Loser Valuations for 17 January 2018 from 00:00:00 until 23:59:59
Loser Valuations for 17 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.1682 | 13.45 B | -0.1713 | -3.21 | 47.65 K | 246.26 K |
| GSAT | Globalstar | 18.45 | 10.92 B | -0.45 | -2.38 | 84.82 K | 1.56 M |
| NOG | Northern Oil and Gas | 21.775 | 2.43 B | -0.2429 | -1.1 | 163.34 K | 3.56 M |
| OBE | Obsidian Energy Ltd | 8.47 | 636.24 M | -0.21 | -2.42 | 427.4 K | 3.62 M |
| GORO | Gold Resource Corp | 4.2476 | 532.43 M | -0.0603 | -1.4 | 472.9 K | 2.01 M |
| CMCL | Caledonia Mining Cp | 5.5187 | 411.84 M | -0.0662 | -1.19 | 10.86 K | 59.91 K |
| EVI | Evi Industries Inc | 36.7057 | 270.19 M | -0.4804 | -1.29 | 13.9 K | 510.21 K |
| ACU | Acme United Corp | 20.5175 | 262.16 M | -0.2478 | -1.19 | 1.8 K | 36.93 K |
| FRD | Friedman Industries Inc | 4.9983 | 259.66 M | -0.0455 | -0.9 | 6.9 K | 34.49 K |
| ELMD | Electromed Inc | 6.21 | 225.16 M | -0.28 | -4.31 | 17.2 K | 106.81 K |
| PLX | Protalix Biotherapeutics | 7.10 | 204.65 M | -0.228 | -3.11 | 64.36 K | 456.94 K |
| PED | Pedevco Corp | 6.74 | 197.79 M | -0.14 | -2.03 | 3.02 K | 20.39 K |
| LODE | Comstock Mining Inc | 19.40 | 148.31 M | -0.65 | -3.24 | 8.27 K | 160.46 K |
| PLG | Platinum Group Metals Ltd | 5.00 | 140.67 M | -0.143 | -2.78 | 317.76 K | 1.59 M |
| GLU | Gabelli Global Utility | 11.7648 | 110.97 M | -0.0725 | -0.61 | 3.1 K | 36.47 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.20 | -4.65 | 3.93 K | 16.11 K |
| IOR | Income Opportunity Realty Trust | 10.50 | 75.31 M | -0.25 | -2.33 | 822 | 8.63 K |
| WYY | Widepoint Corp | 6.25 | 62.89 M | -0.195 | -3.03 | 4.92 K | 30.76 K |
| COE | 51Talk Online Education Group | 48.04 | 60.49 M | -1.60 | -3.22 | 9.88 K | 474.83 K |
| MYO | Myomo Inc | 106.20 | 47.93 M | -4.20 | -3.8 | 17.45 K | 1.85 M |
| ATNM | Actinium Pharmaceuticals Inc | 21.915 | 44.96 M | -0.585 | -2.6 | 16.08 K | 352.33 K |
| PAAI | Paradium AI, Inc. | 46.42 | 42.54 M | -1.54 | -3.21 | 305 | 14.16 K |
| XTNT | Xtant Medical Holdings Inc | 6.3456 | 40.6 M | -0.3744 | -5.57 | 13.46 K | 85.44 K |
| NNVC | Nanoviricides Inc | 18.20 | 33.71 M | -0.80 | -4.21 | 4.38 K | 79.72 K |
| TOON | Kartoon Studios Inc | 29.80 | 31.1 M | -0.30 | -1 | 4.06 K | 120.99 K |
| MI | Nft Limited Class A Ordinary Share | 133.80 | 25.63 M | -13.70 | -9.29 | 84 | 11.24 K |
| CVM | Cel-Sci Corp | 58.50 | 25.5 M | -3.00 | -4.88 | 4.69 K | 274.37 K |
| CPHI | China Pharma Holdings | 42.50 | 24.52 M | -1.50 | -3.41 | 7.74 K | 328.87 K |
| MXC | Mexco Energy Corp | 4.3319 | 21.32 M | -0.0387 | -0.89 | 15.5 K | 67.14 K |
| UAVS | Ageagle Aerial Systems Inc | 5000.00 | 20.01 M | -250.00 | -4.76 | 97 | 485 K |
| AIRI | Air Industries Group Inc | 15.40 | 13.6 M | -0.60 | -3.75 | 15.43 K | 237.68 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 7.64 M | -87.50 | -1.96 | 51 | 223.12 K |
| INUV | Inuvo Inc | 8.70 | 6.76 M | -0.30 | -3.33 | 5.86 K | 50.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5309.9971 | 4.91 M | -120.00 | -2.21 | 28 | 148.68 K |
| MPU | Mega Matrix Corp | 3.0765 | 4.41 M | -0.0237 | -0.76 | 14 K | 43.07 K |
| AMBO | Ambow Education Holding Ltd ADR | 32.50 | 4.23 M | -2.50 | -7.14 | 37 | 1.2 K |
| PW | Power REIT | 6.09 | 2.48 M | -0.0633 | -1.03 | 2.02 K | 12.28 K |
| TPHS | Trinity Pl Hlds Inc | 6.8813 | 1.93 M | -0.0597 | -0.86 | 19.4 K | 133.52 K |
| OGEN | Oragenics Inc | 2880.00 | 1.58 M | -180.00 | -5.88 | 17 | 48.96 K |
| MTNB | Matinas Biopharma Hl | 60.00 | 1.17 M | -1.00 | -1.64 | 1.54 K | 92.28 K |
| ENSV | Enservco Corpporation | 14.8515 | 29.09 K | -0.8985 | -5.7 | 5.54 K | 82.26 K |
| SCPX | Scorpius Holdings Inc | 5772.2056 | 12.23 K | -226.8003 | -3.78 | 81 | 467.55 K |
| IPB | Merrill Lynch & Company | 17.6501 | -0.1847 | -1.04 | 1.41 K | 24.89 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.5772 | -0.1442 | -0.61 | 17.6 K | 414.89 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.6692 | -0.1385 | -0.58 | 3.11 K | 73.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 64.75 | 2.8 T | -0.493 | -0.76 | 105.08 M | 6.8 B |
| NFLX | Netflix Inc | 21.75 | 260.38 B | -0.403 | -1.82 | 91.23 M | 1.98 B |
| SNY | Sanofi-Aventis S.A. ADR | 32.2046 | 112.71 B | -0.2239 | -0.69 | 912.9 K | 29.4 M |
| EQIX | Equinix Inc | 376.7559 | 100.25 B | -5.286 | -1.38 | 627.5 K | 236.41 M |
| CSX | CSX Corp | 17.2139 | 90.99 B | -0.1313 | -0.76 | 33.44 M | 575.58 M |
| FAST | Fastenal Company | 10.5334 | 60.8 B | -0.6538 | -5.84 | 34.83 M | 366.84 M |
| ARGX | Argenx Se ADR | 67.67 | 58.31 B | -1.18 | -1.71 | 497.76 K | 33.68 M |
| UAL | United Airlines Holdings Inc | 76.58 | 36.63 B | -0.91 | -1.17 | 2.95 M | 225.94 M |
| VOD | Vodafone Grp Plc ADR | 18.0665 | 36.1 B | -0.5826 | -3.12 | 11.25 M | 203.25 M |
| BIDU | Baidu Inc ADR | 255.49 | 27.87 B | -2.29 | -0.89 | 2.22 M | 566.6 M |
| INCY | Incyte Corp | 90.31 | 24.39 B | -1.34 | -1.46 | 2.66 M | 240.29 M |
| LPLA | Lpl Financial Hld | 55.6349 | 23.01 B | -0.3364 | -0.6 | 1.3 M | 72.57 M |
| WWD | Woodward Inc | 76.123 | 18.74 B | -0.6078 | -0.79 | 282.54 K | 21.51 M |
| GEN | Gen Digital Inc | 13.517 | 17.67 B | -0.1719 | -1.26 | 15.79 M | 213.38 M |
| FFIV | F5 Networks Inc | 139.55 | 17.66 B | -0.97 | -0.69 | 738.21 K | 103.02 M |
| EXEL | Exelixis Inc | 27.49 | 16.98 B | -2.16 | -7.28 | 7.71 M | 211.95 M |
| PAAS | Pan Amer Silver Corp | 14.9194 | 16.98 B | -0.2373 | -1.57 | 1.46 M | 21.73 M |
| PNFP | Pinnacle Finl Ptnrs | 59.328 | 15.21 B | -2.5537 | -4.13 | 1.39 M | 82.22 M |
| CG | The Carlyle Group | 17.9675 | 14.15 B | -0.1091 | -0.6 | 491.35 K | 8.83 M |
| PIRBF | Piraeus Bank S.A. | 65.0097 | 13.29 B | -4.2592 | -6.15 | 85 | 5.53 K |
| SMMT | Summit Therapeu ADR | 12.00 | 13.06 B | -0.10 | -0.83 | 50.2 K | 602.4 K |
| QXO | Qxo Inc | 20.3888 | 11.99 B | -0.375 | -1.81 | 763 | 15.56 K |
| HALO | Halozyme Therapeutic | 17.98 | 11.76 B | -1.76 | -8.92 | 6.56 M | 117.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 189.0233 | 11 B | -1.273 | -0.67 | 836.4 K | 158.1 M |
| BMRN | Biomarin Pharmaceuticals | 89.64 | 10.85 B | -0.60 | -0.66 | 1.17 M | 104.86 M |
| PODD | Insulet Corp | 72.91 | 10.16 B | -0.88 | -1.19 | 636.13 K | 46.38 M |
| SMTC | Semtech Corp | 37.95 | 9.63 B | -0.30 | -0.78 | 702.28 K | 26.65 M |
| KRYS | Krystal Biotech Inc | 9.64 | 8.92 B | -0.23 | -2.33 | 6.9 K | 66.48 K |
| HQY | Healthequity | 48.10 | 8.57 B | -0.98 | -2 | 481.43 K | 23.16 M |
| ORKA | Oruka Therapeutics Inc | 185.8714 | 6.81 B | -5.8085 | -3.03 | 4.51 K | 838.65 K |
| PPC | Pilgrim's Pride | 24.9229 | 6.79 B | -0.2795 | -1.11 | 967.47 K | 24.11 M |
| FORM | Formfactor Inc | 15.20 | 6.36 B | -1.45 | -8.71 | 2.24 M | 34.1 M |
| RIOT | Riot Blockchain Inc | 17.76 | 6.27 B | -0.52 | -2.84 | 4.03 M | 71.6 M |
| MIDD | Middleby Corp | 133.77 | 6.17 B | -0.91 | -0.68 | 269.01 K | 35.99 M |
| WFRD | Weatherford International Plc | 3.9586 | 6.12 B | -0.1264 | -3.09 | 18.25 M | 72.26 M |
| PAGP | Plains Gp Holdings LP | 12.8604 | 6.01 B | -0.083 | -0.64 | 1.84 M | 23.67 M |
| GRFS | Grifols S.A. ADR | 22.3281 | 5.74 B | -0.3269 | -1.44 | 600.12 K | 13.4 M |
| OZK | Bank Ozk | 38.5574 | 5.49 B | -0.8604 | -2.18 | 2.05 M | 78.94 M |
| JSM | SLM Cp 6% Sr Nt | 13.3462 | 5.09 B | -0.1187 | -0.88 | 10.84 K | 144.73 K |
| MMYT | Makemytrip Ltd | 31.45 | 4.81 B | -0.50 | -1.56 | 125.62 K | 3.95 M |
| SYNA | Synaptics Inc | 46.82 | 4.63 B | -0.54 | -1.14 | 866.22 K | 40.56 M |
| LAUR | Laureate Education Inc | 7.0996 | 4.56 B | -0.4001 | -5.33 | 379.96 K | 2.7 M |
| DFTX | Definium Therapeutics, Inc. | 4.56 | 4.47 B | -0.675 | -12.89 | 5.62 K | 25.63 K |
| TCBI | Texas Capital Bncsh | 97.95 | 4.39 B | -1.05 | -1.06 | 485.63 K | 47.57 M |
| SLGN | Silgan Holdings | 25.0027 | 4.34 B | -0.8655 | -3.35 | 1.04 M | 26.08 M |
| ACHC | Acadia Healthcr Company | 33.22 | 3.44 B | -0.23 | -0.69 | 1.59 M | 52.78 M |
| VKTX | Viking Thera | 4.38 | 3.42 B | -0.19 | -4.16 | 408.28 K | 1.79 M |
| GBDC | Golub Capital Bdc | 8.325 | 3.31 B | -0.0694 | -0.83 | 204.4 K | 1.7 M |
| VRDN | Viridian Therapeutics Inc | 121.95 | 3.24 B | -2.2501 | -1.81 | 15.08 K | 1.84 M |
| ZLAB | Zai Lab Ltd ADR | 22.62 | 3.15 B | -0.82 | -3.5 | 69.59 K | 1.57 M |
| OSIS | O S I Systems Inc | 69.32 | 3.09 B | -2.35 | -3.28 | 706.21 K | 48.95 M |
| ACLS | Axcelis Tech Inc | 26.925 | 3.06 B | -3.375 | -11.14 | 1.67 M | 44.87 M |
| FHB | First Hawaiian Inc | 22.2987 | 3.04 B | -0.1548 | -0.69 | 245.54 K | 5.48 M |
| SKYW | Skywest Inc | 52.8702 | 3.02 B | -1.1749 | -2.17 | 215.87 K | 11.41 M |
| IRTC | Irhythm Technologies Inc | 61.34 | 2.99 B | -0.35 | -0.57 | 193.48 K | 11.87 M |
| HCM | Hutchmed China Ltd ADR | 39.52 | 2.64 B | -0.70 | -1.74 | 72.77 K | 2.88 M |
| PATK | Patrick Inds Inc | 38.0758 | 2.53 B | -0.9358 | -2.4 | 552.6 K | 21.04 M |
| ALGT | Allegiant Travel Com | 154.0939 | 2.51 B | -2.1736 | -1.39 | 238.09 K | 36.69 M |
| MARA | Marathon Digital Holdings | 13.88 | 2.45 B | -0.48 | -3.34 | 554.1 K | 7.69 M |
| ECPG | Encore Capital Group | 41.15 | 2.38 B | -0.55 | -1.32 | 277 K | 11.4 M |
| MBIN | Merchants Bancorp | 12.868 | 2.38 B | -0.1211 | -0.93 | 53.76 K | 691.8 K |
| ATRO | Astronics Cp | 38.4433 | 2.35 B | -0.2961 | -0.76 | 132.86 K | 5.11 M |
| NTCT | Netscout Systems | 26.55 | 2.29 B | -0.55 | -2.03 | 2.41 M | 64.1 M |
| NEO | Neogenomics Inc | 7.8692 | 2.18 B | -0.0397 | -0.5 | 330.02 K | 2.6 M |
| XRAY | Dentsply Sirona Inc | 54.7336 | 1.89 B | -2.621 | -4.57 | 5.3 M | 290.35 M |
| GABC | German Amer Bncp Inc | 29.7394 | 1.88 B | -0.2271 | -0.76 | 27.59 K | 820.66 K |
| ASTH | Astrana Health Inc | 27.50 | 1.71 B | -1.50 | -5.17 | 35.8 K | 984.5 K |
| SLS | Sellas Life Sciences Group Inc | 357.00 | 1.7 B | -21.00 | -5.56 | 429 | 153.15 K |
| FORTY | Formula Sys [1985] ADR | 38.1788 | 1.69 B | -0.7573 | -1.94 | 1.1 K | 42.07 K |
| CHRN | ChronoScale Corporation | 423.00 | 1.57 B | -2.2502 | -0.53 | 1.93 K | 817.24 K |
| NEXT | Nextdecade Corp | 8.05 | 1.56 B | -0.10 | -1.23 | 62.4 K | 502.28 K |
| NVCR | Novocure Ltd Ord Sh | 20.75 | 1.55 B | -0.45 | -2.12 | 1.08 M | 22.36 M |
| ATEX | Pdvwireless | 32.80 | 1.46 B | -0.40 | -1.2 | 10.5 K | 344.4 K |
| CBRL | Cracker Barrel | 120.9913 | 1.45 B | -1.1647 | -0.95 | 380.5 K | 46.04 M |
| TRS | Trimas Corp | 26.2234 | 1.39 B | -0.4379 | -1.64 | 127.4 K | 3.34 M |
| LQDT | Liquidity Services | 5.20 | 1.37 B | -0.20 | -3.7 | 189.2 K | 983.84 K |
| SBET | Sharplink Gaming Ltd | 494.40 | 1.36 B | -79.20 | -13.81 | 28.47 K | 14.08 M |
| DMLP | Dorchester Minls | 6.4079 | 1.35 B | -0.0412 | -0.64 | 72.83 K | 466.67 K |
| GIII | G-III Apparel Gp | 38.6107 | 1.35 B | -0.3178 | -0.82 | 490.3 K | 18.93 M |
| OPK | Opko Health Inc | 4.47 | 1.28 B | -0.13 | -2.83 | 9.28 M | 41.5 M |
| NUTX | Nutex Health Inc | 6.75 | 1.24 B | -3.75 | -35.71 | 586.7 K | 3.96 M |
| OMER | Omeros Corp | 17.21 | 1.22 B | -0.87 | -4.81 | 1.34 M | 23.1 M |
| URGN | Urogen Pharma Ltd | 43.26 | 1.21 B | -1.79 | -3.97 | 171.85 K | 7.43 M |
| AHG | Akso Health Group ADR | 30.2541 | 1.16 B | -0.9186 | -2.95 | 46.9 K | 1.42 M |
| GLDD | Great Lakes Drg Dock | 5.10 | 1.14 B | -0.05 | -0.97 | 241.08 K | 1.23 M |
| AMSC | Amer Superconductor | 5.20 | 1.13 B | -0.29 | -5.28 | 235.2 K | 1.22 M |
| SENEA | Seneca Foods Cp A | 30.70 | 1.02 B | -0.85 | -2.69 | 11.4 K | 350.07 K |
| SVRA | Savara Inc | 11.94 | 992.37 M | -0.27 | -2.21 | 296.92 K | 3.55 M |
| SBGI | Sinclair Brdcst A | 26.9273 | 990.23 M | -0.1375 | -0.51 | 1.21 M | 32.71 M |
| ITRN | Ituran Location | 25.3106 | 987.02 M | -0.1837 | -0.72 | 37.83 K | 957.53 K |
| APOG | Apogee Entrpr Inc | 38.3472 | 956.39 M | -0.3356 | -0.87 | 294.61 K | 11.3 M |
| PSIX | Power Solutions International, Inc. Common Stock | 8.00 | 903.24 M | -0.35 | -4.19 | 3.24 K | 25.92 K |
| DJCO | Daily Journal Cp | 239.60 | 884.95 M | -2.40 | -0.99 | 576 | 138.01 K |
| HELE | Helen of Troy Ltd | 95.35 | 875.51 M | -0.75 | -0.78 | 168.8 K | 16.1 M |
| MPB | Mid Penn Bancorp Inc | 27.674 | 873.05 M | -1.3328 | -4.59 | 3.93 K | 108.79 K |
| CCBG | Capital City Bank Gr | 19.8708 | 861.09 M | -0.1078 | -0.54 | 14.62 K | 290.59 K |
| SNDX | Syndax Pharma | 9.14 | 858.87 M | -0.07 | -0.76 | 139.47 K | 1.27 M |
| KIDS | Orthopediatrics Corp | 18.82 | 829.27 M | -0.41 | -2.13 | 34.18 K | 643.21 K |
| FCEL | Fuelcell Energy Inc | 687.60 | 795.94 M | -14.40 | -2.05 | 4.37 K | 3.01 M |
| COLL | Collegium Pharma | 20.98 | 752.34 M | -0.15 | -0.71 | 571.63 K | 11.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 78.214 | 335.38 B | -3.8769 | -4.72 | 39.13 M | 3.06 B |
| GS | Goldman Sachs Group | 211.4534 | 249.73 B | -4.0098 | -1.86 | 8.61 M | 1.82 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6523 | 137.77 B | -0.0311 | -0.55 | 2.35 M | 13.3 M |
| NEM | Newmont Mining Corp | 31.2235 | 125.65 B | -0.4353 | -1.37 | 5.22 M | 162.85 M |
| CVNA | Carvana Co. Class A | 4.076 | 109.76 B | -0.026 | -0.63 | 707.5 K | 2.88 M |
| AEM | Agnico-Eagle Mines Ltd | 40.1609 | 96.85 B | -0.3977 | -0.98 | 1.43 M | 57.44 M |
| USB | U.S. Bancorp | 40.6844 | 92.63 B | -0.5994 | -1.45 | 9.78 M | 397.98 M |
| JCI | Johnson Controls Intl | 32.7063 | 81.79 B | -0.5296 | -1.59 | 9.55 M | 312.42 M |
| CNI | Canadian National Railway | 68.4345 | 74.4 B | -0.6381 | -0.92 | 1.26 M | 86.44 M |
| GWW | W.W. Grainger | 201.231 | 67.45 B | -5.8789 | -2.84 | 1.75 M | 352.74 M |
| WPM | Wheaton Precious Metals | 19.755 | 61.91 B | -0.2247 | -1.12 | 1.83 M | 36.22 M |
| MPLX | Mplx LP | 16.9677 | 56.64 B | -0.2519 | -1.46 | 3.5 M | 59.31 M |
| F | Ford Motor Company | 7.8628 | 49.68 B | -0.5939 | -7.02 | 132.41 M | 1.04 B |
| WAB | Wabtec Corp | 78.7864 | 47.59 B | -1.4096 | -1.76 | 629.32 K | 49.58 M |
| AU | Anglogold Ashanti Ltd ADR | 9.3993 | 47.03 B | -0.0682 | -0.72 | 4.02 M | 37.81 M |
| SE | Sea Ltd ADR | 12.63 | 46.38 B | -0.15 | -1.17 | 733.9 K | 9.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.5638 | 44.24 B | -0.6973 | -0.9 | 548 K | 41.96 M |
| LYV | Live Nation Entertainment | 42.07 | 40.83 B | -1.59 | -3.64 | 1.79 M | 75.11 M |
| SKYD | Skydance Corporation | 48.0637 | 40.39 B | -0.4325 | -0.89 | 5.88 M | 282.61 M |
| GFI | Gold Fields Ltd ADR | 3.3475 | 34.9 B | -0.0394 | -1.16 | 2.92 M | 9.76 M |
| BIP | Brookfield Infrastructure Partners LP | 17.7135 | 31.24 B | -0.1762 | -0.98 | 466.37 K | 8.26 M |
| PHG | Koninklijke Philips Electronics ADR | 32.6997 | 29.67 B | -0.335 | -1.01 | 1.92 M | 62.72 M |
| TDY | Teledyne Technologies Inc | 190.66 | 28.68 B | -2.42 | -1.25 | 208.4 K | 39.73 M |
| VICI | Vici Properties Inc | 13.7129 | 27.3 B | -0.1418 | -1.02 | 233 K | 3.2 M |
| PPG | PPG Industries | 97.2603 | 27.03 B | -1.8178 | -1.83 | 3.86 M | 374.95 M |
| KGC | Kinross Gold Corp | 3.9346 | 26.2 B | -0.081 | -2.02 | 27.71 M | 109.01 M |
| MKL | Markel Corp | 1116.35 | 23.71 B | -10.36 | -0.92 | 50.78 K | 56.68 M |
| DLR-PJ | Digital Realty Trust Inc | 15.6621 | 21.8 B | -0.109 | -0.69 | 32.08 K | 502.46 K |
| AMCR | Amcor Plc | 39.2972 | 20.73 B | -0.6776 | -1.7 | 100 | 3.93 K |
| NRG | NRG Energy | 22.5741 | 18.56 B | -0.3868 | -1.68 | 6.91 M | 156.08 M |
| CF | Cf Industries Holdings | 32.1671 | 17.75 B | -0.935 | -2.82 | 5.65 M | 181.8 M |
| SNX | Synnex Corp | 61.098 | 17.45 B | -0.4717 | -0.77 | 456.11 K | 27.87 M |
| GIB | CGI Group | 53.6276 | 17.25 B | -0.3574 | -0.66 | 263.1 K | 14.11 M |
| YUMC | Yum China Holdings Inc | 41.2893 | 16.79 B | -0.6346 | -1.51 | 2.3 M | 95.13 M |
| WES | Western Midstream Partners LP | 19.2262 | 16.47 B | -0.5347 | -2.71 | 349.93 K | 6.73 M |
| INVH | Invitation Homes Inc | 17.9454 | 15.67 B | -0.2311 | -1.27 | 3.42 M | 61.35 M |
| SGI | Somnigroup International Inc. | 14.9731 | 14.77 B | -0.3091 | -2.02 | 1.8 M | 27 M |
| KEP | Korea Electric Power Corp ADR | 15.2675 | 14.38 B | -0.0982 | -0.64 | 366.6 K | 5.6 M |
| WCC | Wesco International | 62.9235 | 14.24 B | -1.2613 | -1.97 | 473.7 K | 29.81 M |
| NLY-PF | Annaly Capital Management Inc | 17.6244 | 13.56 B | -0.1199 | -0.68 | 187.7 K | 3.31 M |
| CCK | Crown Cork & Seal Company | 54.2412 | 13.11 B | -0.4925 | -0.9 | 1.91 M | 103.33 M |
| ALB | Albemarle Corp | 113.4136 | 11.71 B | -0.938 | -0.82 | 2.02 M | 228.75 M |
| DPZ | Domino's Pizza Inc | 189.0233 | 11.64 B | -1.273 | -0.67 | 836.4 K | 158.1 M |
| SUN | Sunoco LP | 14.9328 | 11.63 B | -0.3619 | -2.37 | 478.2 K | 7.14 M |
| PSO | Pearson Plc ADR | 7.5707 | 10.38 B | -0.2881 | -3.67 | 482.8 K | 3.66 M |
| FLS | Flowserve Corp | 36.6614 | 10.19 B | -1.4114 | -3.71 | 1.68 M | 61.59 M |
| VNO-PM | Vornado Realty Trust | 18.2387 | 9.79 B | -0.1245 | -0.68 | 167.04 K | 3.05 M |
| KNX | Knight-Swift Transporation Inc | 40.9914 | 9.51 B | -0.2309 | -0.56 | 1.98 M | 81.03 M |
| AM | Antero Midstream Corp | 9.6143 | 8.97 B | -0.0506 | -0.52 | 729.9 K | 7.02 M |
| STN | Stantec Inc | 25.931 | 8.36 B | -0.1823 | -0.7 | 18.15 K | 470.67 K |
| WLK | Westlake Chemical Corp | 95.6496 | 8.12 B | -1.4334 | -1.48 | 1.33 M | 127.11 M |
| SSD | Simpson Manufacturing Company | 53.6977 | 8.07 B | -0.6086 | -1.12 | 199.49 K | 10.71 M |
| TFII | Tfi International Inc | 22.9392 | 7.8 B | -0.217 | -0.94 | 500 | 11.47 K |
| AXTA | Axalta Coating Systems Ltd | 31.08 | 7.8 B | -0.38 | -1.21 | 1.57 M | 48.94 M |
| ESI | Element Solutions Inc | 10.3402 | 7.61 B | -0.2599 | -2.45 | 3.23 M | 33.37 M |
| AXS | Axis Capital Holdings | 38.5884 | 7.6 B | -0.3944 | -1.01 | 835.2 K | 32.23 M |
| AG | First Majestic Silver | 7.1399 | 7.48 B | -0.1084 | -1.5 | 3.86 M | 27.54 M |
| KMX | Carmax Inc | 69.84 | 7.31 B | -1.49 | -2.09 | 1.66 M | 115.9 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.5034 | 7.11 B | -0.1192 | -0.88 | 1.07 M | 14.51 M |
| MOS | Mosaic Company | 22.2705 | 7.11 B | -0.1221 | -0.55 | 3.78 M | 84.28 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 15.1946 | 6.99 B | -0.1675 | -1.09 | 53.96 K | 819.89 K |
| SBSW | Sibanye Gold Ltd ADR | 3.9619 | 6.87 B | -0.2335 | -5.57 | 3.89 M | 15.43 M |
| OR | Osisko Gold Royalties Ltd | 10.5049 | 6.79 B | -0.1421 | -1.33 | 684 K | 7.19 M |
| LAD | Lithia Motors | 112.5279 | 6.68 B | -1.2657 | -1.11 | 140.38 K | 15.8 M |
| CMS-PB | Consumers Energy Company | 70.0823 | 6.65 B | -0.6739 | -0.95 | 122 | 8.55 K |
| VIPS | Vipshop Holdings Ltd ADR | 13.6616 | 6.59 B | -0.8121 | -5.61 | 16.28 M | 222.41 M |
| HRB | H&R Block | 19.1736 | 6.45 B | -0.1086 | -0.56 | 1.93 M | 37 M |
| KIM-PL | Kimco Realty Corporation | 15.3887 | 6.43 B | -0.1568 | -1.01 | 38.9 K | 598.54 K |
| OMF | Onemain Holdings Inc | 15.2484 | 6.42 B | -0.0775 | -0.51 | 928.5 K | 14.16 M |
| GATX | GATX Corp | 54.996 | 6.38 B | -0.4217 | -0.76 | 553.46 K | 30.44 M |
| MSM | Msc Industrial Direct Company | 59.7166 | 6.33 B | -1.797 | -2.92 | 1.39 M | 82.84 M |
| OGC | OceanaGold Corporation | 7.4046 | 6.17 B | -0.0861 | -1.15 | 22.43 K | 166.11 K |
| ESE | Esco Technologies Inc | 62.0946 | 5.97 B | -2.3808 | -3.69 | 137.93 K | 8.56 M |
| AN | Autonation Inc | 56.37 | 5.88 B | -0.87 | -1.52 | 711.18 K | 40.09 M |
| EXP | Eagle Materials Inc | 112.2912 | 5.66 B | -0.9321 | -0.82 | 531.73 K | 59.71 M |
| ENS | Enersys Inc | 69.1334 | 5.3 B | -0.9717 | -1.39 | 216.2 K | 14.95 M |
| RITM | Rithm Capital Corp | 11.0764 | 5.15 B | -0.2835 | -2.5 | 27.18 M | 301.03 M |
| BB | Blackberry Ltd | 13.67 | 5.13 B | -0.14 | -1.01 | 6.05 M | 82.74 M |
| INSW | International Seaways Inc | 11.2336 | 5.01 B | -0.2178 | -1.9 | 234 K | 2.63 M |
| HASI | Hannon Armstrong Sustainable IN | 14.5586 | 5 B | -0.2248 | -1.52 | 411.8 K | 6 M |
| AKO-B | Embotelladora Andina S.A | 15.6146 | 4.59 B | -0.1698 | -1.08 | 8.54 K | 133.41 K |
| BCO | Brink's Company | 76.5797 | 4.54 B | -0.4124 | -0.54 | 396.9 K | 30.39 M |
| ALK | Alaska Air Group | 67.5437 | 4.35 B | -0.4387 | -0.65 | 2.28 M | 153.69 M |
| CGAU | Centerra Gold Inc | 4.359 | 4.21 B | -0.0928 | -2.08 | 48.7 K | 212.28 K |
| STNG | Scorpio Tankers Inc | 25.2556 | 4.13 B | -0.6603 | -2.55 | 314.07 K | 7.93 M |
| TAC | Transalta Corp | 4.8988 | 4.12 B | -0.0859 | -1.72 | 22.2 K | 108.75 K |
| BOOT | Boot Barn Holdings Inc | 18.00 | 3.92 B | -1.10 | -5.76 | 1.2 M | 21.51 M |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 15.6723 | 3.89 B | -0.0958 | -0.61 | 90.34 K | 1.42 M |
| MWA | Mueller Water Products | 10.7544 | 3.74 B | -0.1395 | -1.28 | 1.27 M | 13.65 M |
| CVSA | Covista Inc. | 45.60 | 3.67 B | -0.75 | -1.62 | 675.14 K | 30.79 M |
| GEO | Geo Group Inc | 16.0439 | 3.66 B | -0.1772 | -1.09 | 580.3 K | 9.31 M |
| CBT | Cabot Corp | 54.4998 | 3.65 B | -0.3101 | -0.57 | 422.4 K | 23.02 M |
| ABG | Asbury Automotive Group Inc | 72.60 | 3.64 B | -0.40 | -0.55 | 127.64 K | 9.27 M |
| MMS | Maximus Inc | 62.3904 | 3.43 B | -1.1414 | -1.8 | 630.9 K | 39.36 M |
| FSK | FS KKR Capital Corp | 9.5142 | 3.23 B | -0.0626 | -0.65 | 341.88 K | 3.25 M |
| AGO | Assured Guaranty Ltd | 29.028 | 3.23 B | -0.215 | -0.74 | 768.4 K | 22.31 M |
| GNW | Genworth Financial Inc | 3.17 | 3.22 B | -0.03 | -0.94 | 6.92 M | 21.94 M |
| GPI | Group 1 Automotive | 73.2963 | 3.12 B | -0.9504 | -1.28 | 143 K | 10.48 M |
| BHC | Bausch Health Companies Inc | 22.70 | 3.06 B | -0.28 | -1.22 | 11.42 M | 259.31 M |
| CIM-PA | Chimera Investment Corporation | 12.2955 | 3 B | -0.1043 | -0.84 | 30.22 K | 371.58 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 2.28 K | 21.86 K | |
| XAU | Goldmoney Inc | 25.6469 | -4.0058 | -13.51 | 91.03 K | 2.33 M | |
| JAG | Jaguar Mining Inc | 3.174 | -0.2268 | -6.67 | 122.27 K | 388.07 K | |
| VLE | Valeura Energy Inc | 3.72 | -0.24 | -6.06 | 348.4 K | 1.3 M | |
| HBP | Helix Biopharm | 3.95 | -0.25 | -5.95 | 740 | 2.92 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.225 | -5.17 | 913 | 3.77 K | |
| PMET | Patriot Battery Metals Inc | 5.55 | -0.30 | -5.13 | 10.5 K | 58.29 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1537 | -0.1616 | -4.87 | 1.86 M | 5.86 M | |
| PTM | Platinum Group Metals Ltd | 6.20 | -0.30 | -4.62 | 26.76 K | 165.91 K | |
| CFW | Calfrac Well Services Ltd | 335.00 | -15.00 | -4.29 | 8.48 K | 2.84 M | |
| ABX | Barrick Mining Corp | 15.0321 | -0.5874 | -3.76 | 4 M | 60.1 M | |
| TPX-B | Molson Coors Canada Inc | 86.9806 | -3.2215 | -3.57 | 4.84 K | 421.25 K | |
| MUX | Mcewen Mining Inc | 5.9664 | -0.2108 | -3.41 | 47.25 K | 281.91 K | |
| EDV | Endeavour Mining Corp | 20.7354 | -0.6975 | -3.25 | 131.4 K | 2.72 M | |
| EQX | Equinox Gold Corp | 6.4441 | -0.1998 | -3.01 | 568.8 K | 3.67 M | |
| FVI | Fortuna Mines Inc | 6.15 | -0.19 | -3 | 888.7 K | 5.47 M | |
| JWEL | Jamieson Wellness Inc | 18.7638 | -0.5774 | -2.99 | 25.6 K | 480.35 K | |
| Y | Yellow Pages Ltd | 5.5042 | -0.1645 | -2.9 | 25 K | 137.6 K | |
| LNF | Leons Furniture | 12.7025 | -0.3667 | -2.81 | 858 | 10.9 K | |
| CG | Centerra Gold Inc | 3.0472 | -0.0808 | -2.58 | 436.3 K | 1.33 M | |
| CGX | Cineplex Inc | 26.8041 | -0.6821 | -2.48 | 1.38 M | 37.04 M | |
| OGC | Oceanagold Corp | 9.0983 | -0.2288 | -2.45 | 295.07 K | 2.68 M | |
| SII | Sprott Inc | 22.5574 | -0.5389 | -2.33 | 51.73 K | 1.17 M | |
| PPTA | Perpetua Resources Corp | 8.60 | -0.20 | -2.27 | 122.35 K | 1.05 M | |
| LGO | Largo Resources Ltd | 13.10 | -0.30 | -2.24 | 18.13 K | 237.5 K | |
| SVM | Silvercorp Metals Inc | 3.298 | -0.075 | -2.22 | 311.2 K | 1.03 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.5392 | -0.17 | -2.21 | 5.95 K | 44.86 K | |
| UNI | Unisync Corp Class B | 3.15 | -0.07 | -2.17 | 2 K | 6.3 K | |
| K | Kinross Gold Corp | 4.8875 | -0.108 | -2.16 | 4.35 M | 21.25 M | |
| CRRX | Carerx Corp | 9.0525 | -0.1968 | -2.13 | 5.25 K | 47.48 K | |
| DFN | Dividend 15 Split Corp | 3.1255 | -0.0673 | -2.11 | 1.34 M | 4.2 M | |
| PPR | Prairie Provident Resources Inc | 14.40 | -0.30 | -2.04 | 773 | 11.13 K | |
| CEU | Ces Energy Solutions Corp | 5.351 | -0.1106 | -2.03 | 565.2 K | 3.02 M | |
| KEI | Kolibri Global Energy Inc | 4.90 | -0.10 | -2 | 51.32 K | 251.47 K | |
| LUG | Lundin Gold Inc | 4.3229 | -0.0851 | -1.93 | 327.8 K | 1.42 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.9193 | -0.2656 | -1.87 | 5.81 K | 80.9 K | |
| ORIO | ORIO | 9.698 | -0.1763 | -1.79 | 3.23 K | 31.35 K | |
| CORS | Corus Entertainment Holdings Inc. | 2806.2512 | -50.5933 | -1.77 | 2.53 K | 7.09 M | |
| CJR-B | Corus Entertainment Inc | 5.6054 | -0.101 | -1.77 | 1.26 M | 7.08 M | |
| XTD-PA | TDb Split Corp Pref A | 6.3983 | -0.1079 | -1.66 | 10.2 K | 65.26 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2501 | -0.1014 | -1.6 | 18.8 K | 117.5 K | |
| PAAS | Pan American Silver Corp | 18.4553 | -0.2978 | -1.59 | 227.34 K | 4.2 M | |
| BU | Burcon Nutrascience Corp | 10.2564 | -0.1654 | -1.59 | 127 | 1.3 K | |
| CYB | Cymbria Corp Cl A | 54.58 | -0.86 | -1.55 | 2.04 K | 111.56 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0456 | -0.1577 | -1.55 | 3.83 K | 38.52 K | |
| AAV | Advantage Oil & Gas Ltd | 4.49 | -0.07 | -1.54 | 2.05 M | 9.2 M | |
| TA | Transalta Corp | 6.085 | -0.0945 | -1.53 | 521.24 K | 3.17 M | |
| TGO | Terago Inc | 5.17 | -0.08 | -1.52 | 19.2 K | 99.26 K | |
| CGO | Cogeco Inc Sv | 55.5551 | -0.8569 | -1.52 | 20.84 K | 1.16 M | |
| YGR | Yangarra Resources Ltd | 5.19 | -0.08 | -1.52 | 116.8 K | 606.19 K | |
| AG | First Majestic Silver Corp | 8.8805 | -0.1283 | -1.42 | 983.47 K | 8.73 M | |
| TOU | Tourmaline Oil Corp | 13.1746 | -0.1901 | -1.42 | 584.3 K | 7.7 M | |
| TCS | Tecsys Inc J | 16.6487 | -0.2391 | -1.42 | 7.3 K | 121.54 K | |
| SYZ | Sylogist Ltd | 8.055 | -0.1128 | -1.38 | 5.93 K | 47.81 K | |
| OR | Osisko Gold Royalties Ltd | 13.0844 | -0.1781 | -1.34 | 1.34 M | 17.58 M | |
| BTO | B2Gold Corp | 3.0446 | -0.0391 | -1.27 | 2.72 M | 8.27 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.3364 | -0.081 | -1.26 | 1.07 M | 6.8 M | |
| BYD | Boyd Group Services Inc | 99.2171 | -1.256 | -1.25 | 21.1 K | 2.09 M | |
| BNE | Bonterra Energy Corp | 12.7906 | -0.1615 | -1.25 | 200.38 K | 2.56 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0867 | -0.1264 | -1.24 | 117.33 K | 1.18 M | |
| BHC | Bausch Health Companies Inc | 28.25 | -0.35 | -1.22 | 2.21 M | 62.43 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.536 | -0.1511 | -1.19 | 900 | 11.28 K | |
| MTY | Mty Food Group Inc | 45.6901 | -0.5323 | -1.15 | 42.9 K | 1.96 M | |
| ET | Evertz Technologies Ltd | 5.9224 | -0.0677 | -1.13 | 49.9 K | 295.53 K | |
| WPM | Wheaton Precious Metals Corp | 24.4462 | -0.2773 | -1.12 | 831 K | 20.31 M | |
| LAR | Lithium Argentina Ag | 4.376 | -0.0483 | -1.09 | 1.3 M | 5.69 M | |
| PZA | Pizza Pizza Royalty Corp | 8.2204 | -0.0897 | -1.08 | 60 K | 493.22 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5731 | -0.0713 | -1.07 | 8.5 K | 55.87 K | |
| BB | Blackberry Ltd | 17.00 | -0.18 | -1.05 | 3.02 M | 51.35 M | |
| AEM | Agnico Eagle Mines Ltd | 49.8034 | -0.5238 | -1.04 | 856.38 K | 42.65 M | |
| AI | Atrium Mortgage Investment Corp | 6.78 | -0.0697 | -1.02 | 26.3 K | 178.31 K | |
| AIM | Aimia Inc | 3.6117 | -0.0361 | -0.99 | 1.08 M | 3.9 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.0283 | -0.0895 | -0.98 | 272 | 2.46 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.918 | -0.2162 | -0.98 | 383.22 K | 8.4 M | |
| CNR | Canadian National Railway Co. | 85.0774 | -0.834 | -0.97 | 1.49 M | 126.58 M | |
| FTT | Finning Intl | 26.7212 | -0.2605 | -0.97 | 192.71 K | 5.15 M | |
| ALS | Altius Minerals Corp | 13.0763 | -0.1235 | -0.94 | 44.52 K | 582.1 K | |
| EQB | EQB Inc | 27.2534 | -0.2532 | -0.92 | 134.6 K | 3.67 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.0039 | -0.0739 | -0.91 | 400 | 3.2 K | |
| PIF | Polaris Infrastructure Inc | 9.1148 | -0.0827 | -0.9 | 5.5 K | 50.13 K | |
| CKI | Clarke Inc | 10.31 | -0.09 | -0.87 | 1.9 K | 19.59 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6614 | -0.0749 | -0.86 | 395.21 K | 3.42 M | |
| PRM | Big Pharma Split Corp | 6.0446 | -0.0522 | -0.86 | 34.2 K | 206.73 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.9433 | -0.1019 | -0.85 | 7.39 K | 88.31 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.2006 | -0.111 | -0.83 | 300 | 3.96 K | |
| GIB-A | CGI Inc | 66.4828 | -0.5253 | -0.78 | 674.43 K | 44.84 M | |
| HLF | High Liner | 10.2245 | -0.0794 | -0.77 | 43.5 K | 444.77 K | |
| AFN | Ag Growth International Inc | 47.3571 | -0.3588 | -0.75 | 58.5 K | 2.77 M | |
| OLY | Olympia Financial Group Inc | 19.3944 | -0.1469 | -0.75 | 3.2 K | 62.06 K | |
| VCM | Vecima Networks Inc | 8.2178 | -0.0604 | -0.73 | 700 | 5.75 K | |
| ADEN | Adentra Inc | 17.6268 | -0.1293 | -0.73 | 22.3 K | 393.08 K | |
| NPI-PA | Northland Power Inc Pref A | 12.9183 | -0.0921 | -0.71 | 2.5 K | 32.26 K | |
| STN | Stantec Inc | 31.8846 | -0.2253 | -0.7 | 164.13 K | 5.23 M | |
| WPRT | Westport Fuel Systems Inc | 42.70 | -0.30 | -0.7 | 6.66 K | 284.38 K | |
| AETR | Aetherion Technologies Inc. | 42.70 | -0.30 | -0.7 | 6.66 K | 284.38 K | |
| AC | Air Canada | 22.91 | -0.16 | -0.69 | 1.28 M | 29.41 M | |
| RAY | Stingray Group Inc. | 7.1432 | -0.0495 | -0.69 | 6.9 K | 49.29 K | |
| DII-B | Dorel Industries Inc | 12.1198 | -0.0831 | -0.68 | 15.66 K | 189.8 K | |
| TSU | Trisura Group Ltd | 6.625 | -0.045 | -0.67 | 30.61 K | 202.78 K | |
| LB | Laurentian Bank | 32.9706 | -0.2238 | -0.67 | 373.44 K | 12.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9268 | 16.83 B | -0.1069 | -2.65 | 33 K | 129.58 K |
| VLERF | Valeura Energy Inc. | 3.07 | 1.06 B | -0.137 | -4.27 | 58.1 K | 178.37 K |
| WEXPF | Western Exploration Inc | 126.0651 | 24.77 M | -18.3466 | -12.7 | 7 | 882.46 |
| AJYG | AJ1G Inc | 1020.00 | 6.47 M | -132.00 | -11.46 | 15 | 15.3 K |
| MMEX | MMEX Resources Corporation | 6400.00 | 2.23 M | -600.00 | -8.57 | 9 | 57.6 K |
| VRSSF | Versus Systems Inc | 3.92 | 862.93 K | -0.4864 | -11.04 | 625 | 2.45 K |
| SEII | Sharing Economy International Inc | 332.50 | 645.17 K | -15.00 | -4.32 | 2.84 K | 944.3 K |
| ZRFY | Zerify Inc | 3.05 | 497.56 K | -0.20 | -6.15 | 16.55 K | 50.48 K |
| ABWN | Airborne Wireless Network | 65096.0547 | 486.27 K | -899.9453 | -1.36 | 8 | 520.77 K |
| VSOLF | Three Sixty Solar Ltd | 11.9718 | 460.71 K | -0.5202 | -4.16 | 42.95 K | 514.13 K |
| TGHI | Touchpoint Group Holdings Inc | 39.2075 | 344.25 K | -1.7925 | -4.37 | 10.2 K | 400.03 K |
| ZVOI | Zovio Inc | 8.21 | 137.92 K | -0.21 | -2.49 | 115.16 K | 945.46 K |
| PSYC | Global Trac Solutions Inc | 4.08 | 135.52 K | -0.42 | -9.33 | 177.16 K | 722.8 K |
| MLRT | Metalert Inc. | 21.938 | 10.43 K | -1.4626 | -6.25 | 1.2 K | 26.22 K |
| LFIN | Longfin Corp | 38.60 | 7.45 K | -1.36 | -3.4 | 433.76 K | 16.74 M |
| SGMD | Sugarmade Inc | 37.40 | 6.6 K | -2.60 | -6.5 | 6.19 K | 231.47 K |
| WTRV | White River Energy Corp. | 5.605 | 6.2 K | -0.0855 | -1.5 | 8 | 44.84 |
| CGIP | Celadon Group Inc | 5.75 | 5.66 K | -0.35 | -5.74 | 905.37 K | 5.21 M |
| CLAZF | Claritas Pharmaceuticals Inc | 5.104 | 3.66 K | -0.276 | -5.13 | 3.1 K | 15.81 K |
| ABILF | Ability Inc | 5.10 | 797 | -0.15 | -2.86 | 352.11 K | 1.8 M |
| CALIQ | China Auto Logistics Inc. | 3.97 | 484 | -0.14 | -3.41 | 34.05 K | 135.16 K |
| YVRLF | Liquid Media Group Ltd. | 32.80 | 482 | -1.20 | -3.53 | 7.07 K | 231.8 K |
| PEHD | Perigee Holdings Inc. | 10.44 | 130 | -1.88 | -15.26 | 732 | 7.64 K |
| HMNY | Helios and Matheson Analytics Inc | 1932.50 | -107.50 | -5.27 | 15.48 K | 29.91 M | |
| TRLFF | True Leaf Brands Inc | 10.62 | -0.3465 | -3.16 | 9.02 K | 95.77 K | |
| TREVQ | Trevali Mining Corporation | 12.40 | -0.29 | -2.29 | 4.33 K | 53.74 K | |
| CHALF | Chalice Brands Ltd | 8.3007 | -0.1634 | -1.93 | 35.98 K | 298.63 K | |
| FLSS | Forbes Energy Services Ltd | 9.55 | -0.05 | -0.52 | 842 | 8.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAZ | Azincourt Energy Corp | 3.825 | -1.125 | -22.73 | 125.32 K | 479.35 K | |
| RTM | RT Minerals Corp | 5.50 | -1.50 | -21.43 | 5.69 K | 31.3 K | |
| INTR | Intrepid Metals Corp. | 6.00 | -1.00 | -14.29 | 3.6 K | 21.57 K | |
| WGT | Westgate Energy Inc. | 16.60 | -2.60 | -13.54 | 225 | 3.74 K | |
| DM | Datametrex AI Limited | 9.60 | -1.50 | -13.51 | 2.91 M | 27.98 M | |
| QNTA | Datametrex AI Limited | 9.60 | -1.50 | -13.51 | 97.15 K | 932.67 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -3.00 | -13.04 | 2.5 K | 50 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | -1.00 | -12.5 | 35.72 K | 250.07 K | |
| WEX | Western Exploration Inc | 215.00 | -30.00 | -12.24 | 64 | 13.76 K | |
| ANDC | Andina Copper Corporation | 9.375 | -1.25 | -11.76 | 3.61 K | 33.88 K | |
| LXM | Lux Metals Corp. | 3.20 | -0.40 | -11.11 | 1.41 K | 4.5 K | |
| PGP | Power Group Projects Corp | 25.50 | -3.00 | -10.53 | 12.01 K | 306.2 K | |
| IEI | Imperial Equities Inc | 3.7623 | -0.3852 | -9.29 | 15.9 K | 59.82 K | |
| PAT | Patriot One Technologies Inc | 8.00 | -0.6667 | -7.69 | 5.8 K | 46.39 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 4.96 K | 29.76 K | |
| ID | Identillect Technologies Corp | 7.65 | -0.60 | -7.27 | 24.05 K | 183.97 K | |
| SRGE | Surge Digital Inc. | 11.06 | -0.77 | -6.51 | 192.49 K | 2.13 M | |
| LTV | Leonovus Inc | 9.00 | -0.60 | -6.25 | 71.03 K | 639.3 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | -0.3428 | -6.25 | 13.08 K | 67.25 K | |
| KCC | Kincora Copper Limited | 6.90 | -0.45 | -6.12 | 9.01 K | 62.19 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.20 | -5.88 | 26.15 K | 83.68 K | |
| STMP | Stamper Oil & Gas Corp | 52.119 | -3.1587 | -5.71 | 2.61 K | 135.98 K | |
| REKO | Reko International Group Inc | 3.3308 | -0.1709 | -4.88 | 100 | 333.08 | |
| GBML | Global Battery Metals Ltd | 4.00 | -0.20 | -4.76 | 29.54 K | 118.16 K | |
| DHB | Delivra Health Brands Inc. | 16.10 | -0.80 | -4.73 | 221.2 K | 3.56 M | |
| JSPX | JasperX Technologies Inc. | 14.00 | -0.60 | -4.11 | 14.82 K | 207.48 K | |
| COMP | Uniserve Communications Corporation | 5.7895 | -0.2105 | -3.51 | 1.55 K | 8.97 K | |
| USS | Uniserve Communications Corporation | 5.7895 | -0.2105 | -3.51 | 1.55 K | 8.97 K | |
| PURO | Platauro Metals Corp. | 5.1753 | -0.1669 | -3.12 | 2.43 K | 12.59 K | |
| KEEK | Personas Social Incorporated | 16.50 | -0.50 | -2.94 | 1.38 K | 22.8 K | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 11.6 K | 101.53 K | |
| QST | Questor Technology Inc | 3.15 | -0.09 | -2.78 | 89.1 K | 280.67 K | |
| ENDR | Enduro Metals Corporation | 7.60 | -0.20 | -2.56 | 3.79 K | 28.8 K | |
| OPW | Opawica Explorations Inc | 3.80 | -0.10 | -2.56 | 780 | 2.96 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 250 | 975 | |
| OBUL | One Bullion Limited | 19.1344 | -0.4906 | -2.5 | 728 | 13.93 K | |
| CDB | Cordoba Minerals Corp | 7.14 | -0.17 | -2.33 | 12.37 K | 88.29 K | |
| BTR | Bonterra Resources Inc | 5.40 | -0.10 | -1.82 | 19.71 K | 106.43 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.12 | -1.64 | 4.65 K | 33.48 K | |
| AIS | A.I.S. Resources Limited | 10.50 | -0.10 | -0.94 | 8.88 K | 93.24 K | |
| ITR | Integra Resources Corp | 7.50 | -0.0625 | -0.83 | 12.08 K | 90.6 K | |
| PTF | Pender Growth Fund Inc | 4.47 | -0.03 | -0.67 | 1.6 K | 7.15 K |