Loser Valuations for 21 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 21 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8644 | 3.99 B | -0.0747 | -0.84 | 2.12 K | 18.83 K |
| NHC | National Healthcare Corp | 48.8068 | 3.27 B | -0.2986 | -0.61 | 25.1 K | 1.23 M |
| OGCP | Empire State Realty Op LP Se | 16.9822 | 1.47 B | -0.2117 | -1.23 | 1.6 K | 27.17 K |
| REPX | Riley Exploration Permian Inc | 7.4983 | 912.07 M | -0.1874 | -2.44 | 7.22 K | 54.13 K |
| CTGO | Contango Ore Inc | 18.50 | 520 M | -0.10 | -0.54 | 222 | 4.11 K |
| SENS | Senseonics Holdings | 53.00 | 454.19 M | -2.60 | -4.68 | 15.56 K | 824.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4773 | 278.41 M | -0.0515 | -0.54 | 57.3 K | 543.05 K |
| BKTI | Bk Technologies Inc | 15.4469 | 252.32 M | -0.118 | -0.76 | 1.37 K | 21.19 K |
| INTT | Intest Corp | 8.55 | 171.48 M | -0.30 | -3.39 | 59.29 K | 506.93 K |
| LODE | Comstock Mining Inc | 14.00 | 148.31 M | -0.695 | -4.73 | 10.99 K | 153.82 K |
| BDL | Flanigan's Enterprises | 19.9301 | 122.02 M | -0.2092 | -1.04 | 755 | 15.05 K |
| OPHC | Optimumbank Hlds | 5.01 | 111.53 M | -0.10 | -1.96 | 13.87 K | 69.5 K |
| GLU | Gabelli Global Utility | 11.5036 | 110.97 M | -0.0888 | -0.77 | 19.9 K | 228.92 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.10 | -2.38 | 12.84 K | 52.64 K |
| WWR | Westwater Resources | 51.00 | 50.18 M | -2.50 | -4.67 | 6.11 K | 311.56 K |
| MYO | Myomo Inc | 100.80 | 47.93 M | -6.00 | -5.62 | 49.79 K | 5.02 M |
| CVM | Cel-Sci Corp | 53.70 | 25.5 M | -2.10 | -3.76 | 3.21 K | 172.54 K |
| CPHI | China Pharma Holdings | 18.03 | 24.52 M | -0.85 | -4.5 | 777 | 14.01 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | -1.00 | -13.33 | 738 | 4.8 K |
| AIRI | Air Industries Group Inc | 16.20 | 13.6 M | -0.35 | -2.11 | 14.35 K | 232.39 K |
| ACCS | Access Newswire Inc | 17.9466 | 13.03 M | -0.2975 | -1.63 | 2.14 K | 38.33 K |
| MYND | Mynd.Ai Inc ADR | 90.1704 | 11.45 M | -1.4942 | -1.63 | 50.23 K | 4.53 M |
| CVR | Chicago Rivet & Machine Company | 25.297 | 10.15 M | -0.7098 | -2.73 | 1 K | 25.3 K |
| INUV | Inuvo Inc | 8.20 | 6.76 M | -0.10 | -1.2 | 5.83 K | 47.81 K |
| DSS | Document Security Systems | 1064.6123 | 4.62 M | -77.899 | -6.82 | 5.41 K | 5.76 M |
| OPTT | Ocean Power Tech Inc | 22.00 | 3.86 M | -0.184 | -0.83 | 524.51 K | 11.54 M |
| TOPS | Top Ships Inc | 300000.00 | 2.44 M | -24000.00 | -7.41 | 7 | 2.1 M |
| ENSV | Enservco Corpporation | 9.15 | 29.09 K | -0.0945 | -1.02 | 2.67 K | 24.46 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.50 | -2.85 | -11.24 | 25.61 K | 576.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.6555 | -2.9945 | -11.24 | 45.49 K | 1.08 M | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.05 | -2.90 | -11.18 | 27.8 K | 640.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.05 | -2.28 | -9 | 44.41 K | 1.02 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.00 | -2.33 | -8.85 | 43.24 K | 1.04 M | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.10 | -2.29 | -8.68 | 15.15 K | 365.24 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.55 | -2.3021 | -8.27 | 24.64 K | 629.68 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.60 | -1.98 | -6.47 | 135.08 K | 3.86 M | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3536 | -0.27 | -1.1 | 2.55 K | 62.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 15802.9004 | 1.48 T | -821.6992 | -4.94 | 16.52 B | 261.01 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 20.9462 | 1.4 T | -0.3292 | -1.55 | 17.76 M | 371.96 M |
| WMT | Walmart Inc. | 28.5753 | 998.9 B | -0.2011 | -0.7 | 22.11 M | 631.72 M |
| MU | Micron Technology | 43.3223 | 780.68 B | -1.2971 | -2.91 | 50.49 M | 2.19 B |
| AMD | Advanced Micro Devices | 10.89 | 736.46 B | -0.09 | -0.82 | 21.88 M | 238.32 M |
| CSCO | Cisco Systems Inc | 30.0142 | 370.01 B | -0.1636 | -0.54 | 16.39 M | 491.86 M |
| INTC | Intel Corp | 39.2563 | 299.13 B | -0.6716 | -1.68 | 42.96 M | 1.69 B |
| AMAT | Applied Materials | 47.3254 | 264.04 B | -1.2769 | -2.63 | 9.53 M | 451.05 M |
| PANW | Palo Alto Networks Inc | 24.435 | 256.86 B | -0.135 | -0.55 | 4.76 M | 116.3 M |
| TXN | Texas Instruments | 82.1987 | 253.58 B | -0.5766 | -0.7 | 4.71 M | 387.08 M |
| LRCX | Lam Research Corp | 16.5468 | 250.84 B | -0.2843 | -1.69 | 26.72 M | 442.11 M |
| GILD | Gilead Sciences Inc | 53.7491 | 207 B | -0.7287 | -1.34 | 7.2 M | 386.78 M |
| PEP | Pepsico Inc | 91.752 | 192.61 B | -0.5896 | -0.64 | 2.79 M | 255.99 M |
| KLAC | K L A-Tencor Corp | 95.8928 | 180.45 B | -3.3813 | -3.41 | 1.27 M | 121.57 M |
| ISRG | Intuitive Surg Inc | 120.4433 | 159.96 B | -1.96 | -1.6 | 2.25 M | 271.34 M |
| MRVL | Marvell Technology Inc | 20.9144 | 127.05 B | -0.2466 | -1.17 | 5.57 M | 116.6 M |
| WDC | Western Digital Cp | 55.4577 | 98.74 B | -1.3311 | -2.34 | 6.51 M | 361.12 M |
| CSX | CSX Corp | 16.3754 | 90.99 B | -0.1582 | -0.96 | 27.64 M | 452.57 M |
| CDNS | Cadence Design Systems, Inc. | 42.48 | 87.78 B | -0.73 | -1.69 | 1.53 M | 65.1 M |
| FTNT | Fortinet Inc | 8.798 | 87.31 B | -0.176 | -1.96 | 7.8 M | 68.61 M |
| SNPS | Synopsys Inc | 86.48 | 86.32 B | -0.62 | -0.71 | 606.61 K | 52.46 M |
| HON | Honeywell International Inc. Common Stock | 117.1104 | 69.74 B | -0.7694 | -0.65 | 5.38 M | 629.85 M |
| AEP | American Electric Power Company | 55.0951 | 68.9 B | -0.5678 | -1.02 | 4.43 M | 244.13 M |
| MPWR | Monolithic Power Sys | 106.1062 | 58.06 B | -1.1758 | -1.1 | 194.8 K | 20.67 M |
| ADSK | Autodesk Inc | 104.43 | 54.7 B | -0.60 | -0.57 | 3.92 M | 409.44 M |
| MSTR | Strategy | 13.365 | 54.57 B | -0.142 | -1.05 | 652.12 K | 8.72 M |
| IDXX | Idexx Laboratories | 157.28 | 53.26 B | -1.40 | -0.88 | 239.89 K | 37.73 M |
| LITE | Lumentum Hld | 53.35 | 48.84 B | -0.55 | -1.02 | 1.74 M | 92.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6967 | 47.54 B | -0.35 | -1.34 | 6.21 M | 159.49 M |
| NTRA | Natera Inc | 9.61 | 45.05 B | -0.24 | -2.44 | 92.64 K | 890.27 K |
| PAYX | Paychex Inc | 53.57 | 41.67 B | -0.437 | -0.81 | 4.2 M | 225.1 M |
| TEAM | Atlassian | 46.41 | 38.9 B | -0.28 | -0.6 | 547.57 K | 25.41 M |
| BIIB | Biogen Inc | 322.52 | 36.71 B | -10.95 | -3.28 | 2.21 M | 713.7 M |
| NBIS | Nebius Group N.V. | 31.44 | 35.2 B | -0.57 | -1.78 | 1.98 M | 62.1 M |
| FISV | Fiserv Inc | 65.315 | 33.46 B | -0.48 | -0.73 | 1.12 M | 73.35 M |
| NTAP | Netapp Inc | 45.1831 | 33.23 B | -0.6672 | -1.46 | 2.36 M | 106.61 M |
| ILMN | Illumina Inc | 208.7257 | 32.23 B | -1.8191 | -0.86 | 576.09 K | 120.24 M |
| ESLT | Elbit Systems Ltd | 122.0843 | 31.99 B | -1.0898 | -0.88 | 41.6 K | 5.08 M |
| MCHP | Microchip Technology | 38.3281 | 31.68 B | -0.3257 | -0.84 | 2.83 M | 108.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.5114 | 30.71 B | -0.5892 | -1.47 | 592.06 K | 23.39 M |
| DXCM | Dexcom | 13.9325 | 29.62 B | -0.245 | -1.73 | 6.27 M | 87.38 M |
| CPRT | Copart Inc | 10.85 | 29.6 B | -0.10 | -0.91 | 3.97 M | 43.07 M |
| VRSN | Verisign Inc | 112.7828 | 27.69 B | -1.7976 | -1.57 | 974.43 K | 109.9 M |
| VRSK | Verisk Analytics Inc | 91.1198 | 26.63 B | -0.7055 | -0.77 | 652.7 K | 59.47 M |
| FLEX | Flextronics Intl Ltd | 13.2237 | 25.78 B | -0.2182 | -1.62 | 2.71 M | 35.85 M |
| MDB | Mongodb Inc Cl A | 28.68 | 25.16 B | -0.82 | -2.78 | 162.6 K | 4.66 M |
| UTHR | United Therapeutic | 134.94 | 23.94 B | -0.92 | -0.68 | 257.62 K | 34.76 M |
| EXPD | Expeditors Intl | 58.2913 | 23.84 B | -0.2999 | -0.51 | 662.7 K | 38.63 M |
| EVRG | Evergy Inc | 38.4604 | 20.18 B | -0.6327 | -1.62 | 833.5 K | 32.06 M |
| CDW | CDW Corporation | 62.4968 | 19.6 B | -1.185 | -1.86 | 611.4 K | 38.21 M |
| ENTG | Entegris Inc | 29.4103 | 19.56 B | -0.3838 | -1.29 | 596.9 K | 17.56 M |
| EXEL | Exelixis Inc | 27.81 | 16.98 B | -0.21 | -0.75 | 1.9 M | 52.94 M |
| PAAS | Pan Amer Silver Corp | 13.7061 | 16.98 B | -0.1671 | -1.2 | 1.35 M | 18.47 M |
| NTNX | Nutanix Inc | 35.06 | 15.92 B | -0.28 | -0.79 | 3.15 M | 110.59 M |
| LAMR | Lamar Advertis A | 49.9645 | 15.84 B | -0.4742 | -0.94 | 522.5 K | 26.11 M |
| TSEM | Tower Semiconductor | 34.07 | 15.59 B | -0.20 | -0.58 | 194.3 K | 6.62 M |
| ICLR | Icon Plc | 112.67 | 15.34 B | -1.88 | -1.64 | 262.07 K | 29.53 M |
| LSCC | Lattice Semicond | 5.72 | 14.94 B | -0.04 | -0.69 | 623.39 K | 3.57 M |
| CHKP | Check Point Software | 103.21 | 14.72 B | -1.16 | -1.11 | 1.39 M | 143.22 M |
| MKSI | Mks Instruments Inc | 90.6378 | 13 B | -1.5943 | -1.73 | 323.7 K | 29.34 M |
| TRMB | Trimble Navigation | 40.48 | 12.4 B | -0.46 | -1.12 | 699.25 K | 28.31 M |
| AKAM | Akamai Technologies | 65.84 | 11.94 B | -0.79 | -1.19 | 2.27 M | 149.63 M |
| COO | Cooper Companies | 55.3803 | 11.86 B | -0.7092 | -1.26 | 1.37 M | 76.05 M |
| ALGN | Align Technology | 218.76 | 11.7 B | -14.89 | -6.37 | 2.06 M | 450.65 M |
| FDS | FactSet Research Systems Inc | 175.6113 | 11.56 B | -3.5847 | -2 | 573.63 K | 100.74 M |
| UHAL | A M E R C O | 37.2848 | 11.01 B | -0.3336 | -0.89 | 665 K | 24.79 M |
| PODD | Insulet Corp | 68.20 | 10.16 B | -1.32 | -1.9 | 479.37 K | 32.69 M |
| NVMI | Nova Ltd | 26.65 | 9.96 B | -0.59 | -2.17 | 98.38 K | 2.62 M |
| SMTC | Semtech Corp | 33.65 | 9.63 B | -0.55 | -1.61 | 327.45 K | 11.02 M |
| IBRX | Immunitybio Inc | 5.21 | 9.15 B | -0.05 | -0.95 | 164.1 K | 854.96 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3403 | 9.08 B | -0.1383 | -3.98 | 325.7 K | 1.09 M |
| MORN | Morningstar Inc | 90.9478 | 9.06 B | -0.4609 | -0.5 | 82.1 K | 7.47 M |
| CTRE | Caretrust REIT Inc | 11.063 | 9.03 B | -0.2346 | -2.08 | 611.3 K | 6.76 M |
| SAIA | Saia Inc | 69.25 | 8.86 B | -0.35 | -0.5 | 69.11 K | 4.79 M |
| ARWR | Arrowhead Pharma | 3.38 | 8.22 B | -0.05 | -1.46 | 1.11 M | 3.74 M |
| AMKR | Amkor Technology | 9.6056 | 8.13 B | -0.2046 | -2.09 | 568.6 K | 5.46 M |
| AEIS | Advanced Energy | 69.1237 | 7.98 B | -0.6079 | -0.87 | 287.7 K | 19.89 M |
| RYTM | Rhythm Pharmaceuticals Inc | 28.95 | 7.78 B | -0.91 | -3.05 | 91.46 K | 2.65 M |
| POOL | Pool Corp | 118.051 | 7.56 B | -0.7449 | -0.63 | 130.6 K | 15.42 M |
| TTMI | TTM Technologies | 16.40 | 7.01 B | -0.12 | -0.73 | 702.83 K | 11.53 M |
| ZG | Zillow Grp Inc Cl A | 42.15 | 6.85 B | -0.69 | -1.61 | 203.39 K | 8.57 M |
| ORKA | Oruka Therapeutics Inc | 156.829 | 6.81 B | -5.8085 | -3.57 | 87 | 13.64 K |
| PPC | Pilgrim's Pride | 26.5832 | 6.79 B | -0.8726 | -3.18 | 1.04 M | 27.57 M |
| Z | Zillow Group Cl C | 42.37 | 6.66 B | -0.70 | -1.63 | 760.05 K | 32.2 M |
| KTOS | Kratos Defns | 10.99 | 6.61 B | -0.09 | -0.81 | 764.54 K | 8.4 M |
| LNTH | Lantheus Holdings | 20.30 | 6.58 B | -0.30 | -1.46 | 268.1 K | 5.44 M |
| FSV | Firstsrvce Sub VT Sh | 64.4035 | 6.42 B | -1.5551 | -2.36 | 49.5 K | 3.19 M |
| RIOT | Riot Blockchain Inc | 27.60 | 6.27 B | -8.52 | -23.59 | 12.71 M | 350.73 M |
| SAIC | Science Applications International | 68.0003 | 6.13 B | -0.3695 | -0.54 | 365.1 K | 24.83 M |
| LGND | Ligand Pharm | 84.5165 | 6.12 B | -0.4929 | -0.58 | 149.24 K | 12.61 M |
| TTD | The Trade Desk | 4.616 | 6.11 B | -0.343 | -6.92 | 18.38 M | 84.83 M |
| MKTX | Marketaxess Holdings | 186.2781 | 5.83 B | -1.0989 | -0.59 | 237.56 K | 44.25 M |
| SBRA | Sabra REIT | 9.4199 | 5.51 B | -0.1163 | -1.22 | 1.4 M | 13.15 M |
| VEON | Veon Ltd ADR | 72.3151 | 5.34 B | -0.9591 | -1.31 | 93.69 K | 6.78 M |
| OMAB | Grupo Aeroportuario ADR | 25.9506 | 5.29 B | -0.4489 | -1.7 | 113.08 K | 2.93 M |
| MEOH | Methanex Cp | 50.0432 | 5.13 B | -0.2546 | -0.51 | 610.3 K | 30.54 M |
| NWE | Northwestern Corp | 41.1894 | 5.09 B | -0.6686 | -1.6 | 456.34 K | 18.8 M |
| GGAL | Grupo Fin Galicia ADR | 49.0027 | 4.99 B | -0.8385 | -1.68 | 403.4 K | 19.77 M |
| LIVN | Livanova Plc OR Sh | 78.48 | 4.96 B | -1.21 | -1.52 | 271.93 K | 21.34 M |
| BGC | Bgc Partners Cl A | 7.6618 | 4.89 B | -0.0602 | -0.78 | 2.62 M | 20.1 M |
| CIGI | Colliers Intl Grp IN | 57.3588 | 4.85 B | -0.8356 | -1.44 | 41.22 K | 2.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.4448 | 1.95 T | -0.1736 | -0.53 | 3.56 M | 115.61 M |
| WMT | Walmart Stores | 28.6437 | 998.9 B | -0.2016 | -0.7 | 22.11 M | 633.23 M |
| MA | Mastercard Inc | 143.7354 | 568.62 B | -0.8785 | -0.61 | 2.79 M | 400.88 M |
| KO | Coca-Cola Company | 35.2968 | 411.56 B | -0.3715 | -1.04 | 9.66 M | 340.86 M |
| ORCL | Oracle Corporation | 42.7047 | 361.97 B | -0.56 | -1.29 | 18.4 M | 785.63 M |
| TMO | Thermo Fisher Scientific Inc | 186.9459 | 257.42 B | -1.1346 | -0.6 | 1.19 M | 221.68 M |
| IBM | International Business Machines | 101.5697 | 231.55 B | -0.9721 | -0.95 | 4.34 M | 441.32 M |
| BML-PJ | Bank of America Corporation | 15.1796 | 229.21 B | -0.123 | -0.8 | 27.37 K | 415.51 K |
| DELL | Dell Technologies Inc | 21.1282 | 208.88 B | -0.2074 | -0.97 | 845.96 K | 17.87 M |
| WFC-PL | Wells Fargo & Company | 970.5959 | 187.78 B | -11.9458 | -1.22 | 17.26 K | 16.75 M |
| UNP | Union Pacific Corp | 111.566 | 172.38 B | -0.7925 | -0.71 | 4.14 M | 462.24 M |
| PFE | Pfizer Inc | 23.3148 | 167.52 B | -0.1415 | -0.6 | 15.57 M | 362.94 M |
| DHR | Danaher Corp | 79.8422 | 161.86 B | -0.6808 | -0.85 | 2.47 M | 197.52 M |
| CB | Chubb Ltd | 124.5233 | 139.47 B | -0.8244 | -0.66 | 1.62 M | 201.97 M |
| BA | Boeing Company | 281.1615 | 137.41 B | -2.7351 | -0.96 | 5.4 M | 1.52 B |
| SPGI | S&P Global Inc | 156.9753 | 135.62 B | -1.144 | -0.72 | 701.6 K | 110.13 M |
| PGR | Progressive Corp | 43.0488 | 131.96 B | -0.2855 | -0.66 | 2.61 M | 112.39 M |
| MO | Altria Group | 43.3145 | 126.62 B | -0.3973 | -0.91 | 4.17 M | 180.63 M |
| MCK | Mckesson Corp | 149.5484 | 122.48 B | -1.1728 | -0.78 | 1.06 M | 157.92 M |
| SO | Southern Company | 35.351 | 107.51 B | -0.3214 | -0.9 | 10.33 M | 365.22 M |
| PSX | Phillips 66 | 72.6248 | 95.85 B | -0.4645 | -0.64 | 2.36 M | 171.39 M |
| MMM | 3M Company | 147.6815 | 95.67 B | -1.3461 | -0.9 | 2.68 M | 395.93 M |
| BN | Brookfield Corporation | 13.8099 | 92.37 B | -0.0838 | -0.6 | 3.24 M | 44.79 M |
| ELV | Elevance Health Inc | 201.4859 | 91.96 B | -2.5423 | -1.25 | 934.74 K | 188.34 M |
| RCL | Royal Caribbean Cruises Ltd | 112.3884 | 87.51 B | -1.597 | -1.4 | 1.35 M | 151.3 M |
| MCO | Moody's Corp | 137.0864 | 87.19 B | -0.9203 | -0.67 | 504.92 K | 69.22 M |
| MSI | Motorola Solutions | 81.7948 | 85.07 B | -0.4285 | -0.52 | 814.1 K | 66.59 M |
| NGG | National Grid Transco Plc ADR | 35.7897 | 83.6 B | -0.2161 | -0.6 | 770 K | 27.56 M |
| SHW | Sherwin-Williams Company | 127.4832 | 83.13 B | -0.8704 | -0.68 | 1.26 M | 160.06 M |
| TRV | The Travelers Companies Inc | 112.6159 | 80.98 B | -0.6868 | -0.61 | 937.4 K | 105.57 M |
| CI | Cigna Corp | 185.9503 | 77.58 B | -1.3729 | -0.73 | 1.59 M | 294.77 M |
| NOC | Northrop Grumman Corp | 266.3975 | 74.59 B | -1.8636 | -0.69 | 818.1 K | 217.94 M |
| GM | General Motors Company | 36.9532 | 73.15 B | -0.3155 | -0.85 | 10.14 M | 374.88 M |
| AJG | Arthur J. Gallagher & Company | 56.0815 | 72.21 B | -1.0953 | -1.92 | 1.14 M | 63.85 M |
| AON | AON Plc | 125.7262 | 71.03 B | -0.9754 | -0.77 | 884.1 K | 111.15 M |
| DLR | Digital Realty Trust | 82.2159 | 67.07 B | -0.8349 | -1.01 | 988.7 K | 81.29 M |
| PSA | Public Storage | 145.5032 | 63.05 B | -1.0214 | -0.7 | 645 K | 93.85 M |
| CAH | Cardinal Health | 49.007 | 62.92 B | -0.6098 | -1.23 | 2.02 M | 98.85 M |
| BSX | Boston Scientific Corp | 25.14 | 61.96 B | -0.23 | -0.91 | 5.7 M | 143.3 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.2425 | 59.65 B | -0.6205 | -0.89 | 763 | 52.83 K |
| TEL | TE Connectivity Ltd | 84.2243 | 59.52 B | -0.6083 | -0.72 | 855.89 K | 72.09 M |
| EW | Edwards Lifesciences Corp | 37.7667 | 58.73 B | -0.2833 | -0.74 | 3.83 M | 144.67 M |
| BDX | Becton Dickinson and Company | 147.3383 | 57.71 B | -0.8187 | -0.55 | 856.08 K | 126.13 M |
| O | Realty Income Corp | 35.6479 | 56.31 B | -0.2324 | -0.65 | 1.26 M | 44.86 M |
| HUM | Humana Inc | 226.2205 | 52.08 B | -1.4674 | -0.64 | 889.4 K | 201.2 M |
| SRE | Sempra | 40.7869 | 51.12 B | -1.9152 | -4.49 | 9.1 M | 371.19 M |
| VMRK | Vivmark Residential | 45.8123 | 50.69 B | -0.3035 | -0.66 | 1.65 M | 75.73 M |
| F | Ford Motor Company | 8.1533 | 49.68 B | -0.0581 | -0.71 | 21 M | 171.26 M |
| VEEV | Veeva Systems Inc | 56.21 | 49.18 B | -0.89 | -1.56 | 1.1 M | 61.81 M |
| WAB | Wabtec Corp | 76.0624 | 47.59 B | -0.5048 | -0.66 | 384.13 K | 29.22 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.1046 | 47.07 B | -0.4724 | -0.77 | 1.29 K | 78.89 K |
| VTR | Ventas Inc | 41.8766 | 46.93 B | -0.5949 | -1.4 | 2.48 M | 103.88 M |
| HEI | Heico Corp | 59.8752 | 46.49 B | -1.4883 | -2.43 | 562.97 K | 33.71 M |
| KEYS | Keysight Technologies Inc Comm | 42.62 | 46.33 B | -0.31 | -0.72 | 554.21 K | 23.62 M |
| WAT | Waters Corp | 194.52 | 44.93 B | -1.54 | -0.79 | 294.02 K | 57.19 M |
| ARES | Ares Management LP | 13.8263 | 44.45 B | -0.073 | -0.53 | 31.6 K | 436.91 K |
| CMG | Chipotle Mexican Grill | 5.848 | 43.55 B | -0.1254 | -2.1 | 76.36 M | 446.55 M |
| LYV | Live Nation Entertainment | 43.10 | 40.83 B | -0.27 | -0.62 | 1.06 M | 45.67 M |
| CCL | Carnival Corp | 60.782 | 39.77 B | -1.2461 | -2.01 | 3.72 M | 226.06 M |
| KB | KB Financial Group Inc ADR | 39.2734 | 38.6 B | -0.2665 | -0.67 | 128 K | 5.03 M |
| TKO | Tko Group Holdings Inc Cl A | 29.3443 | 36.02 B | -0.1841 | -0.62 | 693.3 K | 20.34 M |
| HIG | Hartford Financial Services Group | 46.6519 | 35.83 B | -0.3503 | -0.75 | 2.19 M | 102.07 M |
| HEI-A | HEICO Corporation | 50.0126 | 34.98 B | -1.3585 | -2.64 | 201.18 K | 10.06 M |
| GFI | Gold Fields Ltd ADR | 3.1585 | 34.9 B | -0.0393 | -1.23 | 3.61 M | 11.4 M |
| EXR | Extra Space Storage Inc | 62.5979 | 34.73 B | -0.3601 | -0.57 | 708.9 K | 44.38 M |
| MTD | Mettler-Toledo International | 618.43 | 34.25 B | -8.23 | -1.31 | 184.7 K | 114.22 M |
| RMD | Resmed Inc | 78.4043 | 33.1 B | -0.5443 | -0.69 | 472 K | 37.01 M |
| ZTS | Zoetis Inc Cl A | 67.2861 | 32.81 B | -0.4003 | -0.59 | 1.16 M | 78.29 M |
| P | Everpure, Inc. | 16.78 | 32.24 B | -0.13 | -0.77 | 824.12 K | 13.83 M |
| TWLO | Twilio | 24.33 | 31.26 B | -0.76 | -3.03 | 1.94 M | 47.17 M |
| AEE | Ameren Corp | 46.1289 | 31.24 B | -0.2529 | -0.55 | 1.65 M | 76.09 M |
| BIP | Brookfield Infrastructure Partners LP | 17.8201 | 31.24 B | -0.2541 | -1.41 | 560.45 K | 9.99 M |
| CCJ | Cameco Corp | 9.4804 | 31.05 B | -0.1347 | -1.4 | 1.81 M | 17.12 M |
| WSM | Williams-Sonoma | 21.5945 | 29.92 B | -0.6989 | -3.14 | 2.11 M | 45.67 M |
| LH | Laboratory Corp of America Holdings | 132.1041 | 29.77 B | -1.3507 | -1.01 | 556.33 K | 73.49 M |
| PHG | Koninklijke Philips Electronics ADR | 30.9675 | 29.67 B | -0.2043 | -0.66 | 1.25 M | 38.65 M |
| ATO | Atmos Energy Corp | 69.6842 | 29.27 B | -1.3878 | -1.95 | 564.1 K | 39.31 M |
| PCG | Pacific Gas & Electric Company | 43.8641 | 28.57 B | -6.5254 | -12.95 | 52.39 M | 2.3 B |
| WST | West Pharmaceutical Services | 96.9966 | 27.85 B | -0.5348 | -0.55 | 248.6 K | 24.11 M |
| BAP | Credicorp Ltd | 157.9246 | 27.63 B | -3.8124 | -2.36 | 404.1 K | 63.82 M |
| CNP | Centerpoint Energy Inc | 21.6381 | 26.95 B | -0.1948 | -0.89 | 2.65 M | 57.25 M |
| PPL | PPL Corp | 21.63 | 26.94 B | -0.2774 | -1.27 | 13.66 M | 295.37 M |
| LVS | Las Vegas Sands | 59.4714 | 26.38 B | -0.3892 | -0.65 | 3.28 M | 194.94 M |
| CLS | Celestica Inc | 10.59 | 26.06 B | -0.09 | -0.84 | 666.2 K | 7.06 M |
| GPN | Global Payments Inc | 95.209 | 25.77 B | -1.2806 | -1.33 | 1.12 M | 106.54 M |
| HPQ | HP Inc | 16.0481 | 25.66 B | -0.1586 | -0.98 | 8.74 M | 140.3 M |
| DRI | Darden Restaurants | 75.3926 | 25.61 B | -0.4838 | -0.64 | 1.62 M | 121.82 M |
| STE | Steris Corp | 81.4262 | 24.6 B | -0.9596 | -1.16 | 302.5 K | 24.63 M |
| ATI | Allegheny Technologies Inc | 24.56 | 23.88 B | -0.18 | -0.73 | 1.16 M | 28.5 M |
| MKL | Markel Corp | 1124.16 | 23.71 B | -6.97 | -0.62 | 61.79 K | 69.46 M |
| EIX | Edison International | 43.9336 | 22.84 B | -3.4628 | -7.31 | 9.49 M | 417.13 M |
| NI | NiSource Inc | 18.7164 | 21.18 B | -0.2277 | -1.2 | 2.78 M | 52.11 M |
| IFF | International Flavors & Fragrances | 122.3886 | 20.69 B | -0.9751 | -0.79 | 180.9 K | 22.14 M |
| XPO | Xpo Logistics Inc | 27.2002 | 20.62 B | -0.159 | -0.58 | 2.61 M | 70.92 M |
| ZBH | Zimmer Biomet Holdings | 108.6388 | 19.98 B | -1.114 | -1.02 | 1.12 M | 121.7 M |
| BCH | Banco DE Chile ADR | 18.3998 | 19.53 B | -0.1155 | -0.62 | 111.6 K | 2.05 M |
| ESS | Essex Property Trust | 178.0504 | 18.78 B | -2.046 | -1.14 | 525.4 K | 93.55 M |
| IP | International Paper Company | 44.3733 | 18.29 B | -0.3783 | -0.85 | 1.47 M | 65.08 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7015 | 18.26 B | -0.1442 | -1.63 | 1.75 M | 15.23 M |
| ROL | Rollins Inc | 18.8656 | 18.26 B | -0.1127 | -0.59 | 798.98 K | 15.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 354.6628 | -166.9002 | -32 | 2 | 709.33 | |
| PMET | Patriot Battery Metals Inc | 4.50 | -0.45 | -9.09 | 59.86 K | 269.37 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.20 | -5.41 | 43.62 K | 152.67 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.1781 | -1.5781 | -4.18 | 455.3 K | 16.47 M | |
| LGO | Largo Resources Ltd | 9.70 | -0.40 | -3.96 | 23.72 K | 230.08 K | |
| BB | Blackberry Ltd | 15.03 | -0.56 | -3.59 | 2.73 M | 40.99 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.10 | -0.65 | -3.47 | 513.58 K | 9.3 M | |
| AETR | Aetherion Technologies Inc. | 37.40 | -1.30 | -3.36 | 13.77 K | 514.96 K | |
| WPRT | Westport Fuel Systems Inc | 37.40 | -1.30 | -3.36 | 13.77 K | 514.96 K | |
| PRM | Big Pharma Split Corp | 6.1565 | -0.2115 | -3.32 | 4.7 K | 28.94 K | |
| PPTA | Perpetua Resources Corp | 6.00 | -0.20 | -3.23 | 9.23 K | 55.38 K | |
| AG | First Majestic Silver Corp | 9.591 | -0.296 | -2.99 | 566.97 K | 5.44 M | |
| FSV | Firstservice Corp | 81.9841 | -2.4132 | -2.86 | 33.4 K | 2.74 M | |
| SGR-U | Slate Grocery REIT | 4.752 | -0.1365 | -2.79 | 400 | 1.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 482.8684 | -12.7071 | -2.56 | 1.38 K | 665.39 K | |
| PTM | Platinum Group Metals Ltd | 3.80 | -0.10 | -2.56 | 23.79 K | 90.4 K | |
| ELD | Eldorado Gold | 7.9868 | -0.1996 | -2.44 | 1.3 M | 10.42 M | |
| LAR | Lithium Argentina Ag | 4.4324 | -0.1046 | -2.31 | 1.15 M | 5.09 M | |
| PPR | Prairie Provident Resources Inc | 13.20 | -0.30 | -2.22 | 2.13 K | 28.08 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0268 | -0.1369 | -2.22 | 15.8 K | 95.22 K | |
| TCL-A | Transcontinental Inc | 15.8116 | -0.3528 | -2.18 | 156.31 K | 2.47 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.5829 | -0.4977 | -2.16 | 390.82 K | 8.83 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.67 | -0.31 | -2.07 | 290.2 K | 4.26 M | |
| CCO | Cameco Corp | 12.0687 | -0.2503 | -2.03 | 769.68 K | 9.29 M | |
| CIGI | Colliers International Group Inc | 73.0806 | -1.4744 | -1.98 | 72.83 K | 5.32 M | |
| FMR | Future Mineral Resources Inc | 5.00 | -0.10 | -1.96 | 4.14 K | 20.7 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.9847 | -0.1185 | -1.94 | 3.9 K | 23.34 K | |
| EFN | Element Fleet Management Corp | 7.91 | -0.1476 | -1.83 | 7.9 M | 62.49 M | |
| DRM | Dream Unlimited Corp | 12.4766 | -0.2292 | -1.8 | 35.25 K | 439.8 K | |
| ERD | Erdene Resource Development Corp | 3.30 | -0.06 | -1.79 | 36.95 K | 121.93 K | |
| PAAS | Pan American Silver Corp | 17.4042 | -0.3153 | -1.78 | 174.71 K | 3.04 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.075 | -1.75 | 4.87 K | 20.44 K | |
| WFG | West Fraser Timber CO Ltd | 69.5131 | -1.2059 | -1.71 | 158.5 K | 11.02 M | |
| AIM-PC | Aimia Inc Pref C | 6.5471 | -0.1092 | -1.64 | 2.15 K | 14.04 K | |
| VBNK | Versabank | 5.577 | -0.093 | -1.64 | 11.6 K | 64.69 K | |
| CGX | Cineplex Inc | 33.09 | -0.5489 | -1.63 | 241.38 K | 7.99 M | |
| IPCO | International Petroleum Corp | 5.45 | -0.09 | -1.62 | 400 | 2.18 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.79 | -0.19 | -1.59 | 2.8 K | 33.01 K | |
| IFP | Interfor Corp | 19.6827 | -0.3099 | -1.55 | 118 K | 2.32 M | |
| CLS | Celestica Inc Sv | 13.49 | -0.21 | -1.53 | 229.5 K | 3.1 M | |
| FVI | Fortuna Mines Inc | 6.57 | -0.10 | -1.5 | 255.3 K | 1.68 M | |
| BLDP | Ballard Power Systems Inc | 5.95 | -0.09 | -1.49 | 218.87 K | 1.3 M | |
| MDI | Major Drilling Grp | 6.64 | -0.10 | -1.48 | 140.83 K | 935.12 K | |
| UNC | United Corp Ltd | 6.6223 | -0.0979 | -1.46 | 1.6 K | 10.59 K | |
| EMP-A | Empire Company Limited | 20.7668 | -0.3027 | -1.44 | 304.7 K | 6.33 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.218 | -0.349 | -1.42 | 143.2 K | 3.47 M | |
| OGI | Organigram Holdings Inc | 14.60 | -0.20 | -1.35 | 203.3 K | 2.97 M | |
| MRE | Martinrea International Inc | 14.1317 | -0.1893 | -1.32 | 246.25 K | 3.48 M | |
| ORIO | ORIO | 11.0204 | -0.1469 | -1.32 | 167 | 1.84 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4649 | -0.1514 | -1.3 | 16.66 K | 191.01 K | |
| TRZ | Transat At Inc | 11.48 | -0.15 | -1.29 | 127.44 K | 1.46 M | |
| BN | Brookfield Corporation | 17.5141 | -0.2243 | -1.26 | 1.73 M | 30.22 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.21 | -0.18 | -1.25 | 1.51 K | 21.5 K | |
| PDV | Prime Dividend Corp Cl A | 6.4156 | -0.0812 | -1.25 | 822 | 5.27 K | |
| ATZ | Aritzia Inc | 12.84 | -0.16 | -1.23 | 161.5 K | 2.07 M | |
| XAU | Goldmoney Inc | 32.0464 | -0.3908 | -1.2 | 28.03 K | 898.26 K | |
| GRT-UN | Granite Real Estate Investment Trust | 33.758 | -0.3997 | -1.17 | 79.4 K | 2.68 M | |
| CFP | Canfor Corp | 25.02 | -0.29 | -1.15 | 122.2 K | 3.06 M | |
| SHOP | Shopify Inc | 13.347 | -0.152 | -1.13 | 1.69 M | 22.5 M | |
| NOU | Nouveau Monde Graphite Inc | 4.45 | -0.05 | -1.11 | 7.22 K | 32.13 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4563 | -0.1168 | -1.1 | 1.99 K | 20.84 K | |
| NWC | The North West Company Inc | 21.2199 | -0.2315 | -1.08 | 116.79 K | 2.48 M | |
| WPM | Wheaton Precious Metals Corp | 25.0724 | -0.2683 | -1.06 | 603.53 K | 15.13 M | |
| ALC | Algoma Central | 7.7219 | -0.0824 | -1.06 | 7.95 K | 61.39 K | |
| PBL | Pollard Banknote Ltd | 16.4323 | -0.1695 | -1.02 | 46.45 K | 763.28 K | |
| TRI | Thomson Reuters Corp | 46.4435 | -0.4787 | -1.02 | 354.06 K | 16.44 M | |
| KPT | Kp Tissue Inc | 7.3032 | -0.0752 | -1.02 | 23.3 K | 170.16 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0743 | -0.0618 | -1.01 | 42.77 K | 259.8 K | |
| ATRL | Atkinsrealis Group Inc | 54.9727 | -0.5456 | -0.98 | 232.02 K | 12.75 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.8665 | -0.0871 | -0.97 | 59.6 K | 528.44 K | |
| BYD | Boyd Group Services Inc | 96.5183 | -0.9464 | -0.97 | 15.7 K | 1.52 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.1187 | -0.0304 | -0.97 | 311 | 969.92 | |
| MX | Methanex Corp | 63.8758 | -0.5951 | -0.92 | 213.42 K | 13.63 M | |
| TOY | Spin Master Corp | 49.6637 | -0.4558 | -0.91 | 30.6 K | 1.52 M | |
| KXS | Kinaxis Inc | 76.31 | -0.70 | -0.91 | 59.1 K | 4.51 M | |
| SSRM | Ssr Mining Inc | 10.5348 | -0.0958 | -0.9 | 149.9 K | 1.58 M | |
| BRAG | Bragg Gaming Group Inc | 22.10 | -0.20 | -0.9 | 106.14 K | 2.35 M | |
| BBD-PC | Bombardier Inc Pref C | 8.8887 | -0.0796 | -0.89 | 11.67 K | 103.73 K | |
| TCL-B | Transcontinental Inc | 15.9457 | -0.1423 | -0.88 | 300 | 4.78 K | |
| EMA-PE | Emera Inc Pref E | 13.5288 | -0.1179 | -0.86 | 6.3 K | 85.23 K | |
| ABX | Barrick Mining Corp | 15.1976 | -0.1324 | -0.86 | 1.19 M | 18.06 M | |
| FSZ | Fiera Capital Corp | 6.1258 | -0.0524 | -0.85 | 127.75 K | 782.54 K | |
| OTEX | Open Text Corp | 34.1746 | -0.2872 | -0.83 | 232.9 K | 7.96 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.01 | -0.05 | -0.83 | 10.37 K | 62.29 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.6591 | -0.1216 | -0.82 | 282.96 K | 4.15 M | |
| NOA | North American Construction Group Ltd | 5.4417 | -0.0444 | -0.81 | 11.5 K | 62.58 K | |
| ENGH | Enghouse Systems Ltd | 23.8976 | -0.1872 | -0.78 | 40.07 K | 957.67 K | |
| GIL | Gildan Activewear Inc | 34.5315 | -0.2698 | -0.78 | 278.4 K | 9.61 M | |
| WN | George Weston Limited | 31.4625 | -0.2418 | -0.76 | 356.8 K | 11.23 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.3947 | -0.1839 | -0.75 | 138.15 K | 3.37 M | |
| DII-B | Dorel Industries Inc | 12.1085 | -0.0906 | -0.74 | 22.07 K | 267.26 K | |
| CFF | Conifex Timber Inc | 4.8471 | -0.0362 | -0.74 | 12.9 K | 62.53 K | |
| K | Kinross Gold Corp | 4.8605 | -0.036 | -0.74 | 1.43 M | 6.97 M | |
| TFII | Tfi International Inc | 27.879 | -0.2058 | -0.73 | 56.65 K | 1.58 M | |
| SIA | Sienna Senior Living Inc | 10.6702 | -0.0764 | -0.71 | 108.33 K | 1.16 M | |
| BBD-PD | Bombardier Inc Pref D | 5.8888 | -0.0415 | -0.7 | 13.33 K | 78.5 K | |
| PWF-PS | Power Financial Corp Pref S | 14.2174 | -0.0988 | -0.69 | 4.85 K | 68.95 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.9249 | -0.0965 | -0.69 | 5.3 K | 73.83 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.5143 | -0.1004 | -0.69 | 1.85 K | 26.85 K | |
| DSG | Descartes Sys | 35.65 | -0.24 | -0.67 | 53.65 K | 1.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 25.3989 | 536.94 M | -0.2229 | -0.87 | 18.8 K | 477.5 K |
| ORBT | Orbit International Corporation | 4.9708 | 8.33 M | -0.0289 | -0.58 | 350 | 1.74 K |
| AJYG | AJ1G Inc | 360.00 | 6.47 M | -2.3988 | -0.66 | 2 | 720 |
| VRSSF | Versus Systems Inc | 4.2256 | 862.93 K | -0.2496 | -5.58 | 7.22 K | 30.53 K |
| VSOLF | Three Sixty Solar Ltd | 12.60 | 460.71 K | -1.80 | -12.5 | 110.54 K | 1.39 M |
| TGHI | Touchpoint Group Holdings Inc | 42.75 | 344.25 K | -2.50 | -5.52 | 12.26 K | 524.16 K |
| DSGT | DSG Global Inc | 14.00 | 164.82 K | -2.00 | -12.5 | 2.98 M | 41.75 M |
| ZVOI | Zovio Inc | 8.68 | 137.92 K | -0.18 | -2.03 | 160.09 K | 1.39 M |
| PSYC | Global Trac Solutions Inc | 7.00 | 135.52 K | -1.18 | -14.43 | 176.31 K | 1.23 M |
| MLRT | Metalert Inc. | 11.2128 | 10.43 K | -1.4625 | -11.54 | 945 | 10.6 K |
| LFIN | Longfin Corp | 45.91 | 7.45 K | -22.59 | -32.98 | 1.83 M | 83.97 M |
| ISOLF | Isodiol International Inc | 9.00 | -0.787 | -8.04 | 51.65 K | 464.87 K | |
| EWLL | eWellness Healthcare Corporation | 6.125 | -0.375 | -5.77 | 6.59 K | 40.38 K | |
| CHALF | Chalice Brands Ltd | 4.83 | -0.23 | -4.55 | 32.04 K | 154.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 9.00 | 6.09 M | -1.00 | -10 | 767 | 6.9 K |
| NPR | North Peak Resources Ltd | 24.78 | -7.10 | -22.27 | 438.1 K | 10.86 M | |
| WGT | Westgate Energy Inc. | 24.80 | -4.00 | -13.89 | 995 | 24.68 K | |
| QYOU | QYOU Media Inc | 3.60 | -0.48 | -11.76 | 11.74 K | 42.26 K | |
| REVX | Rev Exploration Corp. | 8.00 | -1.00 | -11.11 | 685 | 5.48 K | |
| ID | Identillect Technologies Corp | 10.80 | -1.20 | -10 | 44.32 K | 478.7 K | |
| LALI | Latam Lithium Corp. | 3.80 | -0.40 | -9.52 | 7.72 K | 29.34 K | |
| PAT | Patriot One Technologies Inc | 8.8333 | -0.6667 | -7.02 | 6.02 K | 53.21 K | |
| LUCA | Luca Mining Corp. | 5.44 | -0.40 | -6.85 | 125 | 680 | |
| ERA | Elcora Advanced Materials Corp | 4.30 | -0.30 | -6.52 | 7.85 K | 33.76 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 1.34 K | 14.79 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 370 | 48.1 K | |
| ENDR | Enduro Metals Corporation | 5.70 | -0.20 | -3.39 | 26.74 K | 152.42 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -1.00 | -3.33 | 268 | 7.77 K | |
| SRGE | Surge Digital Inc. | 12.25 | -0.42 | -3.31 | 79.19 K | 970.03 K | |
| NVX | NV Gold Corporation | 3.10 | -0.10 | -3.13 | 1.4 K | 4.34 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 296 | 2.29 K | |
| EQTY | Equity Metals Corporation | 3.26 | -0.10 | -2.98 | 118.3 K | 385.66 K | |
| VRR | VR Resources Ltd | 3.40 | -0.10 | -2.86 | 1.15 K | 3.91 K | |
| LXM | Lux Metals Corp. | 3.80 | -0.10 | -2.56 | 2.7 K | 10.26 K | |
| LTV | Leonovus Inc | 12.90 | -0.30 | -2.27 | 150.01 K | 1.94 M | |
| RAGE | Renegade Gold Inc. | 32.40 | -0.60 | -1.82 | 280 | 9.07 K | |
| ELBM | Electra Battery Materials Corp | 21.60 | -0.36 | -1.64 | 14.42 K | 311.41 K | |
| STMP | Stamper Oil & Gas Corp | 53.6983 | -0.7897 | -1.45 | 984 | 52.84 K | |
| CKG | Chesapeake Gold Corp | 3.31 | -0.03 | -0.9 | 15.32 K | 50.73 K |