Loser Valuations for 19 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 19 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.0954 | 56.76 B | -0.3822 | -0.81 | 1.67 M | 78.67 M |
| CBOE | CBOE Global Markets Inc | 111.4859 | 36.86 B | -1.0196 | -0.91 | 1.59 M | 176.72 M |
| CQP | Cheniere Energy Partners LP | 16.1168 | 27.77 B | -0.1437 | -0.88 | 178.85 K | 2.88 M |
| NHC | National Healthcare Corp | 48.7597 | 3.27 B | -0.4636 | -0.94 | 33.5 K | 1.63 M |
| PRK | Park National Corp | 77.8775 | 3.2 B | -1.4008 | -1.77 | 42 K | 3.27 M |
| NOG | Northern Oil and Gas | 13.0326 | 2.43 B | -0.3238 | -2.42 | 91.56 K | 1.19 M |
| OGCP | Empire State Realty Op LP Se | 17.1855 | 1.47 B | -0.1863 | -1.07 | 900 | 15.47 K |
| ESBA | Empire State Realty Op LP | 17.2767 | 1.46 B | -0.2968 | -1.69 | 8.2 K | 141.67 K |
| BHB | Bar Harbor Bankshares | 21.4686 | 687.57 M | -0.5965 | -2.7 | 16.2 K | 347.79 K |
| GORO | Gold Resource Corp | 3.5137 | 532.43 M | -0.0948 | -2.63 | 285.69 K | 1 M |
| CIX | Compx International Inc | 8.5342 | 476.9 M | -0.1574 | -1.81 | 382 | 3.26 K |
| SENS | Senseonics Holdings | 52.00 | 454.19 M | -1.20 | -2.26 | 13.01 K | 676.26 K |
| RLGT | Radiant Logistics | 4.68 | 417.65 M | -0.09 | -1.89 | 118.01 K | 552.31 K |
| CMCL | Caledonia Mining Cp | 4.9568 | 411.84 M | -0.0583 | -1.16 | 964 | 4.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0362 | 380.82 M | -0.0501 | -0.71 | 209.1 K | 1.47 M |
| EVI | Evi Industries Inc | 33.4889 | 270.19 M | -0.7186 | -2.1 | 218.8 K | 7.33 M |
| ACU | Acme United Corp | 19.8796 | 262.16 M | -0.1106 | -0.55 | 1.7 K | 33.8 K |
| PLX | Protalix Biotherapeutics | 5.987 | 204.65 M | -0.146 | -2.38 | 112.99 K | 676.48 K |
| INTT | Intest Corp | 9.00 | 171.48 M | -0.05 | -0.55 | 35.35 K | 318.15 K |
| LODE | Comstock Mining Inc | 15.335 | 148.31 M | -1.165 | -7.06 | 16.36 K | 250.82 K |
| ESP | Espey Mfg. & Electronics | 17.4851 | 140.16 M | -0.1143 | -0.65 | 1.9 K | 33.22 K |
| OPHC | Optimumbank Hlds | 5.36 | 111.53 M | -0.15 | -2.72 | 57.61 K | 308.78 K |
| SDEV | Stablecoin Development Corporation | 11741.3135 | 71.65 M | -607.3096 | -4.92 | 4 | 46.97 K |
| WYY | Widepoint Corp | 6.46 | 62.89 M | -0.04 | -0.62 | 6.88 K | 44.44 K |
| CVU | CPI Aerostructures | 8.75 | 61.21 M | -0.25 | -2.78 | 16.23 K | 141.99 K |
| COE | 51Talk Online Education Group | 46.48 | 60.49 M | -1.24 | -2.6 | 2.58 K | 119.87 K |
| WWR | Westwater Resources | 48.00 | 50.18 M | -0.355 | -0.73 | 4.3 K | 206.54 K |
| DXR | Daxor Corp | 4.6868 | 49.33 M | -0.3058 | -6.13 | 991 | 4.64 K |
| TRT | Trio-Tech International | 3.34 | 48.59 M | -0.025 | -0.74 | 82.18 K | 274.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.02 | 44.96 M | -0.18 | -0.94 | 15.52 K | 295.11 K |
| FSP | Franklin Street Properties | 6.9874 | 44.87 M | -0.2389 | -3.31 | 336.3 K | 2.35 M |
| CCEL | Cryo-Cell Intl Inc | 7.3231 | 39.43 M | -0.0401 | -0.54 | 300 | 2.2 K |
| AGIG | AGIG | 38.75 | 37.98 M | -1.25 | -3.13 | 3.4 K | 131.63 K |
| NNVC | Nanoviricides Inc | 19.60 | 33.71 M | -0.40 | -2 | 24.03 K | 470.99 K |
| TOON | Kartoon Studios Inc | 26.80 | 31.1 M | -0.50 | -1.83 | 6.08 K | 162.94 K |
| MI | Nft Limited Class A Ordinary Share | 133.50 | 25.63 M | -2.50 | -1.84 | 216 | 28.84 K |
| MXC | Mexco Energy Corp | 3.8376 | 21.32 M | -0.0291 | -0.75 | 1 K | 3.84 K |
| CKX | Ckx Lands | 9.711 | 21.29 M | -0.4245 | -4.19 | 3.18 K | 30.91 K |
| MYND | Mynd.Ai Inc ADR | 92.699 | 11.45 M | -1.3219 | -1.41 | 67.72 K | 6.28 M |
| YCBD | Cbdmd Inc | 1493.9987 | 5.59 M | -90.00 | -5.68 | 98 | 146.41 K |
| DSS | Document Security Systems | 1064.6123 | 4.62 M | -275.241 | -20.54 | 5.04 K | 5.36 M |
| OPTT | Ocean Power Tech Inc | 21.00 | 3.86 M | -0.90 | -4.11 | 450.81 K | 9.47 M |
| AUMN | Golden Minerals Company | 9.7525 | 3.4 M | -0.2475 | -2.48 | 4.34 K | 42.33 K |
| TOPS | Top Ships Inc | 324000.00 | 2.44 M | -24000.00 | -6.9 | 6 | 1.94 M |
| TPHS | Trinity Pl Hlds Inc | 6.8813 | 1.93 M | -0.0995 | -1.43 | 6.53 K | 44.96 K |
| OGEN | Oragenics Inc | 4320.00 | 1.58 M | -540.00 | -11.11 | 33 | 142.56 K |
| MTNB | Matinas Biopharma Hl | 73.50 | 1.17 M | -0.50 | -0.68 | 3.27 K | 240.64 K |
| ENSV | Enservco Corpporation | 9.525 | 29.09 K | -0.075 | -0.78 | 4.58 K | 43.67 K |
| IPB | Merrill Lynch & Company | 17.4542 | -0.0939 | -0.54 | 200 | 3.49 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 17776.6992 | 1.48 T | -1337.50 | -7 | 16.89 B | 300.33 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.8376 | 4.98 T | -0.4399 | -1.07 | 109.75 M | 4.48 B |
| NVDA | Nvidia Corporation | 4.8482 | 4.51 T | -0.0442 | -0.9 | 373.1 M | 1.81 B |
| MSFT | Microsoft Corporation | 78.6695 | 3.94 T | -0.5041 | -0.64 | 23.52 M | 1.85 B |
| GOOG | Alphabet Inc Class C | 53.0981 | 3.49 T | -0.3203 | -0.6 | 26.77 M | 1.42 B |
| META | Meta Platforms Inc | 178.1123 | 1.56 T | -1.2998 | -0.72 | 14.92 M | 2.66 B |
| TSLA | Tesla Inc | 22.0733 | 1.42 T | -0.518 | -2.29 | 102.37 M | 2.26 B |
| COST | Costco Wholesale | 168.5071 | 466.86 B | -3.5611 | -2.07 | 3.96 M | 667.27 M |
| AZN | Astrazeneca Plc ADR | 52.9374 | 289.14 B | -0.3034 | -0.57 | 929 K | 49.18 M |
| AMAT | Applied Materials | 48.3013 | 264.04 B | -0.4013 | -0.82 | 10.92 M | 527.58 M |
| NFLX | Netflix Inc | 18.702 | 260.38 B | -0.34 | -1.79 | 70.33 M | 1.32 B |
| LRCX | Lam Research Corp | 16.5887 | 250.84 B | -0.2638 | -1.57 | 23.91 M | 396.7 M |
| GILD | Gilead Sciences Inc | 54.728 | 207 B | -0.5742 | -1.04 | 6.74 M | 368.74 M |
| SHOP | Shopify Inc | 10.573 | 191.58 B | -0.189 | -1.76 | 8.31 M | 87.87 M |
| VZ | Verizon Communications Inc | 33.2539 | 189.37 B | -0.2644 | -0.79 | 14.24 M | 473.52 M |
| QCOM | Qualcomm Inc | 52.0355 | 176.99 B | -0.7099 | -1.35 | 7.13 M | 371.01 M |
| ISRG | Intuitive Surg Inc | 122.45 | 159.96 B | -1.5167 | -1.22 | 2.2 M | 269.03 M |
| IBKR | Interactive Brokers | 14.9389 | 129.18 B | -0.0897 | -0.6 | 2.13 M | 31.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.1793 | 112.71 B | -0.2238 | -0.71 | 1.66 M | 51.89 M |
| CME | CME Group Inc | 108.8084 | 109.49 B | -0.8116 | -0.74 | 1.18 M | 127.98 M |
| EQIX | Equinix Inc | 382.40 | 100.25 B | -6.2239 | -1.6 | 376.9 K | 144.13 M |
| ADBE | Adobe Systems Inc | 174.97 | 93.14 B | -1.77 | -1 | 2.51 M | 439.09 M |
| INTU | Intuit Inc | 151.2323 | 91.26 B | -1.1824 | -0.78 | 1.74 M | 263.17 M |
| CTAS | Cintas Corp | 36.7838 | 88.29 B | -0.2059 | -0.56 | 2.68 M | 98.57 M |
| CMCSA | Comcast Corporation | 29.2564 | 86.61 B | -0.299 | -1.01 | 22.55 M | 659.67 M |
| ORLY | O'Reilly Automotive | 16.2021 | 72.33 B | -0.19 | -1.16 | 13.99 M | 226.64 M |
| AEP | American Electric Power Company | 55.6704 | 68.9 B | -0.7397 | -1.31 | 1.68 M | 93.77 M |
| FAST | Fastenal Company | 10.7614 | 60.8 B | -0.0767 | -0.71 | 5.93 M | 63.78 M |
| NDAQ | Nasdaq Inc | 22.3651 | 59.88 B | -0.2527 | -1.12 | 3.14 M | 70.3 M |
| MPWR | Monolithic Power Sys | 106.3862 | 58.06 B | -0.7092 | -0.66 | 348.2 K | 37.04 M |
| ADSK | Autodesk Inc | 105.39 | 54.7 B | -2.09 | -1.94 | 1.86 M | 196.24 M |
| EBAY | Ebay Inc | 33.528 | 53.54 B | -0.3371 | -1 | 7.87 M | 263.9 M |
| XEL | XCEL Energy Inc | 38.0469 | 51.14 B | -0.5862 | -1.52 | 4.07 M | 154.89 M |
| PYPL | PayPal Holdings | 74.1038 | 49.21 B | -0.8156 | -1.09 | 7.75 M | 574.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.5771 | 48.79 B | -0.2273 | -0.62 | 1.1 M | 40.12 M |
| EXC | Exelon Corp | 21.1982 | 47.21 B | -0.4601 | -2.12 | 6.27 M | 132.97 M |
| ROP | Roper Industries | 247.0139 | 47.2 B | -2.078 | -0.83 | 493.8 K | 121.98 M |
| WDAY | Workday Inc | 102.93 | 46.49 B | -0.72 | -0.69 | 1.89 M | 194.97 M |
| ONC | BeiGene, Ltd. | 95.59 | 46.3 B | -1.37 | -1.41 | 171.6 K | 16.4 M |
| PAYX | Paychex Inc | 54.0539 | 41.67 B | -0.7726 | -1.41 | 1.64 M | 88.48 M |
| TTWO | Take-Two Interactive Software | 109.28 | 40.18 B | -1.04 | -0.94 | 2.29 M | 249.82 M |
| ACGL | Arch Capital Grp Ltd | 28.6917 | 34.92 B | -0.2695 | -0.93 | 1.25 M | 35.8 M |
| ERIC | Ericsson ADR | 5.20 | 33.25 B | -0.0549 | -1.04 | 3.09 M | 16.06 M |
| GMAB | Genmab A/S ADR | 16.316 | 32.98 B | -0.103 | -0.63 | 22 K | 358.95 K |
| ILMN | Illumina Inc | 208.8911 | 32.23 B | -2.4805 | -1.17 | 651.13 K | 136.02 M |
| ESLT | Elbit Systems Ltd | 120.5091 | 31.99 B | -1.74 | -1.42 | 29.8 K | 3.59 M |
| NTRS | Northern Trust Corp | 77.2348 | 31.29 B | -0.4492 | -0.58 | 1.22 M | 94.27 M |
| CPRT | Copart Inc | 11.01 | 29.6 B | -0.09 | -0.81 | 4.66 M | 51.31 M |
| KHC | Kraft Heinz Company | 52.6932 | 29.13 B | -0.5705 | -1.07 | 2.89 M | 152.28 M |
| CINF | Cincinnati Financial | 59.4446 | 28.47 B | -0.4283 | -0.72 | 504.3 K | 29.98 M |
| BIDU | Baidu Inc ADR | 235.62 | 27.87 B | -5.31 | -2.2 | 2.72 M | 641.97 M |
| AXON | Axon Enterprise Inc | 26.50 | 25.49 B | -0.50 | -1.85 | 546.1 K | 14.47 M |
| FCNCA | First Citizens Bancs | 400.7996 | 25.26 B | -4.9876 | -1.23 | 12.9 K | 5.17 M |
| MDB | Mongodb Inc Cl A | 28.05 | 25.16 B | -0.25 | -0.88 | 203.6 K | 5.71 M |
| INSM | Insmed Inc | 28.80 | 25.1 B | -0.59 | -2.01 | 1.43 M | 41.06 M |
| UTHR | United Therapeutic | 135.52 | 23.94 B | -0.69 | -0.51 | 521.28 K | 70.64 M |
| LPLA | Lpl Financial Hld | 52.0754 | 23.01 B | -0.5045 | -0.96 | 502.6 K | 26.17 M |
| VTRS | Viatris Inc | 33.4245 | 22.87 B | -0.3485 | -1.03 | 5.99 M | 200.11 M |
| FSLR | First Solar Inc | 69.15 | 21.62 B | -1.48 | -2.1 | 1.41 M | 97.35 M |
| VNOM | Viper Energy LP | 12.9904 | 21.21 B | -0.3335 | -2.5 | 205.36 K | 2.67 M |
| PTC | Ptc Inc | 59.85 | 21.19 B | -0.72 | -1.19 | 849.41 K | 50.84 M |
| EVRG | Evergy Inc | 39.3359 | 20.18 B | -0.6473 | -1.62 | 544.7 K | 21.43 M |
| SBAC | SBA Communications | 144.9423 | 19.78 B | -3.4862 | -2.35 | 1.75 M | 253.23 M |
| ENTG | Entegris Inc | 29.7461 | 19.56 B | -0.4318 | -1.43 | 983.15 K | 29.24 M |
| LNT | Alliant Energy Corp | 32.9801 | 18.85 B | -0.64 | -1.9 | 1.49 M | 49.11 M |
| WWD | Woodward Inc | 73.4447 | 18.74 B | -0.4369 | -0.59 | 182.91 K | 13.43 M |
| GEN | Gen Digital Inc | 13.905 | 17.67 B | -0.167 | -1.19 | 4.97 M | 69.09 M |
| EWBC | East West Bancorp | 50.2745 | 17.65 B | -0.296 | -0.59 | 1.09 M | 54.92 M |
| HST | Host Marriott Financial Trust | 14.6734 | 17.1 B | -0.217 | -1.46 | 6.85 M | 100.48 M |
| PAAS | Pan Amer Silver Corp | 13.416 | 16.98 B | -0.1055 | -0.78 | 1.33 M | 17.84 M |
| PAA | Plains All American Pipeline LP | 10.8578 | 16.88 B | -0.1741 | -1.58 | 2.91 M | 31.64 M |
| NBIX | Neurocrine Bioscienc | 68.88 | 16.66 B | -1.69 | -2.39 | 1.79 M | 123.44 M |
| NTNX | Nutanix Inc | 36.04 | 15.92 B | -0.53 | -1.45 | 4.2 M | 151.49 M |
| LAMR | Lamar Advertis A | 51.5227 | 15.84 B | -0.5352 | -1.03 | 453.8 K | 23.38 M |
| TSEM | Tower Semiconductor | 33.81 | 15.59 B | -0.54 | -1.57 | 416.2 K | 14.07 M |
| CHTR | Charter Communications | 316.97 | 15.34 B | -6.26 | -1.94 | 1.73 M | 547.19 M |
| CHKP | Check Point Software | 104.94 | 14.72 B | -0.56 | -0.53 | 971.01 K | 101.9 M |
| CHRW | C.H. Robinson Ww | 71.5529 | 14.53 B | -0.4378 | -0.61 | 1.09 M | 78.27 M |
| CG | The Carlyle Group | 15.6397 | 14.15 B | -0.1455 | -0.92 | 464.46 K | 7.26 M |
| REG | Regency Centers Corp | 49.3575 | 13.99 B | -0.98 | -1.95 | 1.21 M | 59.86 M |
| COKE | Coca Cola Bot Cons | 20.9403 | 13.84 B | -0.2137 | -1.01 | 517.67 K | 10.84 M |
| ARCC | Ares Capital Corp | 7.1799 | 13.82 B | -0.0411 | -0.57 | 2.76 M | 19.83 M |
| FIVE | Five Below Inc | 66.87 | 13.23 B | -1.42 | -2.08 | 1.02 M | 68.11 M |
| SMMT | Summit Therapeu ADR | 10.25 | 13.06 B | -0.11 | -1.06 | 9.9 K | 101.47 K |
| MKSI | Mks Instruments Inc | 91.7163 | 13 B | -1.0785 | -1.16 | 443.2 K | 40.65 M |
| FDS | FactSet Research Systems Inc | 172.3024 | 11.56 B | -15.8736 | -8.44 | 1.53 M | 263.05 M |
| AGNC | Agnc Investment Corp | 7.0432 | 11.18 B | -0.1724 | -2.39 | 6.64 M | 46.79 M |
| RGEN | Repligen Cp | 35.33 | 11.09 B | -1.02 | -2.81 | 243.03 K | 8.59 M |
| SIRI | Sirius XM Holdings | 43.4934 | 10.9 B | -0.8993 | -2.03 | 2.24 M | 97.49 M |
| BMRN | Biomarin Pharmaceuticals | 90.85 | 10.85 B | -1.75 | -1.89 | 1.08 M | 98.36 M |
| TTEK | Tetra Tech Inc | 8.9735 | 10.32 B | -0.2553 | -2.77 | 1.93 M | 17.29 M |
| NVMI | Nova Ltd | 26.95 | 9.96 B | -0.44 | -1.61 | 120.47 K | 3.25 M |
| BPOP | Popular Inc | 27.3201 | 9.83 B | -0.2848 | -1.03 | 1.07 M | 29.25 M |
| SMTC | Semtech Corp | 33.75 | 9.63 B | -1.50 | -4.26 | 846.15 K | 28.56 M |
| TGTX | Tg Therapeuticscmn | 8.20 | 9.16 B | -0.20 | -2.38 | 897.4 K | 7.36 M |
| LFUS | Littelfuse Inc | 183.4824 | 9.04 B | -1.9294 | -1.04 | 78.41 K | 14.39 M |
| PCTY | Paylocity Hld Corp | 46.88 | 9.03 B | -1.30 | -2.7 | 207.74 K | 9.74 M |
| CTRE | Caretrust REIT Inc | 11.5323 | 9.03 B | -0.1304 | -1.12 | 638.7 K | 7.37 M |
| KRYS | Krystal Biotech Inc | 8.19 | 8.92 B | -0.94 | -10.3 | 31.69 K | 259.52 K |
| SAIA | Saia Inc | 69.50 | 8.86 B | -0.60 | -0.86 | 106.53 K | 7.4 M |
| VSAT | Viasat Inc | 72.19 | 8.81 B | -1.52 | -2.06 | 248.78 K | 17.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 296992.00 | 1.22 T | -2368.00 | -0.79 | 376 | 111.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.91 | 1.22 T | -1.43 | -0.72 | 3.65 M | 721.42 M |
| V | Visa Inc | 105.8702 | 789.94 B | -1.3312 | -1.24 | 7.9 M | 836.31 M |
| XOM | Exxon Mobil Corporation | 61.8399 | 676.62 B | -0.375 | -0.6 | 10.29 M | 636.03 M |
| MA | Mastercard Inc | 144.8335 | 568.62 B | -1.375 | -0.94 | 2.71 M | 392.89 M |
| GE | General Electric Company | 78.7522 | 335.38 B | -0.7611 | -0.96 | 13.67 M | 1.08 B |
| MS | Morgan Stanley | 41.1974 | 283.95 B | -0.2413 | -0.58 | 7.63 M | 314.36 M |
| BABA | Alibaba Group Holding ADR | 166.2557 | 272.28 B | -2.0287 | -1.21 | 23.94 M | 3.98 B |
| SAP | SAP Ag ADR | 99.8021 | 269.45 B | -0.6237 | -0.62 | 426.4 K | 42.56 M |
| BML-PH | Bank of America Corporation | 14.2024 | 261.13 B | -0.1128 | -0.79 | 6.12 K | 86.9 K |
| BML-PG | Bank of America Corporation | 14.3123 | 260.21 B | -0.1668 | -1.15 | 7.64 K | 109.39 K |
| WFC | Wells Fargo & Company | 47.7987 | 251.98 B | -0.4434 | -0.92 | 17.06 M | 815.57 M |
| GS | Goldman Sachs Group | 213.8126 | 249.73 B | -2.9511 | -1.36 | 2.2 M | 469.43 M |
| BML-PL | Bank of America Corporation | 14.7703 | 241.13 B | -0.0832 | -0.56 | 9.73 K | 143.79 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2065 | 236.03 B | -0.0503 | -0.96 | 1.29 M | 6.71 M |
| BML-PJ | Bank of America Corporation | 15.0543 | 229.21 B | -0.1253 | -0.83 | 9.61 K | 144.73 K |
| AXP | American Express Company | 88.4798 | 215.24 B | -0.473 | -0.53 | 3.28 M | 290.44 M |
| DELL | Dell Technologies Inc | 21.333 | 208.88 B | -0.366 | -1.69 | 2.35 M | 50.15 M |
| BHP | BHP Billiton Ltd ADR | 21.9884 | 203.04 B | -0.1676 | -0.76 | 1.86 M | 40.98 M |
| C | Citigroup Inc | 56.5707 | 197.05 B | -0.7346 | -1.28 | 17.66 M | 998.76 M |
| SHOP | Shopify Inc | 10.573 | 194.77 B | -0.189 | -1.76 | 8.31 M | 87.87 M |
| WFC-PL | Wells Fargo & Company | 985.6401 | 187.78 B | -9.2207 | -0.93 | 6.5 K | 6.41 M |
| APH | Amphenol Corp | 20.5335 | 184.18 B | -0.1503 | -0.73 | 5 M | 102.61 M |
| NEE | Nextera Energy | 34.0135 | 182.36 B | -0.4966 | -1.44 | 6.26 M | 212.92 M |
| BLK | Blackrock Inc | 419.8818 | 182.05 B | -2.4746 | -0.59 | 424.48 K | 178.23 M |
| WELL | Welltower Inc | 48.4875 | 179.74 B | -2.1507 | -4.25 | 4.09 M | 198.52 M |
| CRM | Salesforce.com Inc | 102.7514 | 175.83 B | -0.8082 | -0.78 | 3.94 M | 405.06 M |
| PFE | Pfizer Inc | 23.7651 | 167.52 B | -0.1222 | -0.51 | 14.82 M | 352.14 M |
| SONY | Sony Group Corp ADR | 8.3344 | 157.68 B | -0.0717 | -0.85 | 3.74 M | 31.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2018 | 146.21 B | -0.0428 | -0.69 | 878.2 K | 5.45 M |
| T | American Telephone and Telegraph Inc. | 18.491 | 145.71 B | -0.1992 | -1.07 | 29.18 M | 539.6 M |
| UL | Unilever Plc ADR | 48.0437 | 142.12 B | -0.405 | -0.84 | 720.7 K | 34.63 M |
| RIO | Rio Tinto Plc ADR | 24.9794 | 136.19 B | -0.1968 | -0.78 | 1.74 M | 43.47 M |
| LMT | Lockheed Martin Corp | 257.0212 | 131 B | -2.2412 | -0.86 | 931 K | 239.29 M |
| MDT | Medtronic Inc | 65.196 | 130.22 B | -1.1046 | -1.67 | 5.1 M | 332.27 M |
| BMY | Bristol-Myers Squibb Company | 45.2701 | 127.02 B | -0.6177 | -1.35 | 5.55 M | 251.07 M |
| NEM | Newmont Mining Corp | 28.7699 | 125.65 B | -0.2374 | -0.82 | 3.15 M | 90.67 M |
| PLD | Prologis Inc | 50.3608 | 123.44 B | -1.9706 | -3.77 | 3.15 M | 158.42 M |
| COF | Capital One Financial Corp | 85.6486 | 121.43 B | -0.4944 | -0.57 | 2.46 M | 210.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5095 | 112.28 B | -0.0299 | -0.54 | 4.34 M | 23.91 M |
| CVNA | Carvana Co. Class A | 4.056 | 109.76 B | -0.25 | -5.81 | 3.28 M | 13.32 M |
| SO | Southern Company | 35.5796 | 107.51 B | -0.5285 | -1.46 | 7.32 M | 260.26 M |
| NOW | Servicenow Inc | 129.96 | 105.84 B | -0.73 | -0.56 | 2.3 M | 298.58 M |
| ENB | Enbridge Inc | 22.7007 | 104.51 B | -0.1403 | -0.61 | 2.36 M | 53.46 M |
| HCA | Hca Holdings Inc | 82.4498 | 103.4 B | -0.7982 | -0.96 | 2.51 M | 207.11 M |
| MPC | Marathon Petroleum Corp | 50.1398 | 101.49 B | -0.9757 | -1.91 | 4.37 M | 218.99 M |
| DUK | Duke Energy Corp | 60.771 | 99.63 B | -1.0938 | -1.77 | 2.64 M | 160.14 M |
| EQNR | Equinor ASA ADR | 12.3662 | 99.39 B | -0.0735 | -0.59 | 1.06 M | 13.05 M |
| VLO | Valero Energy Corp | 63.6039 | 96.62 B | -0.621 | -0.97 | 2.95 M | 187.85 M |
| PSX | Phillips 66 | 71.9427 | 95.85 B | -0.6096 | -0.84 | 1.55 M | 111.68 M |
| WM | Waste Management | 74.3664 | 93.95 B | -0.4081 | -0.55 | 1.89 M | 140.7 M |
| BN | Brookfield Corporation | 13.9742 | 92.37 B | -0.1255 | -0.89 | 2.55 M | 35.65 M |
| PNC | PNC Bank | 108.295 | 89.43 B | -0.7836 | -0.72 | 2.72 M | 294.18 M |
| AMT | American Tower Corp | 113.8184 | 87.55 B | -0.7863 | -0.69 | 2.28 M | 260.04 M |
| SPG | Simon Property Group | 108.0011 | 86.71 B | -0.8977 | -0.82 | 1.57 M | 169.51 M |
| MSI | Motorola Solutions | 83.2767 | 85.07 B | -1.0803 | -1.28 | 1.78 M | 148.34 M |
| ECL | Ecolab Inc | 123.7204 | 84.33 B | -0.6869 | -0.55 | 868.49 K | 107.45 M |
| PWR | Quanta Services | 37.2159 | 81.5 B | -0.571 | -1.51 | 1.16 M | 43.34 M |
| EPD | Enterprise Products Partners LP | 14.3443 | 79.86 B | -0.093 | -0.64 | 3.68 M | 52.8 M |
| RSG | Republic Services | 57.4304 | 75.2 B | -0.8242 | -1.41 | 2 M | 114.72 M |
| RACE | Ferrari N.V. | 97.8772 | 72.92 B | -1.1508 | -1.16 | 302.1 K | 29.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2892 | 69.83 B | -0.0268 | -0.62 | 1.19 M | 5.12 M |
| RELX | Relx Plc ADR | 19.2185 | 69.71 B | -0.1149 | -0.59 | 97 K | 1.86 M |
| GWW | W.W. Grainger | 204.233 | 67.45 B | -1.1883 | -0.58 | 528.9 K | 108.02 M |
| DLR | Digital Realty Trust | 84.0737 | 67.07 B | -1.745 | -2.03 | 1.45 M | 121.95 M |
| TDG | Transdigm Group Inc | 200.0843 | 66.95 B | -3.3086 | -1.63 | 326.5 K | 65.33 M |
| URI | United Rentals | 161.1394 | 65.36 B | -2.121 | -1.3 | 1.39 M | 224 M |
| ET | Energy Transfer LP | 8.2964 | 65.15 B | -0.0689 | -0.82 | 8.24 M | 68.37 M |
| DB | Deutsche Bank Ag | 17.3205 | 64.6 B | -0.2182 | -1.24 | 3.7 M | 64 M |
| PSA | Public Storage | 148.7101 | 63.05 B | -2.7712 | -1.83 | 713.49 K | 106.1 M |
| BSX | Boston Scientific Corp | 25.49 | 61.96 B | -0.29 | -1.12 | 8.79 M | 224.14 M |
| D | Dominion Resources | 56.3974 | 60.34 B | -0.9777 | -1.7 | 2.45 M | 137.93 M |
| HPE | Hewlett Packard Enterprise Comp | 11.478 | 59.43 B | -0.0775 | -0.67 | 9.79 M | 112.4 M |
| EW | Edwards Lifesciences Corp | 38.1067 | 58.73 B | -0.20 | -0.52 | 2.85 M | 108.66 M |
| DAL | Delta Air Lines Inc | 51.0193 | 57.37 B | -0.2929 | -0.57 | 6.44 M | 328.77 M |
| NKE | Nike Inc | 60.7679 | 57.32 B | -0.5392 | -0.88 | 8.21 M | 499.05 M |
| TRGP | Targa Resources | 33.2627 | 56.74 B | -0.9683 | -2.83 | 2.24 M | 74.46 M |
| MPLX | Mplx LP | 16.3109 | 56.64 B | -0.144 | -0.88 | 1.56 M | 25.39 M |
| O | Realty Income Corp | 36.3577 | 56.31 B | -0.9356 | -2.51 | 1.59 M | 57.74 M |
| DEO | Diageo Plc ADR | 115.2512 | 55.48 B | -0.584 | -0.5 | 434.4 K | 50.07 M |
| OKE | Oneok Inc | 30.54 | 53.71 B | -0.2885 | -0.94 | 2.43 M | 74.34 M |
| ETR | Entergy Corp | 29.8204 | 52.82 B | -0.6109 | -2.01 | 3.41 M | 101.55 M |
| XYZ | Block, Inc | 36.92 | 51.67 B | -0.83 | -2.2 | 12.02 M | 443.75 M |
| SRE | Sempra | 42.8012 | 51.12 B | -1.0988 | -2.5 | 2.32 M | 99.47 M |
| VMRK | Vivmark Residential | 46.47 | 50.69 B | -0.9395 | -1.98 | 2.47 M | 114.99 M |
| TRI | Thomson Reuters Corp | 36.9497 | 50.15 B | -0.2296 | -0.62 | 1.06 M | 39.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.90 | 49.72 B | -0.62 | -3.35 | 25.88 M | 463.29 M |
| WCN | Waste Connections Inc | 66.035 | 47.31 B | -0.6198 | -0.93 | 748.9 K | 49.45 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8754 | 47.03 B | -0.1362 | -1.7 | 2.59 M | 20.41 M |
| VTR | Ventas Inc | 43.2692 | 46.93 B | -1.7916 | -3.98 | 2.13 M | 92.31 M |
| IQV | Iqvia Holdings Inc | 101.26 | 44.8 B | -1.22 | -1.19 | 1.27 M | 128.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.1706 | 44.24 B | -1.5849 | -2.09 | 372.3 K | 27.61 M |
| ED | Consolidated Edison Company of New York | 63.5546 | 43.85 B | -1.3073 | -2.02 | 1.42 M | 89.93 M |
| DHI | D.R. Horton | 46.3829 | 41.33 B | -0.5935 | -1.26 | 3.1 M | 143.86 M |
| EL | Estee Lauder Companies | 115.3483 | 39.88 B | -1.3985 | -1.2 | 1.98 M | 228.43 M |
| SLF | Sun Life Financial Inc | 29.0105 | 39.73 B | -0.1574 | -0.54 | 437.3 K | 12.69 M |
| CBRE | CBRE Group Inc | 43.50 | 39.05 B | -0.70 | -1.58 | 1.46 M | 63.5 M |
| WEC | Wisconsin Energy Corp | 50.7231 | 38.12 B | -1.0278 | -1.99 | 1.24 M | 63.04 M |
| SYY | Sysco Corp | 48.9828 | 37.84 B | -0.2569 | -0.52 | 2.55 M | 124.92 M |
| CCI | Crown Castle International Corp | 76.6165 | 37.7 B | -0.7623 | -0.99 | 1.24 M | 95.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 543 | 1.95 K | |
| PTM | Platinum Group Metals Ltd | 3.70 | -0.40 | -9.76 | 149.27 K | 552.3 K | |
| BCT | Briacell Therapeutics Corp | 23.0272 | -2.2284 | -8.82 | 637 | 14.67 K | |
| FMR | Future Mineral Resources Inc | 5.50 | -0.50 | -8.33 | 11.83 K | 65.06 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.58 | -0.22 | -4.58 | 7.8 K | 35.72 K | |
| BTE | Baytex Energy Corp | 3.2623 | -0.1031 | -3.06 | 1.92 M | 6.25 M | |
| WPRT | Westport Fuel Systems Inc | 37.70 | -1.00 | -2.58 | 4.14 K | 156.15 K | |
| AETR | Aetherion Technologies Inc. | 37.70 | -1.00 | -2.58 | 4.14 K | 156.15 K | |
| CCL-A | CCL Industries Inc | 54.1381 | -1.4339 | -2.58 | 300 | 16.24 K | |
| PD | Precision Drilling Corp | 64.60 | -1.40 | -2.12 | 4.98 M | 321.92 M | |
| PBL | Pollard Banknote Ltd | 16.1027 | -0.3108 | -1.89 | 5.84 K | 93.98 K | |
| ELD | Eldorado Gold | 7.9868 | -0.1497 | -1.84 | 1.21 M | 9.68 M | |
| TCW | Trican Well | 3.2949 | -0.0614 | -1.83 | 1.06 M | 3.48 M | |
| TVK | Terravest Capital Inc | 7.8394 | -0.1428 | -1.79 | 600 | 4.7 K | |
| ORIO | ORIO | 11.3143 | -0.2057 | -1.79 | 300 | 3.39 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 27.2221 | -0.4854 | -1.75 | 189.48 K | 5.16 M | |
| SHOP | Shopify Inc | 13.60 | -0.233 | -1.68 | 2.27 M | 30.9 M | |
| FTS | Fortis Inc | 33.3908 | -0.5655 | -1.67 | 1.08 M | 36.09 M | |
| BHC | Bausch Health Companies Inc | 26.83 | -0.45 | -1.65 | 2.31 M | 61.84 M | |
| BBD-PD | Bombardier Inc Pref D | 5.977 | -0.0985 | -1.62 | 7.05 K | 42.14 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9426 | -0.0808 | -1.61 | 8.55 K | 42.28 K | |
| SHLE | Source Energy Services Ltd | 100.80 | -1.56 | -1.52 | 2.56 K | 257.85 K | |
| RAY | Stingray Group Inc. | 6.6688 | -0.0992 | -1.47 | 13.2 K | 88.03 K | |
| CPX | Capital Power Corp | 15.1763 | -0.2213 | -1.44 | 387.55 K | 5.88 M | |
| JAG | Jaguar Mining Inc | 3.1287 | -0.0453 | -1.43 | 81.9 K | 256.23 K | |
| CCO | Cameco Corp | 12.6558 | -0.1829 | -1.42 | 737.24 K | 9.33 M | |
| IVQ-U | Invesque Inc | 6.5743 | -0.0945 | -1.42 | 70.2 K | 461.52 K | |
| NEO | NEO Performance Materials Inc | 13.0687 | -0.1856 | -1.4 | 151 K | 1.97 M | |
| LAR | Lithium Argentina Ag | 4.6618 | -0.0644 | -1.36 | 1.13 M | 5.28 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.2906 | -0.2361 | -1.35 | 188.92 K | 3.27 M | |
| CTC | Canadian Tire Corp Ltd | 190.6501 | -2.5986 | -1.34 | 130 | 24.78 K | |
| QBR-B | Quebecor Inc | 18.515 | -0.2509 | -1.34 | 940.6 K | 17.42 M | |
| ELVA | Electrovaya Inc | 3.70 | -0.05 | -1.33 | 14.4 K | 53.28 K | |
| BBD-B | Bombardier Inc Series B | 76.50 | -1.00 | -1.29 | 632.87 K | 48.41 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.7221 | -0.1753 | -1.26 | 2 K | 27.44 K | |
| BBD-PC | Bombardier Inc Pref C | 8.8934 | -0.1124 | -1.25 | 6.72 K | 59.76 K | |
| SEC | Senvest Capital | 240.01 | -2.99 | -1.23 | 100 | 24 K | |
| SIS | Savaria Corp | 13.9729 | -0.1713 | -1.21 | 70.7 K | 987.88 K | |
| SVM | Silvercorp Metals Inc | 3.0732 | -0.0374 | -1.2 | 190.9 K | 586.67 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3815 | -0.0762 | -1.18 | 226.13 K | 1.44 M | |
| MRU | Metro Inc | 35.0866 | -0.4087 | -1.15 | 548.72 K | 19.25 M | |
| CAS | Cascades Inc | 10.5145 | -0.1194 | -1.12 | 216.78 K | 2.28 M | |
| MFI | Maple Leaf Foods | 23.9167 | -0.2684 | -1.11 | 98.97 K | 2.37 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 15.0205 | -0.1655 | -1.09 | 207.38 K | 3.11 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.4315 | -0.0708 | -1.09 | 35.25 K | 226.71 K | |
| LAS-A | Lassonde Industries Inc | 213.3523 | -2.3314 | -1.08 | 1.2 K | 256.66 K | |
| TXG | Torex Gold Resources Inc | 11.8788 | -0.1295 | -1.08 | 595.48 K | 7.07 M | |
| PIF | Polaris Infrastructure Inc | 8.7272 | -0.0931 | -1.06 | 34.4 K | 300.22 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3654 | -0.0774 | -1.04 | 15.2 K | 111.95 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8787 | -0.0615 | -1.04 | 154.77 K | 909.83 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9953 | -0.1432 | -1.01 | 497.52 K | 6.96 M | |
| CYB | Cymbria Corp Cl A | 51.00 | -0.51 | -0.99 | 8.57 K | 437.27 K | |
| WFG | West Fraser Timber CO Ltd | 71.3042 | -0.7093 | -0.98 | 223.3 K | 15.92 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.5145 | -0.1328 | -0.97 | 8.5 K | 114.91 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6376 | -0.0357 | -0.97 | 991.6 K | 3.61 M | |
| TECK-A | Teck Resources Limited | 28.0805 | -0.2733 | -0.96 | 5.19 K | 145.74 K | |
| QBR-A | Quebecor Inc | 18.6005 | -0.1807 | -0.96 | 900 | 16.74 K | |
| BBD-A | Bombardier Inc | 77.25 | -0.75 | -0.96 | 65 K | 5.02 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.78 | -0.11 | -0.93 | 2.2 K | 25.92 K | |
| CGI | CDN General Inv | 18.6975 | -0.1743 | -0.92 | 2.27 K | 42.54 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.1295 | -0.0938 | -0.92 | 114.03 K | 1.16 M | |
| PAAS | Pan American Silver Corp | 17.1852 | -0.1577 | -0.91 | 144.81 K | 2.49 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.8715 | -0.1245 | -0.89 | 400 | 5.55 K | |
| NXE | Nexgen Energy Ltd | 3.42 | -0.03 | -0.87 | 517.67 K | 1.77 M | |
| PZA | Pizza Pizza Royalty Corp | 8.9883 | -0.0782 | -0.86 | 12.7 K | 114.15 K | |
| RFA | RFA Financial Inc. | 33.754 | -0.2887 | -0.85 | 90.61 K | 3.06 M | |
| WCN | Waste Connections Inc | 83.0238 | -0.706 | -0.84 | 260.5 K | 21.63 M | |
| EMA | Emera Incorporated | 30.8237 | -0.2604 | -0.84 | 465.96 K | 14.36 M | |
| BN | Brookfield Corporation | 17.8986 | -0.1506 | -0.83 | 1.21 M | 21.71 M | |
| DBM | Doman Building Materials Group Ltd. | 3.5314 | -0.0293 | -0.82 | 309.74 K | 1.09 M | |
| FM | First Quantum Minerals Ltd | 16.6635 | -0.1379 | -0.82 | 1.96 M | 32.7 M | |
| DOO | Brp Inc | 44.3103 | -0.3641 | -0.82 | 96 K | 4.25 M | |
| CCL-B | CCL Industries Inc | 52.3547 | -0.427 | -0.81 | 235.12 K | 12.31 M | |
| NA | National Bank of Canada | 45.2355 | -0.3632 | -0.8 | 1.04 M | 47.15 M | |
| SAP | Saputo Inc | 37.6274 | -0.3014 | -0.79 | 226.3 K | 8.52 M | |
| GOOS | Canada Goose Holdings Inc | 35.23 | -0.28 | -0.79 | 177 K | 6.24 M | |
| KEY | Keyera Corp | 18.2347 | -0.1446 | -0.79 | 540.07 K | 9.85 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.3744 | -0.1187 | -0.77 | 7.43 K | 114.17 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.3576 | -0.1081 | -0.75 | 4.9 K | 70.29 K | |
| PSI | Pason Systems Inc | 12.0266 | -0.0899 | -0.74 | 63.16 K | 759.65 K | |
| ACQ | Autocanada Inc | 21.425 | -0.158 | -0.73 | 56.28 K | 1.21 M | |
| IVN | Ivanhoe Mines Ltd | 4.07 | -0.03 | -0.73 | 1.03 M | 4.18 M | |
| BB | Blackberry Ltd | 13.97 | -0.10 | -0.71 | 2.29 M | 31.94 M | |
| EFN | Element Fleet Management Corp | 8.1149 | -0.0574 | -0.7 | 2.44 M | 19.78 M | |
| KBL | Kbro Linen Inc | 31.4675 | -0.2166 | -0.68 | 32.7 K | 1.03 M | |
| DII-B | Dorel Industries Inc | 12.1462 | -0.0832 | -0.68 | 31.27 K | 379.78 K | |
| ENB | Enbridge Inc | 28.8413 | -0.1962 | -0.68 | 2.89 M | 83.44 M | |
| DXT | Dexterra Group Inc | 4.9298 | -0.0333 | -0.67 | 15.94 K | 78.58 K | |
| CKI | Clarke Inc | 10.40 | -0.07 | -0.67 | 400 | 4.16 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.675 | -0.0976 | -0.66 | 1.55 M | 22.8 M | |
| BLDP | Ballard Power Systems Inc | 6.11 | -0.04 | -0.65 | 243.67 K | 1.49 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.3477 | -0.0791 | -0.64 | 7.9 K | 97.55 K | |
| TA-PE | TransAlta Corp Pref E | 7.8287 | -0.0496 | -0.63 | 2.3 K | 18.01 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.0936 | -0.1463 | -0.63 | 80.5 K | 1.86 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.8226 | -0.0859 | -0.62 | 8.7 K | 120.26 K | |
| ATD | Alimentation Couche-Tard Inc. | 31.1245 | -0.1916 | -0.61 | 1.6 K | 49.8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2657 | -0.0507 | -0.61 | 162.65 K | 1.34 M | |
| TOY | Spin Master Corp | 50.053 | -0.3039 | -0.6 | 38.6 K | 1.93 M | |
| CSU | Constellation Software Inc | 663.5256 | -3.98 | -0.6 | 25.53 K | 16.94 M | |
| MID-UN | MINT Income Fund | 3.6905 | -0.0215 | -0.58 | 17.93 K | 66.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 51.20 | 6.05 B | -0.90 | -1.73 | 357.5 K | 18.3 M |
| NTPIF | Nam Tai Property Inc. | 12.15 | 268.43 M | -0.10 | -0.82 | 15.72 K | 191.06 K |
| BGOUF | Bang & Olufsen a/s | 9.9955 | 149.11 M | -0.221 | -2.16 | 100 | 999.55 |
| MMEX | MMEX Resources Corporation | 8400.00 | 2.23 M | -900.00 | -9.68 | 8 | 67.2 K |
| ZRFY | Zerify Inc | 3.80 | 497.56 K | -0.35 | -8.43 | 18.18 K | 69.08 K |
| VSOLF | Three Sixty Solar Ltd | 16.99 | 460.71 K | -1.61 | -8.66 | 115.03 K | 1.95 M |
| TGHI | Touchpoint Group Holdings Inc | 43.25 | 344.25 K | -3.50 | -7.49 | 40.14 K | 1.74 M |
| ENDV | Endonovo Therapeutics Inc | 46.90 | 180.75 K | -6.10 | -11.51 | 1 | 46.9 |
| DSGT | DSG Global Inc | 18.80 | 164.82 K | -1.20 | -6 | 1.02 M | 19.15 M |
| PSYC | Global Trac Solutions Inc | 7.40 | 135.52 K | -1.15 | -13.45 | 218.42 K | 1.62 M |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -1.00 | -3.85 | 2.01 K | 50.17 K |
| LFIN | Longfin Corp | 68.27 | 7.45 K | -4.11 | -5.68 | 6.04 M | 412.24 M |
| WTRV | White River Energy Corp. | 4.294 | 6.2 K | -2.6135 | -37.84 | 1.95 K | 8.36 K |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | -0.15 | -2.22 | 87.71 K | 578.87 K |
| CGSI | CGS International Inc | 9.20 | 3.67 K | -0.80 | -8 | 234 | 2.15 K |
| AFIIQ | Armstrong Flooring Inc | 16.31 | 2.18 K | -0.09 | -0.55 | 169.5 K | 2.76 M |
| EMWPF | Eros Media World Plc | 188.00 | 1.9 K | -5.00 | -2.59 | 16.83 K | 3.16 M |
| ABILF | Ability Inc | 4.10 | 797 | -0.10 | -2.38 | 29.07 K | 119.19 K |
| MDLM | Medley Management Inc | 52.7891 | 612 | -1.6243 | -2.99 | 1.3 K | 68.73 K |
| YVRLF | Liquid Media Group Ltd. | 28.202 | 482 | -0.998 | -3.42 | 11.33 K | 319.47 K |
| LXGTF | Registered Plan Private Investments Inc | 4.50 | 378 | -0.0282 | -0.62 | 20.26 K | 91.17 K |
| SYNE | Synthesis Energy Systems Inc | 22.00 | 157 | -1.36 | -5.82 | 4.95 K | 108.99 K |
| CLABF | Core One Labs Inc | 44.9471 | -8.5056 | -15.91 | 2.35 K | 105.76 K | |
| ISOLF | Isodiol International Inc | 10.70 | -0.80 | -6.96 | 18.81 K | 201.22 K | |
| FLSS | Forbes Energy Services Ltd | 9.50 | -0.50 | -5 | 46.44 K | 441.15 K | |
| TREVQ | Trevali Mining Corporation | 11.0099 | -0.0901 | -0.81 | 4.55 K | 50.13 K | |
| CHALF | Chalice Brands Ltd | 5.0968 | -0.0414 | -0.81 | 10.65 K | 54.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 46.729 | -9.3458 | -16.67 | 4 | 186.92 | |
| DM | Datametrex AI Limited | 12.45 | -1.65 | -11.7 | 5.38 M | 66.94 M | |
| QNTA | Datametrex AI Limited | 12.45 | -1.65 | -11.7 | 179.22 K | 2.23 M | |
| QYOU | QYOU Media Inc | 3.84 | -0.48 | -11.11 | 7.69 K | 29.54 K | |
| IMR | iMetal Resources Inc | 22.50 | -2.50 | -10 | 370 | 8.32 K | |
| ATOM | Atomic Minerals Corp | 4.95 | -0.45 | -8.33 | 3.14 K | 15.56 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | -0.50 | -8.33 | 453 | 2.49 K | |
| CTA | Centaurus Energy Inc | 130.00 | -10.00 | -7.14 | 1.15 K | 148.85 K | |
| LUCA | Luca Mining Corp. | 5.28 | -0.40 | -7.04 | 563 | 2.97 K | |
| FCI | First Canadian Graphite Inc. | 12.40 | -0.80 | -6.06 | 3.12 K | 38.63 K | |
| ALGR | Algo Grande Copper Corp. | 9.30 | -0.60 | -6.06 | 4.96 K | 46.11 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.20 | -5.88 | 65.6 K | 209.92 K | |
| ENDR | Enduro Metals Corporation | 5.20 | -0.30 | -5.45 | 22.29 K | 115.91 K | |
| ID | Identillect Technologies Corp | 11.40 | -0.60 | -5 | 46.12 K | 525.79 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 637 | 6.69 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.3759 | -4 | 825 | 7.44 K | |
| DHB | Delivra Health Brands Inc. | 11.70 | -0.40 | -3.31 | 155.6 K | 1.82 M | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 1.08 K | 8.67 K | |
| MGMA | Magma Silver Corp. | 112.00 | -3.20 | -2.78 | 1.29 K | 144.26 K | |
| VRR | VR Resources Ltd | 3.60 | -0.10 | -2.7 | 14.46 K | 52.06 K | |
| PGP | Power Group Projects Corp | 20.00 | -0.50 | -2.44 | 4.79 K | 95.88 K | |
| LTV | Leonovus Inc | 12.60 | -0.30 | -2.33 | 77.94 K | 982.08 K | |
| USS | Uniserve Communications Corporation | 4.4211 | -0.1052 | -2.32 | 4.46 K | 19.7 K | |
| COMP | Uniserve Communications Corporation | 4.4211 | -0.1052 | -2.32 | 4.46 K | 19.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.05 | -1.61 | 27.48 K | 83.81 K | |
| AUMB | 1911 Gold Corporation | 3.11 | -0.05 | -1.58 | 269.38 K | 837.76 K | |
| CAMB | Cambria Gold Mines Inc. | 77.00 | -1.00 | -1.28 | 11.1 K | 854.7 K | |
| MPH | Medicure Inc | 7.20 | -0.07 | -0.96 | 4.5 K | 32.4 K |