | 36.78 M |
| NTNX | Nutanix Inc | 34.84 | 15.92 B | -0.22 | -0.63 | 1.85 M | 64.45 M |
| APA | Apa Corp | 34.5536 | 15.17 B | -0.3221 | -0.92 | 2.53 M | 87.36 M |
| ZBRA | Zebra Technologies | 105.15 | 15.16 B | -1.38 | -1.3 | 138.39 K | 14.55 M |
| JAZZ | Jazz Pharma Plc | 132.78 | 15.07 B | -0.73 | -0.55 | 193 K | 25.63 M |
| LECO | Lincoln Elec Hld | 78.1602 | 14.91 B | -0.4662 | -0.59 | 329.6 K | 25.76 M |
| CHKP | Check Point Software | 101.92 | 14.72 B | -1.29 | -1.25 | 1.27 M | 129.65 M |
| COKE | Coca Cola Bot Cons | 20.9054 | 13.84 B | -0.1968 | -0.93 | 309.55 K | 6.47 M |
| FIVE | Five Below Inc | 65.48 | 13.23 B | -0.52 | -0.79 | 896.14 K | 58.68 M |
| TXRH | Texas Roadhouse Inc | 49.5151 | 12.07 B | -0.8773 | -1.74 | 863.84 K | 42.77 M |
| QXO | Qxo Inc | 19.3108 | 11.99 B | -2.3435 | -10.82 | 4.74 K | 91.49 K |
| AKAM | Akamai Technologies | 65.45 | 11.94 B | -0.39 | -0.59 | 1.67 M | 109.03 M |
| COO | Cooper Companies | 54.8884 | 11.86 B | -0.4919 | -0.89 | 878 K | 48.19 M |
| VIRT | Virtu Financial Cm A | 13.0442 | 11.67 B | -0.1087 | -0.83 | 180.84 K | 2.36 M |
| BMRN | Biomarin Pharmaceuticals | 90.46 | 10.85 B | -1.09 | -1.19 | 955.4 K | 86.43 M |
| UMBF | Ump Financial Corp | 64.5411 | 10.16 B | -0.5026 | -0.77 | 167.4 K | 10.8 M |
| SSB | South State Cp | 72.6331 | 10.07 B | -1.0651 | -1.45 | 70.3 K | 5.11 M |
| ONB | Old National Bncp | 13.787 | 9.43 B | -0.1544 | -1.11 | 463.5 K | 6.39 M |
| IBRX | Immunitybio Inc | 4.88 | 9.15 B | -0.33 | -6.33 | 152.6 K | 744.69 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3106 | 9.08 B | -0.0297 | -0.89 | 243.5 K | 806.13 K |
| LFUS | Littelfuse Inc | 183.8055 | 9.04 B | -3.0557 | -1.64 | 85.64 K | 15.74 M |
| KRYS | Krystal Biotech Inc | 9.02 | 8.92 B | -0.23 | -2.49 | 3.35 K | 30.24 K |
| COLB | Columbia Banking Sys | 26.6165 | 8.62 B | -0.2259 | -0.84 | 170.3 K | 4.53 M |
| APPF | Appfolio Inc | 41.15 | 8.18 B | -0.55 | -1.32 | 68.9 K | 2.84 M |
| RMBS | Rambus Inc | 14.31 | 7.98 B | -0.08 | -0.56 | 618.39 K | 8.85 M |
| BOKF | Bok Financial Corp | 76.1566 | 7.87 B | -0.4098 | -0.54 | 95.91 K | 7.3 M |
| RYTM | Rhythm Pharmaceuticals Inc | 27.87 | 7.78 B | -1.08 | -3.73 | 138.07 K | 3.85 M |
| VLY | Valley National Bancorp | 7.9608 | 7.74 B | -0.0627 | -0.78 | 2 M | 15.9 M |
| STRL | Sterling Constructio | 16.64 | 7.71 B | -0.49 | -2.86 | 224.38 K | 3.73 M |
| POOL | Pool Corp | 117.4605 | 7.56 B | -0.5905 | -0.5 | 122.6 K | 14.4 M |
| IDCC | Interdigital Inc | 65.1507 | 7.35 B | -0.5557 | -0.85 | 124.28 K | 8.1 M |
| CHRD | Chord Energy Corp | 4.8627 | 7.33 B | -0.0724 | -1.47 | 10.77 M | 52.39 M |
| URBN | Urban Outfitters Inc | 34.72 | 7.26 B | -0.28 | -0.8 | 2.48 M | 85.96 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.65 | 7.01 B | -0.70 | -3.81 | 450.65 K | 7.95 M |
| TTMI | TTM Technologies | 15.97 | 7.01 B | -0.43 | -2.62 | 1.05 M | 16.84 M |
| VIAV | Viavi Solutions | 8.82 | 7 B | -0.05 | -0.56 | 1.01 M | 8.9 M |
| RUSHB | Rush Entpr Cl B | 18.6216 | 6.85 B | -0.2624 | -1.39 | 19.02 K | 354.16 K |
| VICR | Vicor Cp | 21.80 | 6.78 B | -0.45 | -2.02 | 35.39 K | 771.52 K |
| IESC | Ies Holdings | 17.05 | 6.72 B | -0.50 | -2.85 | 38.53 K | 656.94 K |
| KTOS | Kratos Defns | 10.93 | 6.61 B | -0.06 | -0.55 | 807.75 K | 8.83 M |
| UBSI | United Bkshs Inc | 25.4179 | 6.57 B | -0.2852 | -1.11 | 425.2 K | 10.81 M |
| IONS | Ionis Pharmaceuticals | 50.86 | 6.55 B | -0.54 | -1.05 | 643.4 K | 32.72 M |
| SNEX | Stonex Group Inc | 12.3704 | 6.55 B | -0.074 | -0.59 | 405.68 K | 5.02 M |
| AVT | Avnet Inc | 32.4823 | 6.52 B | -0.2132 | -0.65 | 409.9 K | 13.31 M |
| EXLS | Exlservice Holdings | 12.316 | 6.51 B | -0.082 | -0.66 | 454.65 K | 5.6 M |
| CVLT | Commvault Systems | 52.30 | 6.48 B | -0.70 | -1.32 | 150.55 K | 7.87 M |
| FORM | Formfactor Inc | 16.40 | 6.36 B | -0.25 | -1.5 | 288.19 K | 4.73 M |
| RIOT | Riot Blockchain Inc | 24.52 | 6.27 B | -3.08 | -11.16 | 13.19 M | 323.46 M |
| HOMB | Home Bancshares Inc | 18.7327 | 5.95 B | -0.2868 | -1.51 | 896.3 K | 16.79 M |
| NXST | Nexstar Media Group Inc | 62.6786 | 5.85 B | -0.5969 | -0.94 | 755.41 K | 47.35 M |
| HWC | Hancock Whitney Corp | 40.1952 | 5.73 B | -0.4356 | -1.07 | 296.7 K | 11.93 M |
| AVAV | Aerovironment Inc | 56.67 | 5.73 B | -0.60 | -1.05 | 210.87 K | 11.95 M |
| VRNS | Varonis Systems Inc | 16.00 | 5.63 B | -0.50 | -3.03 | 480.11 K | 7.68 M |
| BCPC | Balchem Cp | 77.0929 | 5.56 B | -0.4942 | -0.64 | 77.15 K | 5.95 M |
| CACC | Credit Acceptance | 325.03 | 5.37 B | -4.74 | -1.44 | 136.54 K | 44.38 M |
| PEGA | Pegasystems Inc | 22.9449 | 5.3 B | -0.3443 | -1.48 | 549.4 K | 12.61 M |
| OMAB | Grupo Aeroportuario ADR | 25.6598 | 5.29 B | -0.2908 | -1.12 | 33.25 K | 853.14 K |
| PI | Impinj Inc | 22.57 | 5.28 B | -1.02 | -4.32 | 520.8 K | 11.75 M |
| MMSI | Merit Medical Sys | 43.00 | 5.23 B | -0.35 | -0.81 | 289.61 K | 12.45 M |
| RUSHA | Rush Entpr Cl A | 19.7662 | 5.16 B | -0.1274 | -0.64 | 132.54 K | 2.62 M |
| PLXS | Plexus Cp | 60.94 | 5.12 B | -1.07 | -1.73 | 107.06 K | 6.52 M |
| NOVT | Novanta Inc | 50.40 | 5.11 B | -0.65 | -1.27 | 112.12 K | 5.65 M |
| JSM | SLM Cp 6% Sr Nt | 13.4576 | 5.09 B | -0.0752 | -0.56 | 10.96 K | 147.44 K |
| BGC | Bgc Partners Cl A | 7.6116 | 4.89 B | -0.0502 | -0.66 | 3.17 M | 24.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 296400.3125 | 1.22 T | -1799.6875 | -0.6 | 171 | 50.68 M |
| LLY | Eli Lilly and Company | 75.3883 | 1.21 T | -0.4785 | -0.63 | 1.83 M | 138.32 M |
| JNJ | Johnson & Johnson | 111.4742 | 664.95 B | -0.7478 | -0.67 | 4.67 M | 520.09 M |
| UNH | Unitedhealth Group Inc | 193.5813 | 353.17 B | -1.487 | -0.76 | 1.96 M | 379.37 M |
| NVS | Novartis Ag ADR | 53.4373 | 307 B | -0.3478 | -0.65 | 896.93 K | 47.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.75 | 280.78 B | -0.43 | -0.65 | 2.83 M | 185.85 M |
| BML-PH | Bank of America Corporation | 14.2223 | 261.13 B | -0.0797 | -0.56 | 15.11 K | 214.96 K |
| GS | Goldman Sachs Group | 215.8884 | 249.73 B | -1.7006 | -0.78 | 2.1 M | 453.5 M |
| BML-PL | Bank of America Corporation | 14.668 | 241.13 B | -0.1471 | -0.99 | 21.38 K | 313.65 K |
| DELL | Dell Technologies Inc | 21.0105 | 208.88 B | -0.1177 | -0.56 | 1.03 M | 21.6 M |
| DIS | Walt Disney Company | 103.2506 | 201.59 B | -0.8551 | -0.82 | 7.38 M | 761.82 M |
| SHOP | Shopify Inc | 10.386 | 194.77 B | -0.094 | -0.9 | 5.9 M | 61.29 M |
| TTE | Totalenergies Se ADR | 30.924 | 192.81 B | -0.23 | -0.74 | 725.7 K | 22.44 M |
| CRM | Salesforce.com Inc | 101.145 | 175.83 B | -0.9757 | -0.96 | 3.54 M | 357.88 M |
| SAN | Banco Santander ADR | 4.7589 | 169.27 B | -0.0576 | -1.2 | 3.08 M | 14.65 M |
| COP | ConocoPhillips | 42.7495 | 163.71 B | -0.3466 | -0.8 | 3.91 M | 167.23 M |
| SCCO | Southern Copper Corp | 31.3306 | 142.73 B | -0.1695 | -0.54 | 591.59 K | 18.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3418 | 137.77 B | -0.0372 | -0.69 | 1.71 M | 9.11 M |
| RIO | Rio Tinto Plc ADR | 25.787 | 136.19 B | -0.1615 | -0.62 | 1.62 M | 41.76 M |
| SPGI | S&P Global Inc | 156.0917 | 135.62 B | -0.8836 | -0.56 | 874.7 K | 136.53 M |
| ETN | Eaton Corp | 64.1861 | 132.76 B | -0.4885 | -0.76 | 1.36 M | 87.43 M |
| BMY | Bristol-Myers Squibb Company | 44.8288 | 127.02 B | -0.3971 | -0.88 | 5.48 M | 245.54 M |
| MCK | Mckesson Corp | 148.657 | 122.48 B | -0.8914 | -0.6 | 1.25 M | 185.67 M |
| BP | BP Plc ADR | 26.1596 | 114.69 B | -0.2471 | -0.94 | 4.09 M | 107 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6651 | 112.28 B | -0.0897 | -1.56 | 5.35 M | 30.33 M |
| SO | Southern Company | 34.6438 | 107.51 B | -0.7072 | -2 | 7.88 M | 272.9 M |
| CVS | CVS Corp | 55.9208 | 107.28 B | -0.937 | -1.65 | 5.28 M | 295.4 M |
| GSK | Glaxosmithkline Plc ADR | 23.975 | 100.88 B | -0.2866 | -1.18 | 3.37 M | 80.86 M |
| TT | Trane Technologies Plc | 61.4439 | 87.94 B | -0.4176 | -0.68 | 1.68 M | 103.26 M |
| RCL | Royal Caribbean Cruises Ltd | 111.7515 | 87.51 B | -0.6369 | -0.57 | 1.08 M | 120.46 M |
| MSI | Motorola Solutions | 81.027 | 85.07 B | -0.7678 | -0.94 | 559.1 K | 45.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6973 | 81.45 B | -0.023 | -0.62 | 14.21 M | 52.52 M |
| ITW | Illinois Tool Works Inc | 136.2467 | 79.85 B | -0.9212 | -0.67 | 623.36 K | 84.93 M |
| E | Eni S.P.A. ADR | 19.9303 | 78.96 B | -0.102 | -0.51 | 171.6 K | 3.42 M |
| CI | Cigna Corp | 184.9229 | 77.58 B | -1.0274 | -0.55 | 1.09 M | 201.88 M |
| BCS | Barclays Plc ADR | 8.1459 | 74.23 B | -0.045 | -0.55 | 1.52 M | 12.38 M |
| SLB | Schlumberger N.V. | 53.2622 | 73.68 B | -0.3317 | -0.62 | 6.7 M | 356.64 M |
| AJG | Arthur J. Gallagher & Company | 55.7431 | 72.21 B | -0.3384 | -0.6 | 949.4 K | 52.92 M |
| MFC | Manulife Financial Corp | 13.8937 | 71.43 B | -0.0728 | -0.52 | 1.04 M | 14.39 M |
| AON | AON Plc | 123.8775 | 71.03 B | -1.8487 | -1.47 | 1.39 M | 172.18 M |
| TDG | Transdigm Group Inc | 199.8849 | 66.95 B | -1.6321 | -0.81 | 187.9 K | 37.56 M |
| URI | United Rentals | 164.1514 | 65.36 B | -0.9492 | -0.57 | 575 K | 94.39 M |
| DB | Deutsche Bank Ag | 16.9104 | 64.6 B | -0.2792 | -1.62 | 2.43 M | 41.16 M |
| MET | Metlife Inc | 38.2757 | 62.02 B | -0.2036 | -0.53 | 4.24 M | 162.17 M |
| TEL | TE Connectivity Ltd | 83.7042 | 59.52 B | -0.5201 | -0.62 | 1.01 M | 84.4 M |
| EW | Edwards Lifesciences Corp | 37.4967 | 58.73 B | -0.27 | -0.71 | 2.75 M | 103.1 M |
| NKE | Nike Inc | 59.8692 | 57.32 B | -1.40 | -2.28 | 20.41 M | 1.22 B |
| MPLX | Mplx LP | 16.131 | 56.64 B | -0.2024 | -1.24 | 1.89 M | 30.54 M |
| XYZ | Block, Inc | 35.14 | 51.67 B | -0.73 | -2.04 | 14.38 M | 505.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.4643 | 47.07 B | -0.6403 | -1.05 | 1.44 K | 86.77 K |
| HEI | Heico Corp | 59.3558 | 46.49 B | -0.5194 | -0.87 | 252.66 K | 15 M |
| KEYS | Keysight Technologies Inc Comm | 42.07 | 46.33 B | -0.55 | -1.29 | 443.96 K | 18.68 M |
| IQV | Iqvia Holdings Inc | 99.38 | 44.8 B | -0.76 | -0.76 | 960.95 K | 95.5 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.142 | 44.24 B | -1.3155 | -1.79 | 181.6 K | 13.1 M |
| VST | Vistra Energy Corp | 15.3602 | 42.31 B | -0.1538 | -0.99 | 4.31 M | 66.27 M |
| LYV | Live Nation Entertainment | 42.07 | 40.83 B | -1.03 | -2.39 | 1.51 M | 63.34 M |
| SKYD | Skydance Corporation | 49.10 | 40.39 B | -0.2938 | -0.59 | 2.4 M | 118.06 M |
| AIG | American International Group | 47.9127 | 40.31 B | -0.6221 | -1.28 | 4.27 M | 204.41 M |
| TKO | Tko Group Holdings Inc Cl A | 27.2081 | 36.02 B | -2.1362 | -7.28 | 2.48 M | 67.38 M |
| HIG | Hartford Financial Services Group | 46.335 | 35.83 B | -0.3169 | -0.68 | 1.69 M | 78.28 M |
| FIX | Comfort Systems USA | 42.1769 | 35.81 B | -0.3332 | -0.78 | 96.74 K | 4.08 M |
| QSR | Restaurant Brands International | 46.1783 | 35.56 B | -0.5501 | -1.18 | 886.7 K | 40.95 M |
| HEI-A | HEICO Corporation | 49.5071 | 34.98 B | -0.5055 | -1.01 | 116.78 K | 5.78 M |
| MTD | Mettler-Toledo International | 614.77 | 34.25 B | -3.66 | -0.59 | 179.2 K | 110.17 M |
| P | Everpure, Inc. | 16.15 | 32.24 B | -0.63 | -3.75 | 3.02 M | 48.8 M |
| IR | Ingersoll Rand Inc | 28.3091 | 31.87 B | -0.1904 | -0.67 | 323.51 K | 9.16 M |
| CCJ | Cameco Corp | 9.0665 | 31.05 B | -0.4139 | -4.37 | 4.17 M | 37.78 M |
| EQT | Eqt Corp | 27.3982 | 30.9 B | -0.3252 | -1.17 | 2.22 M | 60.83 M |
| VICI | Vici Properties Inc | 13.017 | 27.3 B | -0.1933 | -1.46 | 26.94 K | 350.63 K |
| BBDO | Banco Bradesco S.A. ADR | 4.9748 | 26.82 B | -0.1615 | -3.14 | 4.32 K | 21.49 K |
| EME | Emcor Group | 79.9686 | 26.64 B | -1.0756 | -1.33 | 132.7 K | 10.61 M |
| LVS | Las Vegas Sands | 58.9977 | 26.38 B | -0.4737 | -0.8 | 2.2 M | 129.59 M |
| PHM | Pultegroup | 30.4735 | 25.24 B | -0.3653 | -1.18 | 5.2 M | 158.43 M |
| JBL | Jabil Inc. | 25.3605 | 24.62 B | -0.2375 | -0.93 | 2.05 M | 51.97 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.9828 | 24.11 B | -0.8505 | -1.71 | 66.1 K | 3.24 M |
| OMC | Omnicom Group Inc | 54.8013 | 23.7 B | -0.35 | -0.63 | 1.75 M | 95.98 M |
| CIB | Bancolombia S.A. ADR | 19.7047 | 21.81 B | -0.1318 | -0.66 | 104.9 K | 2.07 M |
| BR | Broadridge Financial Solutions Llc | 79.1333 | 21.54 B | -0.5743 | -0.72 | 351.8 K | 27.84 M |
| TSN | Tyson Foods | 64.0939 | 21 B | -0.4293 | -0.67 | 2.49 M | 159.33 M |
| ITT | ITT Inc | 49.3785 | 18.34 B | -0.3756 | -0.75 | 220.1 K | 10.87 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6093 | 18.26 B | -0.0922 | -1.06 | 2.1 M | 18.11 M |
| ROL | Rollins Inc | 18.6965 | 18.26 B | -0.1691 | -0.9 | 1.02 M | 19.06 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.3227 | 17.37 B | -0.0956 | -1.76 | 951.5 K | 5.06 M |
| GIB | CGI Group | 53.7666 | 17.25 B | -0.4965 | -0.91 | 138 K | 7.42 M |
| SWK | Stanley Black & Decker Inc | 132.6637 | 17.08 B | -1.2676 | -0.95 | 501.1 K | 66.48 M |
| YUMC | Yum China Holdings Inc | 37.0552 | 16.79 B | -0.1994 | -0.54 | 881.3 K | 32.66 M |
| TYL | Tyler Technologies | 177.36 | 16.72 B | -0.97 | -0.54 | 109.92 K | 19.5 M |
| IEX | Idex Corp | 119.2988 | 16.67 B | -0.8129 | -0.68 | 129.46 K | 15.44 M |
| MGA | Magna International | 44.0492 | 16.06 B | -0.3531 | -0.8 | 442 K | 19.47 M |
| MAS | Masco Corp | 38.4742 | 15.85 B | -0.3599 | -0.93 | 2.25 M | 86.74 M |
| ALLE | Allegion Plc | 72.1558 | 15.76 B | -0.5928 | -0.81 | 347.9 K | 25.1 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0931 | 15.47 B | -0.0856 | -1.19 | 7.3 M | 51.75 M |
| FICO | Fair Isaac and Company | 153.73 | 15.22 B | -2.82 | -1.8 | 119.31 K | 18.34 M |
| WY | Weyerhaeuser Company | 25.3561 | 15.11 B | -0.1959 | -0.77 | 2.86 M | 72.56 M |
| FIS | Fidelity National Information Services | 80.3712 | 14.81 B | -0.4602 | -0.57 | 881.9 K | 70.88 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 71.2583 | 14.79 B | -0.4986 | -0.69 | 51.1 K | 3.64 M |
| SGI | Somnigroup International Inc. | 15.2247 | 14.77 B | -0.1821 | -1.18 | 2.18 M | 33.12 M |
| CSL | Carlisle Companies Inc | 102.7181 | 14.52 B | -0.6696 | -0.65 | 180.9 K | 18.58 M |
| TXT | Textron Inc | 56.1532 | 14.15 B | -0.4155 | -0.73 | 947.6 K | 53.21 M |
| MTZ | Mastec Inc | 50.25 | 13.98 B | -0.45 | -0.89 | 957.16 K | 48.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 312.9378 | -41.725 | -11.76 | 74 | 23.16 K | |
| FLNT | Flint Corp | 3.20 | -0.40 | -11.11 | 1.07 K | 3.44 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.25 | -1.85 | -10.22 | 1.28 M | 20.83 M | |
| FMR | Future Mineral Resources Inc | 4.50 | -0.50 | -10 | 2.7 K | 12.15 K | |
| CSCI | Cosciens Biopharma Inc | 314.00 | -34.00 | -9.77 | 1.41 K | 441.17 K | |
| AG | First Majestic Silver Corp | 8.7029 | -0.8881 | -9.26 | 2.16 M | 18.76 M | |
| BCT | Briacell Therapeutics Corp | 20.7987 | -1.4856 | -6.67 | 691 | 14.37 K | |
| ELVA | Electrovaya Inc | 3.30 | -0.20 | -5.71 | 103.18 K | 340.49 K | |
| CCO | Cameco Corp | 11.5201 | -0.5486 | -4.55 | 1.81 M | 20.86 M | |
| NXE | Nexgen Energy Ltd | 3.21 | -0.15 | -4.46 | 1.01 M | 3.25 M | |
| XAU | Goldmoney Inc | 30.6297 | -1.4167 | -4.42 | 38.37 K | 1.18 M | |
| BLDP | Ballard Power Systems Inc | 5.73 | -0.22 | -3.7 | 398.3 K | 2.28 M | |
| PMET | Patriot Battery Metals Inc | 4.35 | -0.15 | -3.33 | 26.55 K | 115.49 K | |
| GDL | Goodfellow Inc | 3.9409 | -0.1213 | -2.99 | 15.1 K | 59.51 K | |
| FM | First Quantum Minerals Ltd | 16.8604 | -0.4925 | -2.84 | 1.69 M | 28.48 M | |
| TCL-B | Transcontinental Inc | 15.5002 | -0.4455 | -2.79 | 900 | 13.95 K | |
| PD | Precision Drilling Corp | 71.40 | -2.00 | -2.72 | 1.6 M | 114.31 M | |
| STC | Sangoma Technologies Corp | 5.11 | -0.14 | -2.67 | 2.03 K | 10.37 K | |
| ACO-X | ATCO Ltd | 31.5627 | -0.8531 | -2.63 | 94.44 K | 2.98 M | |
| ATZ | Aritzia Inc | 12.51 | -0.33 | -2.57 | 165.8 K | 2.07 M | |
| AAV | Advantage Oil & Gas Ltd | 5.26 | -0.13 | -2.41 | 583.73 K | 3.07 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.7494 | -0.5507 | -2.36 | 106.5 K | 2.42 M | |
| USA | Americas Silver Corp | 11.675 | -0.275 | -2.3 | 29.08 K | 339.51 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | -0.30 | -2.27 | 1.02 K | 13.16 K | |
| KEI | Kolibri Global Energy Inc | 4.30 | -0.10 | -2.27 | 56.75 K | 244.03 K | |
| NOU | Nouveau Monde Graphite Inc | 4.35 | -0.10 | -2.25 | 6.05 K | 26.32 K | |
| BTE | Baytex Energy Corp | 3.3185 | -0.075 | -2.21 | 1.91 M | 6.32 M | |
| ACQ | Autocanada Inc | 21.0716 | -0.4742 | -2.2 | 47.1 K | 992.47 K | |
| HLF | High Liner | 10.6142 | -0.2381 | -2.19 | 33.3 K | 353.45 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.606 | -0.1685 | -2.17 | 700 | 5.32 K | |
| PSI | Pason Systems Inc | 12.0819 | -0.2628 | -2.13 | 131.41 K | 1.59 M | |
| TVK | Terravest Capital Inc | 7.8982 | -0.1681 | -2.08 | 4.6 K | 36.33 K | |
| EQB | EQB Inc | 30.1375 | -0.6138 | -2 | 40.4 K | 1.22 M | |
| NG | Novagold Res Inc | 5.04 | -0.10 | -1.95 | 74.96 K | 377.78 K | |
| BBD-A | Bombardier Inc | 75.75 | -1.50 | -1.94 | 35.45 K | 2.69 M | |
| BB | Blackberry Ltd | 14.74 | -0.29 | -1.93 | 1.84 M | 27.12 M | |
| LAR | Lithium Argentina Ag | 4.3478 | -0.0846 | -1.91 | 981.68 K | 4.27 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7956 | -0.0738 | -1.91 | 854.6 K | 3.24 M | |
| VCM | Vecima Networks Inc | 8.2006 | -0.1552 | -1.86 | 28.7 K | 235.36 K | |
| TCL-A | Transcontinental Inc | 15.5208 | -0.2908 | -1.84 | 118.44 K | 1.84 M | |
| LNF | Leons Furniture | 12.8271 | -0.2352 | -1.8 | 18.73 K | 240.29 K | |
| CRRX | Carerx Corp | 10.8236 | -0.1968 | -1.79 | 7.47 K | 80.85 K | |
| KPT | Kp Tissue Inc | 7.1798 | -0.1234 | -1.69 | 47.7 K | 342.48 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.556 | -0.147 | -1.69 | 1.5 K | 12.83 K | |
| CMG | Computer Modelling Group Ltd | 7.0454 | -0.1196 | -1.67 | 83 K | 584.77 K | |
| PPTA | Perpetua Resources Corp | 5.90 | -0.10 | -1.67 | 32.8 K | 193.52 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7118 | -0.0966 | -1.66 | 154.31 K | 881.41 K | |
| BBD-B | Bombardier Inc Series B | 75.50 | -1.25 | -1.63 | 145.4 K | 10.98 M | |
| BYL | Baylin Technologies Inc | 3.03 | -0.05 | -1.62 | 28.2 K | 85.45 K | |
| RAY | Stingray Group Inc. | 6.6901 | -0.1062 | -1.56 | 19.9 K | 133.13 K | |
| TXG | Torex Gold Resources Inc | 11.9585 | -0.1892 | -1.56 | 370.91 K | 4.44 M | |
| ALS | Altius Minerals Corp | 12.6536 | -0.1936 | -1.51 | 18.54 K | 234.53 K | |
| LNR | Linamar Corp | 67.294 | -1.0214 | -1.5 | 83.58 K | 5.62 M | |
| ALA-PG | Altagas Ltd Pref G | 14.7387 | -0.2217 | -1.48 | 200 | 2.95 K | |
| TRZ | Transat At Inc | 11.31 | -0.17 | -1.48 | 80.35 K | 908.77 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2795 | -0.0478 | -1.44 | 11.93 K | 39.14 K | |
| IFA | Ifabric Corp | 3.45 | -0.05 | -1.43 | 3.5 K | 12.08 K | |
| BU | Burcon Nutrascience Corp | 11.4144 | -0.1654 | -1.43 | 3.34 K | 38.16 K | |
| BIR | Birchcliff Energy Ltd | 3.0568 | -0.0426 | -1.37 | 1.2 M | 3.67 M | |
| CCA | Cogeco Communications Inc | 63.1528 | -0.878 | -1.37 | 40.1 K | 2.53 M | |
| INC-UN | Income Financial Trust | 7.7236 | -0.1037 | -1.32 | 8.8 K | 68.01 K | |
| VLN | Velan Inc Sv | 16.2527 | -0.2128 | -1.29 | 2.3 K | 37.38 K | |
| QSR | Restaurant Brands International Inc | 58.8875 | -0.7627 | -1.28 | 284 K | 16.72 M | |
| OBE | Obsidian Energy Ltd | 10.99 | -0.14 | -1.26 | 459.56 K | 5.05 M | |
| XTC | Exco Tech | 6.4393 | -0.0797 | -1.22 | 40.55 K | 261.13 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.9738 | -0.1612 | -1.14 | 33.79 K | 472.17 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.4579 | -0.1436 | -1.14 | 45.68 K | 569.09 K | |
| SHOP | Shopify Inc | 13.199 | -0.148 | -1.11 | 1.42 M | 18.78 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.7723 | -0.087 | -1.11 | 4.5 K | 34.98 K | |
| ROOT | Roots Corp | 10.92 | -0.12 | -1.09 | 89.5 K | 977.34 K | |
| VET | Vermilion Energy Inc | 31.4187 | -0.3413 | -1.07 | 171.6 K | 5.39 M | |
| TCS | Tecsys Inc J | 15.2873 | -0.1656 | -1.07 | 2 K | 30.57 K | |
| CFP | Canfor Corp | 24.76 | -0.26 | -1.04 | 169.8 K | 4.2 M | |
| WFG | West Fraser Timber CO Ltd | 68.8028 | -0.7103 | -1.02 | 119.2 K | 8.2 M | |
| EMA-PE | Emera Inc Pref E | 13.3923 | -0.1365 | -1.01 | 2.47 K | 33.13 K | |
| GIB-A | CGI Inc | 68.2963 | -0.6837 | -0.99 | 280.08 K | 19.13 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.3197 | -0.1332 | -0.99 | 21.5 K | 286.37 K | |
| SGR-U | Slate Grocery REIT | 4.705 | -0.047 | -0.99 | 20 K | 94.12 K | |
| EFX | Enerflex Ltd | 13.1522 | -0.1294 | -0.97 | 185.3 K | 2.44 M | |
| SJ | Stella Jones Inc | 43.8627 | -0.4236 | -0.96 | 44.5 K | 1.95 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.0362 | -0.1445 | -0.95 | 4.2 K | 63.15 K | |
| BCE-PZ | Bce Inc Pref Z | 11.5478 | -0.1106 | -0.95 | 6.05 K | 69.86 K | |
| TA | Transalta Corp | 6.2998 | -0.0602 | -0.95 | 602.09 K | 3.79 M | |
| ET | Evertz Technologies Ltd | 6.0916 | -0.0575 | -0.94 | 5 K | 30.46 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.49 | -0.1264 | -0.93 | 200 | 2.7 K | |
| FRU | Freehold Royalties Ltd | 7.8386 | -0.0726 | -0.92 | 189.87 K | 1.49 M | |
| BCE-PK | BCE Inc Pref AK | 12.079 | -0.1116 | -0.92 | 23.36 K | 282.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.9024 | -0.1279 | -0.91 | 1.62 K | 22.52 K | |
| TA-PJ | TransAlta Corp Pref J | 12.8274 | -0.1177 | -0.91 | 6.62 K | 84.97 K | |
| DOO | Brp Inc | 43.8436 | -0.4014 | -0.91 | 68 K | 2.98 M | |
| ALA | AltaGas Ltd | 18.8513 | -0.1725 | -0.91 | 570.47 K | 10.75 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.5092 | -0.1411 | -0.9 | 12.65 K | 196.19 K | |
| LUG | Lundin Gold Inc | 3.7868 | -0.034 | -0.89 | 96.3 K | 364.67 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.0731 | -0.0804 | -0.88 | 2.08 K | 18.91 K | |
| ONEX | Onex Corp | 89.4044 | -0.7876 | -0.87 | 164.76 K | 14.73 M | |
| RUS | Russel Metals | 18.2534 | -0.1604 | -0.87 | 201.7 K | 3.68 M | |
| PBL | Pollard Banknote Ltd | 16.2911 | -0.1412 | -0.86 | 7.21 K | 117.46 K | |
| FSZ | Fiera Capital Corp | 6.0735 | -0.0523 | -0.85 | 335.17 K | 2.04 M | |
| MG | Magna International Inc | 52.0615 | -0.4422 | -0.84 | 271.79 K | 14.15 M | |
| TWC | Twc Enterprises Ltd | 10.8483 | -0.092 | -0.84 | 2 K | 21.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 49.95 | 6.05 B | -1.15 | -2.25 | 423.9 K | 21.17 M |
| HOS | Hornbeck Offshore Services, Inc | 7.58 | 1.74 B | -0.06 | -0.79 | 1.03 M | 7.79 M |
| OPTI | Optec International Inc | 4.00 | 7.12 M | -0.558 | -12.24 | 800 | 3.2 K |
| MMEX | MMEX Resources Corporation | 8700.00 | 2.23 M | -100.00 | -1.14 | 5 | 43.5 K |
| SEII | Sharing Economy International Inc | 310.00 | 645.17 K | -15.50 | -4.76 | 1.18 K | 364.87 K |
| VSOLF | Three Sixty Solar Ltd | 11.30 | 460.71 K | -1.30 | -10.32 | 134.52 K | 1.52 M |
| TGHI | Touchpoint Group Holdings Inc | 38.50 | 344.25 K | -4.25 | -9.94 | 9.32 K | 358.74 K |
| DSGT | DSG Global Inc | 12.00 | 164.82 K | -2.00 | -14.29 | 7.97 M | 95.6 M |
| ZVOI | Zovio Inc | 8.51 | 137.92 K | -0.17 | -1.96 | 99.38 K | 845.74 K |
| PSYC | Global Trac Solutions Inc | 6.00 | 135.52 K | -1.00 | -14.29 | 207.73 K | 1.25 M |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -5.00 | -15.63 | 136.76 K | 3.69 M |
| LFIN | Longfin Corp | 41.00 | 7.45 K | -4.91 | -10.69 | 763.7 K | 31.31 M |
| SGMD | Sugarmade Inc | 27.96 | 6.6 K | -1.04 | -3.59 | 12.66 K | 354.09 K |
| WTRV | White River Energy Corp. | 4.3235 | 6.2 K | -0.436 | -9.16 | 128 | 553.41 |
| CGIP | Celadon Group Inc | 6.40 | 5.66 K | -0.20 | -3.03 | 1.08 M | 6.91 M |
| CGSI | CGS International Inc | 14.40 | 3.67 K | -1.20 | -7.69 | 902 | 12.99 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.40 | 3.66 K | -0.176 | -3.85 | 6.53 K | 28.72 K |
| AFIIQ | Armstrong Flooring Inc | 17.08 | 2.18 K | -0.26 | -1.5 | 72.3 K | 1.23 M |
| EMWPF | Eros Media World Plc | 188.00 | 1.9 K | -7.00 | -3.59 | 21.62 K | 4.06 M |
| SIMPQ | Simply Inc | 76.00 | 1.55 K | -2.00 | -2.56 | 523 | 39.75 K |
| CYRNQ | CYRNQ | 49.00 | 799 | -0.50 | -1.01 | 1.04 K | 51.11 K |
| ABILF | Ability Inc | 4.399 | 797 | -0.476 | -9.76 | 369.88 K | 1.63 M |
| MDLM | Medley Management Inc | 54.4134 | 612 | -3.6546 | -6.29 | 2.99 K | 162.53 K |
| YVRLF | Liquid Media Group Ltd. | 30.40 | 482 | -0.60 | -1.94 | 5.06 K | 153.85 K |
| LXGTF | Registered Plan Private Investments Inc | 4.30 | 378 | -0.10 | -2.27 | 27.14 K | 116.72 K |
| AFOM | All For One Media Corp | 242.59 | 324 | -7.135 | -2.86 | 2 | 485.18 |
| SYNE | Synthesis Energy Systems Inc | 23.20 | 157 | -0.96 | -3.97 | 3.54 K | 82.08 K |
| SIRC | Solar Integrated Roofing Corporation | 54.60 | -5.40 | -9 | 251 | 13.7 K | |
| BLKCF | Global Gaming Technologies Corp | 8.25 | -0.596 | -6.74 | 348.98 K | 2.88 M | |
| HMNY | Helios and Matheson Analytics Inc | 1527.50 | -60.00 | -3.78 | 12.81 K | 19.57 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 3.125 | -1.25 | -28.57 | 924 | 2.89 K | |
| NPR | North Peak Resources Ltd | 20.18 | -4.60 | -18.56 | 480.3 K | 9.69 M | |
| SRGE | Surge Digital Inc. | 10.50 | -1.75 | -14.29 | 119.27 K | 1.25 M | |
| OPW | Opawica Explorations Inc | 3.80 | -0.60 | -13.64 | 1.5 K | 5.7 K | |
| LTV | Leonovus Inc | 11.40 | -1.50 | -11.63 | 127.04 K | 1.45 M | |
| KCC | Kincora Copper Limited | 7.50 | -0.90 | -10.71 | 115.73 K | 867.98 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.30 | -8.45 | 28 K | 91 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 116 | 1.74 K | |
| PVF-PR-U | Partners Value Investments LP | 12.7318 | -0.7763 | -5.75 | 935 | 11.9 K | |
| PAT | Patriot One Technologies Inc | 8.3333 | -0.50 | -5.66 | 5.11 K | 42.55 K | |
| MGMA | Magma Silver Corp. | 113.60 | -6.40 | -5.33 | 925 | 105.08 K | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | -1.7647 | -5.17 | 3.19 K | 103.17 K | |
| CDB | Cordoba Minerals Corp | 7.31 | -0.34 | -4.44 | 14.98 K | 109.52 K | |
| BCF | Builders Capital Mortgage Corp | 4.5469 | -0.1953 | -4.12 | 2.1 K | 9.55 K | |
| ELBM | Electra Battery Materials Corp | 20.88 | -0.72 | -3.33 | 25.08 K | 523.63 K | |
| COV | Covalon Technologies Ltd | 4.3307 | -0.1493 | -3.33 | 10.9 K | 47.2 K | |
| OBUL | One Bullion Limited | 18.0305 | -0.6133 | -3.29 | 576 | 10.39 K | |
| PURO | Platauro Metals Corp. | 5.6761 | -0.167 | -2.86 | 6.38 K | 36.24 K | |
| ALGR | Algo Grande Copper Corp. | 10.50 | -0.30 | -2.78 | 2.48 K | 26.01 K | |
| LXM | Lux Metals Corp. | 3.70 | -0.10 | -2.63 | 675 | 2.5 K | |
| CCMC | Core Critical Metals Corp. | 6.1667 | -0.1666 | -2.63 | 3.24 K | 19.98 K | |
| ERA | Elcora Advanced Materials Corp | 4.20 | -0.10 | -2.33 | 4.79 K | 20.12 K | |
| RAGE | Renegade Gold Inc. | 31.80 | -0.60 | -1.85 | 182 | 5.79 K | |
| ID | Identillect Technologies Corp | 10.65 | -0.15 | -1.39 | 41.14 K | 438.16 K | |
| LA | Los Andes Copper Ltd | 3.55 | -0.05 | -1.39 | 27 K | 95.85 K | |
| DM | Datametrex AI Limited | 12.00 | -0.15 | -1.23 | 3.65 M | 43.78 M | |
| QNTA | Datametrex AI Limited | 12.00 | -0.15 | -1.23 | 121.6 K | 1.46 M | |
| CAMB | Cambria Gold Mines Inc. | 79.50 | -0.50 | -0.63 | 10.53 K | 836.74 K |