Loser Valuations for 15 January 2018 from 00:00:00 until 23:59:59

Loser Valuations for 15 January 2018 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1291.92 -74.85 -5.48 4.78 B 6.18 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 123.5811 -14.6621 -10.61 2.16 K 266.44 K
NP NorthPalm Capital Corp 6.70 -0.10 -1.47 3.27 K 21.88 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 18.00 -2.25 -11.11 229 4.12 K
ELE Elemental Royalty Corporation 417.2504 -41.725 -9.09 10 4.17 K
ORIO ORIO 9.698 -0.8816 -8.33 2.73 K 26.5 K
CHE-UN Chemtrade Logistics Income Fund 8.8961 -0.4393 -4.71 391.77 K 3.49 M
CGX Cineplex Inc 28.422 -1.1631 -3.93 515.28 K 14.65 M
ERO Ero Copper Corp 8.00 -0.30 -3.61 1.9 K 15.2 K
BCT Briacell Therapeutics Corp 20.0559 -0.7428 -3.57 300 6.02 K
ERD Erdene Resource Development Corp 3.30 -0.12 -3.51 20.8 K 68.64 K
PPR Prairie Provident Resources Inc 14.40 -0.45 -3.03 937 13.49 K
ENGH Enghouse Systems Ltd 23.8179 -0.709 -2.89 54.22 K 1.29 M
IPO Inplay Oil Corp 8.3083 -0.2233 -2.62 4.63 K 38.49 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.5579 -0.1926 -2.49 1.3 K 9.83 K
PMET Patriot Battery Metals Inc 6.00 -0.15 -2.44 33.19 K 199.14 K
TPX-B Molson Coors Canada Inc 91.7404 -2.2389 -2.38 2.48 K 227.88 K
AC Air Canada 23.91 -0.58 -2.37 843.64 K 20.17 M
PZA Pizza Pizza Royalty Corp 8.6578 -0.2019 -2.28 53.1 K 459.73 K
FMR Future Mineral Resources Inc 4.35 -0.10 -2.25 6.91 K 30.06 K
INC-UN Income Financial Trust 8.3572 -0.1904 -2.23 10.41 K 87.01 K
VLN Velan Inc Sv 17.1593 -0.3607 -2.06 1.5 K 25.74 K
CGO Cogeco Inc Sv 56.8298 -1.1685 -2.01 14.61 K 830 K
EXE Extendicare Inc 5.2103 -0.1025 -1.93 443.9 K 2.31 M
NXE Nexgen Energy Ltd 3.08 -0.06 -1.91 1.44 M 4.42 M
MG Magna International Inc 52.0615 -0.9842 -1.86 436.56 K 22.73 M
EQB EQB Inc 28.3178 -0.5322 -1.84 36 K 1.02 M
BOS Airboss America J 7.78 -0.146 -1.84 6.19 K 48.18 K
CFW Calfrac Well Services Ltd 353.50 -6.50 -1.81 4.34 K 1.53 M
MDP Medexus Pharmaceuticals Inc 4.125 -0.075 -1.79 933 3.85 K
FSV Firstservice Corp 78.6783 -1.4031 -1.75 24.7 K 1.94 M
CCA Cogeco Communications Inc 56.9275 -1.0147 -1.75 36.5 K 2.08 M
AIF Altus Group Ltd 31.2171 -0.5445 -1.71 63.41 K 1.98 M
EIF Exchange Income Corp 20.7715 -0.3502 -1.66 75 K 1.56 M
XTC Exco Tech 6.6318 -0.1062 -1.58 19.12 K 126.79 K
BYD Boyd Group Services Inc 101.5068 -1.594 -1.55 59.2 K 6.01 M
DRT Dirtt Environmental Solutions Ltd 4.5958 -0.0703 -1.51 80.11 K 368.19 K
SYZ Sylogist Ltd 8.1356 -0.1208 -1.46 4.3 K 34.98 K
SJ Stella Jones Inc 42.6183 -0.6002 -1.39 63 K 2.68 M
CORS Corus Entertainment Holdings Inc. 2995.1333 -40.4749 -1.33 1.95 K 5.84 M
CJR-B Corus Entertainment Inc 5.9827 -0.0808 -1.33 974.4 K 5.83 M
BCE-PI BCE Inc Pref AI 12.4933 -0.1595 -1.26 4.5 K 56.16 K
VCM Vecima Networks Inc 8.1747 -0.1035 -1.25 3.1 K 25.34 K
PWF-PL Power Financial 5.1 Sr L Prf 14.8791 -0.1864 -1.24 3.64 K 54.22 K
MAL Magellan Aero 16.8338 -0.2102 -1.23 17.82 K 300.01 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.849 -0.1574 -1.21 8.4 K 108 K
TWC Twc Enterprises Ltd 10.9035 -0.1287 -1.17 700 7.63 K
KMP-UN Killam Apartment Real Estate Investment Trust 9.9203 -0.1159 -1.15 120.44 K 1.19 M
ADEN Adentra Inc 18.0492 -0.1982 -1.09 17.6 K 317.67 K
LIF Labrador Iron Ore Royalty Corp 12.2167 -0.1335 -1.08 88.32 K 1.08 M
TA-PD Transalta A Cum Red Rat Rst Prf 9.554 -0.104 -1.08 2.98 K 28.47 K
AAV Advantage Oil & Gas Ltd 4.68 -0.05 -1.06 534.36 K 2.5 M
CGY Calian Group Ltd 26.3219 -0.2791 -1.05 5.65 K 148.67 K
ALC Algoma Central 7.8043 -0.0824 -1.04 3.1 K 24.19 K
PBH Premium Brands Holdings Corp 81.186 -0.8172 -1 26.24 K 2.13 M
GIL Gildan Activewear Inc 33.8825 -0.3372 -0.99 99.1 K 3.36 M
BBD-A Bombardier Inc 76.50 -0.75 -0.97 89.75 K 6.87 M
CEF Sprott Physical Gold Silver Trust 16.90 -0.16 -0.94 14.18 K 239.59 K
SGR-UN Slate Grocery REIT 6.0439 -0.0566 -0.93 15.8 K 95.49 K
DRM Dream Unlimited Corp 12.362 -0.1146 -0.92 12.05 K 148.96 K
OTEX Open Text Corp 34.2895 -0.3118 -0.9 166.7 K 5.72 M
SIA Sienna Senior Living Inc 10.5728 -0.0944 -0.88 153.2 K 1.62 M
AETR Aetherion Technologies Inc. 46.00 -0.40 -0.86 2.92 K 134.41 K
WPRT Westport Fuel Systems Inc 46.00 -0.40 -0.86 2.92 K 134.41 K
CKI Clarke Inc 10.35 -0.09 -0.86 4.3 K 44.51 K
IFC-PE Intact Financial Corp Pref Series 5 15.5642 -0.1319 -0.84 1.78 K 27.78 K
DBM Doman Building Materials Group Ltd. 3.5756 -0.0299 -0.83 136.79 K 489.11 K
BN Brookfield Corporation 16.9502 -0.141 -0.82 1.14 M 19.36 M
RUS Russel Metals 19.2989 -0.1603 -0.82 104.3 K 2.01 M
NPI-PA Northland Power Inc Pref A 12.9446 -0.1052 -0.81 2.5 K 32.36 K
TA-PE TransAlta Corp Pref E 8.4068 -0.0661 -0.78 200 1.68 K
PWF-PK Power Finl 4.95 Sr K Prf 14.2999 -0.112 -0.78 8.55 K 122.26 K
MRE Martinrea International Inc 13.3299 -0.1034 -0.77 79.56 K 1.06 M
LGO Largo Resources Ltd 13.10 -0.10 -0.76 12.45 K 163.1 K
SHLE Source Energy Services Ltd 111.96 -0.84 -0.74 1.49 K 167.04 K
BCE-PR BCE Inc Pref R 13.5194 -0.1013 -0.74 18.2 K 246.05 K
CSCI Cosciens Biopharma Inc 267.00 -2.00 -0.74 160 42.72 K
CRR-UN Crombie Real Estate Investment Trust 7.9814 -0.0596 -0.74 143.63 K 1.15 M
CU-PH Canadian Utilities Ltd Pref H 15.8647 -0.1177 -0.74 1.1 K 17.45 K
WRG Western Energy Services Corp 162.00 -1.20 -0.74 3.06 K 495.72 K
CEU Ces Energy Solutions Corp 5.7423 -0.0425 -0.73 1.48 M 8.5 M
BCE-PG Bce Inc Pref G 12.5801 -0.0929 -0.73 2 K 25.16 K
BPO-PG Brookfield Office Properties Inc 13.0911 -0.0961 -0.73 10 K 130.91 K
TCL-A Transcontinental Inc 15.3788 -0.1123 -0.72 95.5 K 1.47 M
WCP Whitecap Resources Inc 5.8179 -0.0419 -0.72 551 K 3.21 M
PRM Big Pharma Split Corp 6.0446 -0.0435 -0.71 2.8 K 16.92 K
MDI Major Drilling Grp 6.95 -0.05 -0.71 21.97 K 152.66 K
NA-PC National Bank of Canada 15.7931 -0.1128 -0.71 10.63 K 167.96 K
VBNK Versabank 6.5631 -0.0466 -0.71 11.3 K 74.16 K
PPL Pembina Pipeline Corp 23.5408 -0.1664 -0.7 427.92 K 10.07 M
ATD Alimentation Couche-Tard Inc. 30.1991 -0.2103 -0.69 9 K 271.79 K
CRT-UN CT Real Estate Investment Trust 8.9978 -0.0625 -0.69 6.1 K 54.89 K
TCL-B Transcontinental Inc 15.2945 -0.106 -0.69 750 11.47 K
PSK Prairiesky Royalty Ltd 11.949 -0.0816 -0.68 291.7 K 3.49 M
BCE-PD Bce Inc Pref D 12.2621 -0.082 -0.66 21.86 K 268.1 K
MRD Melcor Dev 10.6728 -0.07 -0.65 10.82 K 115.53 K
OBE Obsidian Energy Ltd 10.78 -0.07 -0.65 229.71 K 2.48 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.7259 -0.0875 -0.63 1.2 K 16.47 K
DSG Descartes Sys 34.85 -0.22 -0.63 18.9 K 658.53 K
PSLV-U Sprott Physical Silver Trust 6.39 -0.04 -0.62 17.04 K 108.85 K
BN-PX Brookfield Corporation 11.1662 -0.0686 -0.61 12.24 K 136.63 K
PWF-PE Power Financial Corp Pref E 15.496 -0.0925 -0.59 2.15 K 33.36 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 15.2491 -0.0882 -0.58 524 7.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LMG Lincoln Gold Mining Inc 4.00 -1.00 -20 892 3.57 K
AAZ Azincourt Energy Corp 4.20 -0.60 -12.5 344.86 K 1.45 M
LKY Lucky Minerals Inc 9.3985 -1.1278 -10.71 532 5 K
ERA Elcora Advanced Materials Corp 4.20 -0.40 -8.7 12.22 K 51.32 K
GIP Green Impact Partners Inc 27.50 -2.50 -8.33 68 1.87 K
LXM Lux Metals Corp. 3.30 -0.30 -8.33 4.83 K 15.92 K
ARU Aurania Resources Ltd 4.05 -0.36 -8.16 19.51 K 79.02 K
JSPX JasperX Technologies Inc. 14.40 -1.10 -7.1 33.24 K 478.66 K
FUSE Fuse Cobalt Inc 7.50 -0.50 -6.25 35.66 K 267.46 K
SRC Stakeholder Gold Corp 3.16 -0.20 -5.95 3.91 K 12.37 K
WEC Winchester Equity Corporation 3.20 -0.20 -5.88 6.76 K 21.65 K
PGP Power Group Projects Corp 27.50 -1.50 -5.17 9.12 K 250.66 K
CCMC Core Critical Metals Corp. 6.50 -0.3333 -4.88 1.35 K 8.78 K
JUGR Juggernaut Exploration Ltd 21.00 -1.00 -4.55 1.17 K 24.57 K
LA Los Andes Copper Ltd 3.25 -0.15 -4.41 200 K 650 K
VRB Vanadiumcorp Resource Inc 11.00 -0.50 -4.35 1.61 K 17.73 K
COV Covalon Technologies Ltd 5.096 -0.224 -4.21 13 K 66.25 K
KCC Kincora Copper Limited 7.20 -0.30 -4 34.22 K 246.38 K
ITR Integra Resources Corp 7.5625 -0.3125 -3.97 1.36 K 10.29 K
ALGR Algo Grande Copper Corp. 8.70 -0.30 -3.33 342 2.98 K
MGMA Magma Silver Corp. 104.00 -3.20 -2.99 960 99.84 K
BCF Builders Capital Mortgage Corp 4.6094 -0.1234 -2.61 1.4 K 6.45 K
CAMB Cambria Gold Mines Inc. 65.50 -1.50 -2.24 38.27 K 2.51 M
PTF Pender Growth Fund Inc 4.42 -0.08 -1.78 1.1 K 4.86 K
ELBM Electra Battery Materials Corp 22.32 -0.36 -1.59 19.41 K 433.14 K
IEI Imperial Equities Inc 3.7623 -0.0538 -1.41 12.9 K 48.53 K
CKG Chesapeake Gold Corp 3.23 -0.04 -1.22 5.55 K 17.93 K
RET-A Reitmans (Canada) Limited 3.9858 -0.036 -0.9 20.28 K 80.83 K
© 2026 - CastFwd Corp.