Loser Volumes for 15 January 2018 from 00:00:00 until 23:59:59

Loser Volumes for 15 January 2018 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
ETH-USD Ethereum 1291.92 -74.85 -5.48 4.78 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GREY Grey Matters Health Inc. 123.5811 -14.6621 -10.61 2.16 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HMMC Hemlo Mining Corp. 18.00 -2.25 -11.11 229
ELE Elemental Royalty Corporation 417.2504 -41.725 -9.09 10
ORIO ORIO 9.698 -0.8816 -8.33 2.73 K
CHE-UN Chemtrade Logistics Income Fund 8.8961 -0.4393 -4.71 391.77 K
CGX Cineplex Inc 28.422 -1.1631 -3.93 515.28 K
ERO Ero Copper Corp 8.00 -0.30 -3.61 1.9 K
BCT Briacell Therapeutics Corp 20.0559 -0.7428 -3.57 300
ERD Erdene Resource Development Corp 3.30 -0.12 -3.51 20.8 K
PPR Prairie Provident Resources Inc 14.40 -0.45 -3.03 937
ENGH Enghouse Systems Ltd 23.8179 -0.709 -2.89 54.22 K
IPO Inplay Oil Corp 8.3083 -0.2233 -2.62 4.63 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.5579 -0.1926 -2.49 1.3 K
PMET Patriot Battery Metals Inc 6.00 -0.15 -2.44 33.19 K
TPX-B Molson Coors Canada Inc 91.7404 -2.2389 -2.38 2.48 K
AC Air Canada 23.91 -0.58 -2.37 843.64 K
PZA Pizza Pizza Royalty Corp 8.6578 -0.2019 -2.28 53.1 K
FMR Future Mineral Resources Inc 4.35 -0.10 -2.25 6.91 K
INC-UN Income Financial Trust 8.3572 -0.1904 -2.23 10.41 K
VLN Velan Inc Sv 17.1593 -0.3607 -2.06 1.5 K
CGO Cogeco Inc Sv 56.8298 -1.1685 -2.01 14.61 K
ADW-A Andrew Peller Limited 11.8651 -0.2436 -2.01 28.93 K
EXE Extendicare Inc 5.2103 -0.1025 -1.93 443.9 K
NXE Nexgen Energy Ltd 3.08 -0.06 -1.91 1.44 M
MG Magna International Inc 52.0615 -0.9842 -1.86 436.56 K
EQB EQB Inc 28.3178 -0.5322 -1.84 36 K
BOS Airboss America J 7.78 -0.146 -1.84 6.19 K
CFW Calfrac Well Services Ltd 353.50 -6.50 -1.81 4.34 K
MDP Medexus Pharmaceuticals Inc 4.125 -0.075 -1.79 933
FSV Firstservice Corp 78.6783 -1.4031 -1.75 24.7 K
CCA Cogeco Communications Inc 56.9275 -1.0147 -1.75 36.5 K
AIF Altus Group Ltd 31.2171 -0.5445 -1.71 63.41 K
EIF Exchange Income Corp 20.7715 -0.3502 -1.66 75 K
AKT-A AKITA Drilling Ltd 6.8737 -0.115 -1.65 235
XTC Exco Tech 6.6318 -0.1062 -1.58 19.12 K
BYD Boyd Group Services Inc 101.5068 -1.594 -1.55 59.2 K
DRT Dirtt Environmental Solutions Ltd 4.5958 -0.0703 -1.51 80.11 K
SYZ Sylogist Ltd 8.1356 -0.1208 -1.46 4.3 K
SJ Stella Jones Inc 42.6183 -0.6002 -1.39 63 K
ADW-B Andrew Peller Limited 13.4381 -0.1855 -1.36 1.14 K
CJR-B Corus Entertainment Inc 5.9827 -0.0808 -1.33 974.4 K
BCE-PI BCE Inc Pref AI 12.4933 -0.1595 -1.26 4.5 K
VCM Vecima Networks Inc 8.1747 -0.1035 -1.25 3.1 K
GH Gamehost Inc 7.1756 -0.0899 -1.24 5 K
PWF-PL Power Financial 5.1 Sr L Prf 14.8791 -0.1864 -1.24 3.64 K
MAL Magellan Aero 16.8338 -0.2102 -1.23 17.82 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.849 -0.1574 -1.21 8.4 K
TWC Twc Enterprises Ltd 10.9035 -0.1287 -1.17 700
KMP-UN Killam Apartment Real Estate Investment Trust 9.9203 -0.1159 -1.15 120.44 K
ADEN Adentra Inc 18.0492 -0.1982 -1.09 17.6 K
LIF Labrador Iron Ore Royalty Corp 12.2167 -0.1335 -1.08 88.32 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.554 -0.104 -1.08 2.98 K
AAV Advantage Oil & Gas Ltd 4.68 -0.05 -1.06 534.36 K
CGY Calian Group Ltd 26.3219 -0.2791 -1.05 5.65 K
ALC Algoma Central 7.8043 -0.0824 -1.04 3.1 K
SLF-PK Sun Life Financial Inc 14.1006 -0.1438 -1.01 100
PBH Premium Brands Holdings Corp 81.186 -0.8172 -1 26.24 K
GIL Gildan Activewear Inc 33.8825 -0.3372 -0.99 99.1 K
BBD-A Bombardier Inc 76.50 -0.75 -0.97 89.75 K
CEF Sprott Physical Gold Silver Trust 16.90 -0.16 -0.94 14.18 K
SGR-UN Slate Grocery REIT 6.0439 -0.0566 -0.93 15.8 K
HOT-U American Hotel Income Properties LP 6.4905 -0.0605 -0.92 200
DRM Dream Unlimited Corp 12.362 -0.1146 -0.92 12.05 K
OTEX Open Text Corp 34.2895 -0.3118 -0.9 166.7 K
SIA Sienna Senior Living Inc 10.5728 -0.0944 -0.88 153.2 K
MPVD Mountain Province Diamonds Inc 3.3751 -0.0295 -0.87 210.78 K
WPRT Westport Fuel Systems Inc 46.00 -0.40 -0.86 2.92 K
CKI Clarke Inc 10.35 -0.09 -0.86 4.3 K
IFC-PE Intact Financial Corp Pref Series 5 15.5642 -0.1319 -0.84 1.78 K
DBM Doman Building Materials Group Ltd. 3.5756 -0.0299 -0.83 136.79 K
BN Brookfield Corporation 16.9502 -0.141 -0.82 1.14 M
RUS Russel Metals 19.2989 -0.1603 -0.82 104.3 K
NPI-PA Northland Power Inc Pref A 12.9446 -0.1052 -0.81 2.5 K
TA-PE TransAlta Corp Pref E 8.4068 -0.0661 -0.78 200
PWF-PK Power Finl 4.95 Sr K Prf 14.2999 -0.112 -0.78 8.55 K
MRE Martinrea International Inc 13.3299 -0.1034 -0.77 79.56 K
BCE-PJ Bce Inc Pref J 12.2519 -0.0937 -0.76 1.15 K
LGO Largo Resources Ltd 13.10 -0.10 -0.76 12.45 K
SHLE Source Energy Services Ltd 111.96 -0.84 -0.74 1.49 K
BCE-PR BCE Inc Pref R 13.5194 -0.1013 -0.74 18.2 K
CSCI Cosciens Biopharma Inc 267.00 -2.00 -0.74 160
CRR-UN Crombie Real Estate Investment Trust 7.9814 -0.0596 -0.74 143.63 K
CU-PH Canadian Utilities Ltd Pref H 15.8647 -0.1177 -0.74 1.1 K
WRG Western Energy Services Corp 162.00 -1.20 -0.74 3.06 K
CEU Ces Energy Solutions Corp 5.7423 -0.0425 -0.73 1.48 M
BCE-PG Bce Inc Pref G 12.5801 -0.0929 -0.73 2 K
BPO-PG Brookfield Office Properties Inc 13.0911 -0.0961 -0.73 10 K
TCL-A Transcontinental Inc 15.3788 -0.1123 -0.72 95.5 K
WCP Whitecap Resources Inc 5.8179 -0.0419 -0.72 551 K
PRM Big Pharma Split Corp 6.0446 -0.0435 -0.71 2.8 K
MDI Major Drilling Grp 6.95 -0.05 -0.71 21.97 K
NA-PC National Bank of Canada 15.7931 -0.1128 -0.71 10.63 K
VBNK Versabank 6.5631 -0.0466 -0.71 11.3 K
PPL Pembina Pipeline Corp 23.5408 -0.1664 -0.7 427.92 K
ATD Alimentation Couche-Tard Inc. 30.1991 -0.2103 -0.69 9 K
CRT-UN CT Real Estate Investment Trust 8.9978 -0.0625 -0.69 6.1 K
TCL-B Transcontinental Inc 15.2945 -0.106 -0.69 750
PSK Prairiesky Royalty Ltd 11.949 -0.0816 -0.68 291.7 K
BCE-PD Bce Inc Pref D 12.2621 -0.082 -0.66 21.86 K
MRD Melcor Dev 10.6728 -0.07 -0.65 10.82 K
OBE Obsidian Energy Ltd 10.78 -0.07 -0.65 229.71 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LMG Lincoln Gold Mining Inc 4.00 -1.00 -20 892
XRTX XORTX Therapeutics Inc 227.1687 -36.9809 -14 133
AAZ Azincourt Energy Corp 4.20 -0.60 -12.5 344.86 K
HMMC Hemlo Mining Corp. 18.00 -2.25 -11.11 228
LKY Lucky Minerals Inc 9.3985 -1.1278 -10.71 532
ERA Elcora Advanced Materials Corp 4.20 -0.40 -8.7 12.22 K
GIP Green Impact Partners Inc 27.50 -2.50 -8.33 68
LXM Lux Metals Corp. 3.30 -0.30 -8.33 4.83 K
ARU Aurania Resources Ltd 4.05 -0.36 -8.16 19.51 K
TM Trigon Metals Inc 7.25 -0.625 -7.94 780
JSPX JasperX Technologies Inc. 14.40 -1.10 -7.1 33.24 K
ELXR Elixxer Ltd 70.00 -5.00 -6.67 28.26 K
FUSE Fuse Cobalt Inc 7.50 -0.50 -6.25 35.66 K
SRC Stakeholder Gold Corp 3.16 -0.20 -5.95 3.91 K
WEC Winchester Equity Corporation 3.20 -0.20 -5.88 6.76 K
PGP Power Group Projects Corp 27.50 -1.50 -5.17 9.12 K
CCMC Core Critical Metals Corp. 6.50 -0.3333 -4.88 1.35 K
JUGR Juggernaut Exploration Ltd 21.00 -1.00 -4.55 1.17 K
LA Los Andes Copper Ltd 3.25 -0.15 -4.41 200 K
VRB Vanadiumcorp Resource Inc 11.00 -0.50 -4.35 1.61 K
COV Covalon Technologies Ltd 5.096 -0.224 -4.21 13 K
KCC Kincora Copper Limited 7.20 -0.30 -4 34.22 K
ITR Integra Resources Corp 7.5625 -0.3125 -3.97 1.36 K
ALGR Algo Grande Copper Corp. 8.70 -0.30 -3.33 342
MGMA Magma Silver Corp. 104.00 -3.20 -2.99 960
BCF Builders Capital Mortgage Corp 4.6094 -0.1234 -2.61 1.4 K
CAMB Cambria Gold Mines Inc. 65.50 -1.50 -2.24 38.27 K
PTF Pender Growth Fund Inc 4.42 -0.08 -1.78 1.1 K
ELBM Electra Battery Materials Corp 22.32 -0.36 -1.59 19.41 K
IEI Imperial Equities Inc 3.7623 -0.0538 -1.41 12.9 K
CKG Chesapeake Gold Corp 3.23 -0.04 -1.22 5.55 K
RET-A Reitmans (Canada) Limited 3.9858 -0.036 -0.9 20.28 K
© 2026 - CastFwd Corp.