Loser Valuations for 16 January 2018 from 00:00:00 until 23:59:59
Loser Valuations for 16 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 116.9775 | 36.86 B | -0.6439 | -0.55 | 861.9 K | 100.82 M |
| CQP | Cheniere Energy Partners LP | 17.3702 | 27.77 B | -0.2013 | -1.15 | 356.87 K | 6.2 M |
| GSAT | Globalstar | 18.90 | 10.92 B | -0.60 | -3.08 | 188.87 K | 3.57 M |
| NOG | Northern Oil and Gas | 22.0179 | 2.43 B | -1.538 | -6.53 | 245.02 K | 5.39 M |
| FISK | Empire State Realty Op LP Se | 15.9423 | 1.41 B | -0.1012 | -0.63 | 1 K | 15.94 K |
| REPX | Riley Exploration Permian Inc | 7.1946 | 912.07 M | -0.6786 | -8.62 | 1.74 K | 12.5 K |
| BHB | Bar Harbor Bankshares | 20.6437 | 687.57 M | -0.2652 | -1.27 | 39.7 K | 819.55 K |
| SENS | Senseonics Holdings | 59.40 | 454.19 M | -2.60 | -4.19 | 22.11 K | 1.31 M |
| RLGT | Radiant Logistics | 4.62 | 417.65 M | -0.11 | -2.33 | 90.48 K | 418.02 K |
| GTE | Gran Tierra Energy Inc | 28.20 | 333.28 M | -1.50 | -5.05 | 222.61 K | 6.28 M |
| REI | Ring Energy Inc | 14.93 | 289.2 M | -0.77 | -4.9 | 569.7 K | 8.51 M |
| EVI | Evi Industries Inc | 37.1861 | 270.19 M | -0.8648 | -2.27 | 12.8 K | 475.98 K |
| PLX | Protalix Biotherapeutics | 7.328 | 204.65 M | -0.052 | -0.7 | 119.78 K | 877.76 K |
| CMT | Core Molding Technologies Inc | 20.7198 | 185.38 M | -0.4869 | -2.3 | 5.4 K | 111.89 K |
| INTT | Intest Corp | 8.60 | 171.48 M | -0.30 | -3.37 | 86.27 K | 741.95 K |
| EPM | Evolution Petroleum Corp | 4.1174 | 139.8 M | -0.0286 | -0.69 | 139.1 K | 572.73 K |
| ARMP | Armata Pharmaceuticals Inc | 15.26 | 130.51 M | -0.42 | -2.68 | 44.7 K | 682.12 K |
| BDL | Flanigan's Enterprises | 20.2316 | 122.02 M | -0.7871 | -3.74 | 498 | 10.08 K |
| OPHC | Optimumbank Hlds | 4.93 | 111.53 M | -0.08 | -1.6 | 28.8 K | 141.99 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.10 | -2.27 | 14.85 K | 63.86 K |
| MHH | Mastech Holdings Inc | 4.85 | 75.9 M | -0.175 | -3.48 | 18.06 K | 87.61 K |
| IOR | Income Opportunity Realty Trust | 10.75 | 75.31 M | -0.10 | -0.92 | 3.49 K | 37.52 K |
| SDEV | Stablecoin Development Corporation | 14372.9873 | 71.65 M | -607.3096 | -4.05 | 3 | 43.12 K |
| WYY | Widepoint Corp | 6.445 | 62.89 M | -0.255 | -3.81 | 12.05 K | 77.68 K |
| CVU | CPI Aerostructures | 9.10 | 61.21 M | -0.1371 | -1.48 | 78.42 K | 713.62 K |
| COE | 51Talk Online Education Group | 49.64 | 60.49 M | -2.00 | -3.87 | 11.07 K | 549.66 K |
| WWR | Westwater Resources | 50.50 | 50.18 M | -2.245 | -4.26 | 6.17 K | 311.74 K |
| MYO | Myomo Inc | 110.40 | 47.93 M | -1.20 | -1.08 | 12.08 K | 1.33 M |
| AGIG | AGIG | 41.25 | 37.98 M | -1.25 | -2.94 | 5.89 K | 242.88 K |
| CVM | Cel-Sci Corp | 61.50 | 25.5 M | -3.00 | -4.65 | 7.22 K | 443.85 K |
| CPHI | China Pharma Holdings | 44.00 | 24.52 M | -5.24 | -10.64 | 14.35 K | 631.36 K |
| MXC | Mexco Energy Corp | 4.3706 | 21.32 M | -0.0708 | -1.59 | 34.7 K | 151.66 K |
| CKX | Ckx Lands | 10.1709 | 21.29 M | -0.1131 | -1.1 | 764 | 7.77 K |
| AIRI | Air Industries Group Inc | 16.00 | 13.6 M | -0.20 | -1.23 | 9.86 K | 157.81 K |
| ACCS | Access Newswire Inc | 17.1038 | 13.03 M | -0.0971 | -0.56 | 1.55 K | 26.55 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 7.64 M | -87.50 | -1.92 | 112 | 499.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5429.9971 | 4.91 M | -209.9971 | -3.72 | 25 | 135.75 K |
| OPTT | Ocean Power Tech Inc | 22.00 | 3.86 M | -0.80 | -3.51 | 495.81 K | 10.91 M |
| AUMN | Golden Minerals Company | 11.55 | 3.4 M | -0.20 | -1.7 | 8.87 K | 102.49 K |
| TOPS | Top Ships Inc | 276000.00 | 2.44 M | -12000.00 | -4.17 | 8 | 2.21 M |
| ITP | IT Tech Packaging Inc | 14.00 | 1.96 M | -0.50 | -3.45 | 10.43 K | 146.01 K |
| TPHS | Trinity Pl Hlds Inc | 6.941 | 1.93 M | -0.0996 | -1.41 | 13.8 K | 95.78 K |
| MTNB | Matinas Biopharma Hl | 61.00 | 1.17 M | -2.50 | -3.94 | 2.49 K | 152.13 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.897 | -0.2776 | -1.15 | 9.82 K | 234.74 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.65 | -0.2705 | -1.13 | 3.73 K | 88.21 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11227.3096 | 1.11 B | -146.0703 | -1.28 | 70.4 M | 790.42 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.2237 | 4.98 T | -0.2106 | -0.51 | 118.26 M | 4.88 B |
| NVDA | Nvidia Corporation | 5.4415 | 4.51 T | -0.0709 | -1.29 | 702.35 M | 3.82 B |
| MSFT | Microsoft Corporation | 80.9792 | 3.94 T | -1.1458 | -1.4 | 36.6 M | 2.96 B |
| META | Meta Platforms Inc | 177.001 | 1.56 T | -0.9724 | -0.55 | 36.18 M | 6.4 B |
| AMD | Advanced Micro Devices | 11.91 | 736.46 B | -0.11 | -0.92 | 42.69 M | 508.4 M |
| CSCO | Cisco Systems Inc | 31.8156 | 370.01 B | -0.2589 | -0.81 | 32.84 M | 1.04 B |
| AZN | Astrazeneca Plc ADR | 55.8757 | 289.14 B | -1.054 | -1.85 | 2.38 M | 132.89 M |
| PANW | Palo Alto Networks Inc | 25.2666 | 256.86 B | -0.32 | -1.25 | 6.83 M | 172.58 M |
| LIN | Linde Plc | 142.4665 | 236.54 B | -1.8017 | -1.25 | 2.75 M | 392.37 M |
| SHOP | Shopify Inc | 11.192 | 191.58 B | -0.088 | -0.78 | 11.76 M | 131.56 M |
| TMUS | T-Mobile US | 60.5446 | 171.61 B | -0.6826 | -1.11 | 4.67 M | 282.74 M |
| VRTX | Vertex Pharmaceutic | 155.71 | 138.71 B | -2.22 | -1.41 | 1.83 M | 285.7 M |
| IBKR | Interactive Brokers | 15.5541 | 129.18 B | -0.1619 | -1.03 | 6.05 M | 94.1 M |
| MRVL | Marvell Technology Inc | 22.4268 | 127.05 B | -0.2473 | -1.09 | 11.26 M | 252.46 M |
| ADBE | Adobe Systems Inc | 192.46 | 93.14 B | -2.59 | -1.33 | 4.6 M | 884.46 M |
| INTU | Intuit Inc | 153.8774 | 91.26 B | -2.105 | -1.35 | 1.39 M | 213.13 M |
| CSX | CSX Corp | 17.3452 | 90.99 B | -0.3342 | -1.89 | 30.16 M | 523.21 M |
| CDNS | Cadence Design Systems, Inc. | 44.28 | 87.78 B | -0.79 | -1.75 | 2.22 M | 98.27 M |
| FTNT | Fortinet Inc | 8.868 | 87.31 B | -0.12 | -1.34 | 7.37 M | 65.37 M |
| CMCSA | Comcast Corporation | 31.3834 | 86.61 B | -0.4653 | -1.46 | 20.29 M | 636.84 M |
| SNPS | Synopsys Inc | 89.27 | 86.32 B | -1.10 | -1.22 | 940.45 K | 83.95 M |
| NTES | Netease Inc ADR | 55.0922 | 82.89 B | -1.1546 | -2.05 | 8.11 M | 446.8 M |
| MELI | MercadoLibre Inc | 339.85 | 76.55 B | -2.62 | -0.77 | 381.62 K | 129.69 M |
| ROST | Ross Stores Inc | 74.5299 | 74.13 B | -2.4975 | -3.24 | 2.6 M | 193.52 M |
| HON | Honeywell International Inc. Common Stock | 120.2873 | 69.74 B | -0.8989 | -0.74 | 3.79 M | 455.72 M |
| NDAQ | Nasdaq Inc | 23.6316 | 59.88 B | -0.2968 | -1.24 | 2.16 M | 50.96 M |
| ARGX | Argenx Se ADR | 68.85 | 58.31 B | -1.67 | -2.37 | 343.91 K | 23.68 M |
| MPWR | Monolithic Power Sys | 112.0809 | 58.06 B | -2.795 | -2.43 | 283.3 K | 31.75 M |
| GRMN | Garmin Ltd | 50.4591 | 55.03 B | -0.4188 | -0.82 | 1.61 M | 81.38 M |
| ADSK | Autodesk Inc | 111.98 | 54.7 B | -3.93 | -3.39 | 2.7 M | 302.23 M |
| MSTR | Strategy | 13.831 | 54.57 B | -0.144 | -1.03 | 631.78 K | 8.74 M |
| PCAR | Paccar Inc | 37.0902 | 53.69 B | -0.2099 | -0.56 | 4.52 M | 167.72 M |
| EBAY | Ebay Inc | 33.4216 | 53.54 B | -0.3016 | -0.89 | 10.72 M | 358.24 M |
| FANG | Diamondback Energy | 98.408 | 49.96 B | -1.6296 | -1.63 | 1 M | 98.61 M |
| LITE | Lumentum Hld | 51.65 | 48.84 B | -1.55 | -2.91 | 2.77 M | 143.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.863 | 47.54 B | -0.7319 | -2.47 | 3.87 M | 111.77 M |
| WDAY | Workday Inc | 110.09 | 46.49 B | -2.81 | -2.49 | 2.16 M | 237.85 M |
| NTRA | Natera Inc | 9.87 | 45.05 B | -0.31 | -3.05 | 93.9 K | 926.78 K |
| TTWO | Take-Two Interactive Software | 113.96 | 40.18 B | -3.34 | -2.85 | 2.09 M | 238.52 M |
| COHR | Coherent Inc | 50.35 | 37.98 B | -1.10 | -2.14 | 480.2 K | 24.18 M |
| UAL | United Airlines Holdings Inc | 77.49 | 36.63 B | -0.91 | -1.16 | 3.91 M | 303.17 M |
| ERIC | Ericsson ADR | 5.435 | 33.25 B | -0.0626 | -1.14 | 3.63 M | 19.75 M |
| NTAP | Netapp Inc | 50.2304 | 33.23 B | -0.4033 | -0.8 | 2.77 M | 139.1 M |
| ILMN | Illumina Inc | 234.8444 | 32.23 B | -3.2101 | -1.35 | 1.17 M | 275.19 M |
| STLD | Steel Dynamics Inc | 39.2416 | 31.7 B | -0.4474 | -1.13 | 1.68 M | 65.89 M |
| NTRS | Northern Trust Corp | 84.0033 | 31.29 B | -0.5122 | -0.61 | 789.5 K | 66.32 M |
| HBAN | Huntington Bcshs | 10.7832 | 31.18 B | -0.1169 | -1.07 | 10.52 M | 113.48 M |
| EXPE | Expedia Group Inc | 126.0127 | 30.76 B | -1.6982 | -1.33 | 3.18 M | 401.02 M |
| WTW | Weight Watchers International, Inc | 136.2253 | 30.33 B | -2.5713 | -1.85 | 727.3 K | 99.08 M |
| DXCM | Dexcom | 14.1025 | 29.62 B | -0.085 | -0.6 | 4.07 M | 57.41 M |
| CPRT | Copart Inc | 11.08 | 29.6 B | -0.13 | -1.16 | 3.3 M | 36.56 M |
| OKTA | Okta Inc. | 26.35 | 29.49 B | -0.65 | -2.41 | 1.86 M | 48.94 M |
| VRSN | Verisign Inc | 111.2618 | 27.69 B | -0.9482 | -0.85 | 651.01 K | 72.43 M |
| FLEX | Flextronics Intl Ltd | 13.8347 | 25.78 B | -0.0872 | -0.63 | 2.16 M | 29.94 M |
| AXON | Axon Enterprise Inc | 27.29 | 25.49 B | -0.27 | -0.98 | 446.6 K | 12.19 M |
| CASY | Casey's General Stor | 116.1929 | 25.42 B | -1.1236 | -0.96 | 321 K | 37.3 M |
| FCNCA | First Citizens Bancs | 427.4192 | 25.26 B | -7.175 | -1.65 | 63 K | 26.93 M |
| MDB | Mongodb Inc Cl A | 29.06 | 25.16 B | -0.22 | -0.75 | 169.5 K | 4.93 M |
| INSM | Insmed Inc | 29.57 | 25.1 B | -2.09 | -6.6 | 709.45 K | 20.98 M |
| DLTR | Dollar Tree Inc | 112.88 | 24.61 B | -1.96 | -1.71 | 2.02 M | 228.33 M |
| INCY | Incyte Corp | 91.65 | 24.39 B | -2.42 | -2.57 | 2.32 M | 212.98 M |
| UTHR | United Therapeutic | 135.12 | 23.94 B | -6.15 | -4.35 | 627.9 K | 84.84 M |
| ROKU | Roku Inc | 39.19 | 23.93 B | -4.19 | -9.66 | 7.96 M | 311.82 M |
| EXPD | Expeditors Intl | 59.4908 | 23.84 B | -1.1449 | -1.89 | 1.14 M | 67.98 M |
| PFG | Principal Financial Group Inc | 53.0186 | 23.55 B | -0.9528 | -1.77 | 1.44 M | 76.35 M |
| TROW | T Rowe Price Group | 83.3504 | 23.13 B | -0.6408 | -0.76 | 1.76 M | 146.4 M |
| LPLA | Lpl Financial Hld | 55.9713 | 23.01 B | -1.1958 | -2.09 | 1.3 M | 72.66 M |
| VTRS | Viatris Inc | 37.8011 | 22.87 B | -0.2107 | -0.55 | 5.41 M | 204.61 M |
| FSLR | First Solar Inc | 71.22 | 21.62 B | -2.19 | -2.98 | 2.03 M | 144.28 M |
| PTC | Ptc Inc | 65.29 | 21.19 B | -0.64 | -0.97 | 1.2 M | 78.6 M |
| ALNY | Alnylam Pharmaceuticals | 124.64 | 20.89 B | -4.43 | -3.43 | 950.6 K | 118.48 M |
| CDW | CDW Corporation | 65.2648 | 19.6 B | -0.6603 | -1 | 608.8 K | 39.73 M |
| ENTG | Entegris Inc | 30.9935 | 19.56 B | -0.1919 | -0.62 | 834.17 K | 25.85 M |
| SWKS | Skyworks Solutions | 82.4264 | 19.33 B | -1.1143 | -1.33 | 2.52 M | 207.37 M |
| TSCO | Tractor Supply Company | 14.1159 | 18.94 B | -0.0766 | -0.54 | 7.04 M | 99.37 M |
| WWD | Woodward Inc | 76.7308 | 18.74 B | -2.4884 | -3.14 | 327.55 K | 25.13 M |
| PR | Permian Resources Corp | 17.4152 | 18.24 B | -0.3235 | -1.82 | 1.5 M | 26.2 M |
| SSNC | SS&C Technologies | 44.308 | 18.24 B | -0.9048 | -2 | 2.42 M | 107.03 M |
| GEN | Gen Digital Inc | 13.6889 | 17.67 B | -0.4666 | -3.3 | 7.5 M | 102.73 M |
| FFIV | F5 Networks Inc | 140.52 | 17.66 B | -1.29 | -0.91 | 569.65 K | 80.05 M |
| EWBC | East West Bancorp | 54.978 | 17.65 B | -0.3782 | -0.68 | 785.5 K | 43.19 M |
| NDSN | Nordson Corp | 133.8788 | 17.26 B | -2.0324 | -1.5 | 279.1 K | 37.37 M |
| EXEL | Exelixis Inc | 29.65 | 16.98 B | -0.73 | -2.4 | 3.11 M | 92.17 M |
| PAA | Plains All American Pipeline LP | 12.0818 | 16.88 B | -0.5593 | -4.42 | 5.72 M | 69.15 M |
| NBIX | Neurocrine Bioscienc | 76.09 | 16.66 B | -5.28 | -6.49 | 1.3 M | 99.17 M |
| HAS | Hasbro Inc | 68.2082 | 16.63 B | -0.7912 | -1.15 | 1.52 M | 103.77 M |
| HTHT | Huazhu Group Ltd ADR | 32.3957 | 16.1 B | -1.6907 | -4.96 | 3.7 M | 119.95 M |
| NTNX | Nutanix Inc | 36.01 | 15.92 B | -1.83 | -4.84 | 4.01 M | 144.44 M |
| TSEM | Tower Semiconductor | 33.67 | 15.59 B | -1.30 | -3.72 | 855.2 K | 28.79 M |
| NWS | News Cp Cl B | 15.7876 | 15.57 B | -0.2281 | -1.42 | 288.09 K | 4.55 M |
| ICLR | Icon Plc | 112.29 | 15.34 B | -0.98 | -0.87 | 252.59 K | 28.36 M |
| PNFP | Pinnacle Finl Ptnrs | 61.8817 | 15.21 B | -0.6384 | -1.02 | 699.75 K | 43.3 M |
| APA | Apa Corp | 37.2592 | 15.17 B | -0.7167 | -1.89 | 4.48 M | 167.04 M |
| MANH | Manhattan Assoc | 51.97 | 14.68 B | -0.47 | -0.9 | 430.96 K | 22.4 M |
| CHRW | C.H. Robinson Ww | 76.7895 | 14.53 B | -1.082 | -1.39 | 1.6 M | 122.96 M |
| ERIE | Erie Indemnity Company | 97.4791 | 14.28 B | -1.1028 | -1.12 | 37.6 K | 3.67 M |
| NWSA | News Cp Cl A | 15.4461 | 14.19 B | -0.1638 | -1.05 | 1.85 M | 28.64 M |
| CG | The Carlyle Group | 18.0766 | 14.15 B | -0.3273 | -1.78 | 1.08 M | 19.46 M |
| REG | Regency Centers Corp | 45.5376 | 13.99 B | -0.2862 | -0.62 | 985 K | 44.85 M |
| SMMT | Summit Therapeu ADR | 12.10 | 13.06 B | -0.58 | -4.57 | 46 K | 556.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 75.5832 | 1.21 T | -1.4977 | -1.94 | 4.88 M | 368.72 M |
| XOM | Exxon Mobil Corporation | 65.2379 | 676.62 B | -0.4126 | -0.63 | 10.88 M | 709.97 M |
| CVX | Chevron Corp | 92.5584 | 414.8 B | -1.1149 | -1.19 | 6.25 M | 578.88 M |
| GE | General Electric Company | 82.0909 | 335.38 B | -2.4794 | -2.93 | 42.91 M | 3.52 B |
| MS | Morgan Stanley | 42.4972 | 283.95 B | -0.4048 | -0.94 | 11.17 M | 474.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.98 | 280.78 B | -0.90 | -1.27 | 3.23 M | 225.82 M |
| BABA | Alibaba Group Holding ADR | 177.0495 | 272.28 B | -5.2319 | -2.87 | 27.43 M | 4.86 B |
| BML-PH | Bank of America Corporation | 14.4281 | 261.13 B | -0.0929 | -0.64 | 5.14 K | 74.16 K |
| TMO | Thermo Fisher Scientific Inc | 203.4563 | 257.42 B | -2.1128 | -1.03 | 2.26 M | 460.69 M |
| RTX | Raytheon Technologies | 70.1894 | 255.76 B | -1.3674 | -1.91 | 8.29 M | 581.73 M |
| CAT | Caterpillar Inc | 141.5267 | 255.63 B | -0.8275 | -0.58 | 8.53 M | 1.21 B |
| ANET | Arista Networks Inc | 15.7981 | 215.79 B | -0.3913 | -2.42 | 14.48 M | 228.71 M |
| AXP | American Express Company | 89.8577 | 215.24 B | -0.5642 | -0.62 | 3.81 M | 342.72 M |
| DELL | Dell Technologies Inc | 22.0369 | 208.88 B | -0.169 | -0.76 | 693.91 K | 15.29 M |
| BHP | BHP Billiton Ltd ADR | 24.9953 | 203.04 B | -0.7518 | -2.92 | 5.18 M | 129.37 M |
| DIS | Walt Disney Company | 105.1699 | 201.59 B | -1.6912 | -1.58 | 8.07 M | 848.64 M |
| SHOP | Shopify Inc | 11.192 | 194.77 B | -0.088 | -0.78 | 11.76 M | 131.56 M |
| TTE | Totalenergies Se ADR | 32.8533 | 192.81 B | -0.4206 | -1.26 | 948.1 K | 31.15 M |
| ABT | Abbott Laboratories | 50.4432 | 190.39 B | -0.3452 | -0.68 | 7.17 M | 361.93 M |
| APH | Amphenol Corp | 21.107 | 184.18 B | -0.1272 | -0.6 | 5.93 M | 125.13 M |
| DE | Deere & Company | 148.2716 | 181.09 B | -1.5576 | -1.04 | 2.05 M | 303.38 M |
| CRM | Salesforce.com Inc | 107.3145 | 175.83 B | -1.3304 | -1.22 | 5.79 M | 621.44 M |
| UNP | Union Pacific Corp | 117.0554 | 172.38 B | -0.7175 | -0.61 | 5.79 M | 678.14 M |
| COP | ConocoPhillips | 45.3221 | 163.71 B | -0.9321 | -2.02 | 5.46 M | 247.4 M |
| SONY | Sony Group Corp ADR | 8.998 | 157.68 B | -0.1985 | -2.16 | 6.94 M | 62.49 M |
| ACN | Accenture Plc | 137.4862 | 153.89 B | -1.8713 | -1.34 | 2.86 M | 393.03 M |
| TJX | TJX Companies | 34.1901 | 148.83 B | -0.7544 | -2.16 | 7.65 M | 261.47 M |
| BX | Blackstone Inc | 24.8163 | 148.61 B | -0.2622 | -1.05 | 9.42 M | 233.74 M |
| SCCO | Southern Copper Corp | 33.4527 | 142.73 B | -0.4001 | -1.18 | 871.22 K | 29.14 M |
| RIO | Rio Tinto Plc ADR | 28.1542 | 136.19 B | -0.9539 | -3.28 | 3.84 M | 108.25 M |
| SPGI | S&P Global Inc | 163.5322 | 135.62 B | -1.6834 | -1.02 | 840.8 K | 137.5 M |
| ETN | Eaton Corp | 69.0222 | 132.76 B | -0.737 | -1.06 | 2.2 M | 151.75 M |
| LMT | Lockheed Martin Corp | 265.1664 | 131 B | -4.932 | -1.83 | 1.37 M | 364.58 M |
| BMY | Bristol-Myers Squibb Company | 44.3532 | 127.02 B | -2.1392 | -4.6 | 14.47 M | 641.87 M |
| MO | Altria Group | 41.4961 | 126.62 B | -0.4155 | -0.99 | 10.52 M | 436.58 M |
| COF | Capital One Financial Corp | 90.5755 | 121.43 B | -0.8761 | -0.96 | 2.68 M | 242.33 M |
| BP | BP Plc ADR | 26.9009 | 114.69 B | -0.9187 | -3.3 | 8.62 M | 231.84 M |
| CVNA | Carvana Co. Class A | 4.102 | 109.76 B | -0.088 | -2.1 | 1.01 M | 4.15 M |
| MPC | Marathon Petroleum Corp | 54.8092 | 101.49 B | -0.4956 | -0.9 | 4.4 M | 241.24 M |
| CNQ | Canadian Natural Resources | 11.6235 | 100.09 B | -0.1011 | -0.86 | 3.92 M | 45.53 M |
| DUK | Duke Energy Corp | 56.06 | 99.63 B | -0.3432 | -0.61 | 4.38 M | 245.28 M |
| EQNR | Equinor ASA ADR | 14.2282 | 99.39 B | -0.1776 | -1.23 | 1.5 M | 21.27 M |
| VLO | Valero Energy Corp | 69.4392 | 96.62 B | -0.4333 | -0.62 | 3.05 M | 211.96 M |
| PSX | Phillips 66 | 75.1066 | 95.85 B | -1.0668 | -1.4 | 2.6 M | 195.37 M |
| GD | General Dynamics Corp | 171.3636 | 95.68 B | -3.5381 | -2.02 | 1.75 M | 300.54 M |
| UPS | United Parcel Service | 96.525 | 92.21 B | -0.8789 | -0.9 | 4.13 M | 398.31 M |
| GLW | Corning Inc | 27.5821 | 91.42 B | -0.2004 | -0.72 | 9.86 M | 271.93 M |
| EMR | Emerson Electric Company | 59.9149 | 90.93 B | -0.8885 | -1.46 | 3.9 M | 233.66 M |
| ING | ING Groep N.V. ADR | 12.5512 | 90.4 B | -0.0871 | -0.69 | 3.15 M | 39.59 M |
| KKR | KKR & Co. LP | 20.4411 | 89.11 B | -0.2602 | -1.26 | 2.15 M | 43.96 M |
| TT | Trane Technologies Plc | 61.7794 | 87.94 B | -0.5749 | -0.92 | 1.87 M | 115.59 M |
| RCL | Royal Caribbean Cruises Ltd | 117.0039 | 87.51 B | -0.7201 | -0.61 | 1.34 M | 156.82 M |
| MCO | Moody's Corp | 144.5691 | 87.19 B | -1.5988 | -1.09 | 588.79 K | 85.12 M |
| FCX | Freeport-Mcmoran Inc | 17.4822 | 85.33 B | -0.3891 | -2.18 | 22.84 M | 399.21 M |
| MSI | Motorola Solutions | 85.5801 | 85.07 B | -0.6338 | -0.74 | 1.19 M | 102.07 M |
| HLT | Hilton Inc | 81.0435 | 83.78 B | -0.5345 | -0.66 | 1.53 M | 124.05 M |
| SHW | Sherwin-Williams Company | 131.3059 | 83.13 B | -2.7787 | -2.07 | 2.76 M | 363 M |
| HWM | Howmet Aerospace Inc | 22.5926 | 81.84 B | -0.3195 | -1.39 | 6.49 M | 146.64 M |
| PWR | Quanta Services | 38.0921 | 81.5 B | -0.7385 | -1.9 | 1.25 M | 47.57 M |
| CP | Canadian Pacific Railway | 33.8147 | 80.15 B | -0.2607 | -0.77 | 2.52 M | 85.25 M |
| WMB | Williams Companies | 20.8441 | 80.11 B | -0.3966 | -1.87 | 5.56 M | 115.9 M |
| EPD | Enterprise Products Partners LP | 15.6235 | 79.86 B | -0.164 | -1.04 | 9.75 M | 152.29 M |
| ITW | Illinois Tool Works Inc | 138.5973 | 79.85 B | -1.0648 | -0.76 | 1.37 M | 189.23 M |
| EOG | Eog Resources | 85.2834 | 77.17 B | -1.6115 | -1.85 | 4.84 M | 412.4 M |
| NOC | Northrop Grumman Corp | 273.4405 | 74.59 B | -2.2835 | -0.83 | 756.1 K | 206.75 M |
| SLB | Schlumberger N.V. | 60.9467 | 73.68 B | -0.6318 | -1.03 | 11.9 M | 725.42 M |
| AJG | Arthur J. Gallagher & Company | 56.4733 | 72.21 B | -0.4096 | -0.72 | 970.9 K | 54.83 M |
| FDX | Fedex Corp | 234.0648 | 72.17 B | -1.971 | -0.84 | 1.67 M | 390.55 M |
| TGT | Target Corporation | 59.3625 | 71.97 B | -1.4571 | -2.4 | 10.17 M | 603.59 M |
| NSC | Norfolk Southern Corp | 128.9734 | 71.86 B | -1.1296 | -0.87 | 2.49 M | 321.44 M |
| AON | AON Plc | 124.983 | 71.03 B | -1.8672 | -1.47 | 1.27 M | 158.17 M |
| APO | Apollo Global Management Llc C | 26.2578 | 68.96 B | -0.8309 | -3.07 | 840 K | 22.06 M |
| APD | Air Products and Chemicals | 136.4069 | 67.88 B | -2.7813 | -2 | 1.12 M | 152.16 M |
| GWW | W.W. Grainger | 207.1099 | 67.45 B | -3.4487 | -1.64 | 921 K | 190.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.865 | 67.16 B | -0.1505 | -0.75 | 21.6 K | 429.08 K |
| KMI | Kinder Morgan | 12.2321 | 66.74 B | -0.0821 | -0.67 | 20.32 M | 248.58 M |
| URI | United Rentals | 173.3328 | 65.36 B | -1.8596 | -1.06 | 1.08 M | 187.86 M |
| DB | Deutsche Bank Ag | 16.1513 | 64.6 B | -0.1658 | -1.02 | 3.11 M | 50.19 M |
| CRH | CRH Plc ADR | 29.9683 | 63.07 B | -0.2755 | -0.91 | 641.8 K | 19.23 M |
| MET | Metlife Inc | 39.0976 | 62.02 B | -1.116 | -2.78 | 9.41 M | 367.94 M |
| BSX | Boston Scientific Corp | 26.98 | 61.96 B | -0.48 | -1.75 | 11.09 M | 299.14 M |
| CMI | Cummins Inc | 147.5561 | 61.96 B | -1.3175 | -0.88 | 1.45 M | 213.84 M |
| NWG | Natwest Group Plc ADR | 4.9979 | 61.54 B | -0.0844 | -1.66 | 1.24 M | 6.21 M |
| D | Dominion Resources | 52.1888 | 60.34 B | -0.4645 | -0.88 | 9.06 M | 472.66 M |
| EW | Edwards Lifesciences Corp | 40.0233 | 58.73 B | -0.2534 | -0.63 | 5 M | 200.28 M |
| DAL | Delta Air Lines Inc | 54.3139 | 57.37 B | -0.4392 | -0.8 | 12.08 M | 656.27 M |
| NKE | Nike Inc | 59.9922 | 57.32 B | -1.1824 | -1.93 | 9.12 M | 546.95 M |
| TRGP | Targa Resources | 36.9465 | 56.74 B | -0.5023 | -1.34 | 3.02 M | 111.46 M |
| MPLX | Mplx LP | 17.2196 | 56.64 B | -0.2249 | -1.29 | 4.04 M | 69.54 M |
| OXY | Occidental Petroleum Corp | 61.3431 | 56.36 B | -1.0269 | -1.65 | 4.33 M | 265.81 M |
| DEO | Diageo Plc ADR | 116.111 | 55.48 B | -1.2816 | -1.09 | 399.2 K | 46.35 M |
| ETR | Entergy Corp | 28.5839 | 52.82 B | -0.2024 | -0.7 | 2.7 M | 77.31 M |
| AZO | Autozone | 781.02 | 51.77 B | -6.91 | -0.88 | 345.11 K | 269.53 M |
| XYZ | Block, Inc | 39.32 | 51.67 B | -1.93 | -4.68 | 17.33 M | 681.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.41 | 49.72 B | -0.66 | -2.99 | 24.64 M | 527.48 M |
| F | Ford Motor Company | 8.4567 | 49.68 B | -0.0839 | -0.98 | 53.96 M | 456.34 M |
| CVE | Cenovus Energy Inc | 8.8345 | 49.61 B | -0.3275 | -3.57 | 3.38 M | 29.88 M |
| VALE | Vale S.A. ADR | 6.8152 | 49.32 B | -0.1863 | -2.66 | 40.82 M | 278.21 M |
| A | Agilent Technologies | 66.9306 | 49.28 B | -0.4698 | -0.7 | 1.7 M | 113.96 M |
| VEEV | Veeva Systems Inc | 56.51 | 49.18 B | -1.86 | -3.19 | 1.44 M | 81.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IPO | Inplay Oil Corp | 7.4596 | -0.8487 | -10.22 | 20.2 K | 150.68 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.80 | -1.60 | -9.76 | 968.74 K | 14.34 M | |
| BRAG | Bragg Gaming Group Inc | 26.00 | -2.70 | -9.41 | 44.72 K | 1.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3153 | -0.2335 | -6.58 | 2.04 M | 6.78 M | |
| AETR | Aetherion Technologies Inc. | 43.00 | -3.00 | -6.52 | 8.05 K | 346.11 K | |
| WPRT | Westport Fuel Systems Inc | 43.00 | -3.00 | -6.52 | 8.05 K | 346.11 K | |
| VLE | Valeura Energy Inc | 3.96 | -0.27 | -6.38 | 540.2 K | 2.14 M | |
| CVVY | Pieridae Energy Limited | 4.40 | -0.30 | -6.38 | 23.5 K | 103.4 K | |
| MUX | Mcewen Mining Inc | 6.1772 | -0.4005 | -6.09 | 55.56 K | 343.21 K | |
| TCW | Trican Well | 3.2862 | -0.2103 | -6.01 | 3.38 M | 11.11 M | |
| BU | Burcon Nutrascience Corp | 10.4218 | -0.6617 | -5.97 | 1.9 K | 19.84 K | |
| BHC | Bausch Health Companies Inc | 28.60 | -1.71 | -5.64 | 2.37 M | 67.92 M | |
| PD | Precision Drilling Corp | 88.20 | -5.20 | -5.57 | 3.86 M | 340.59 M | |
| GTE | Gran Tierra Energy Inc | 35.00 | -1.90 | -5.15 | 88.96 K | 3.11 M | |
| SGY | Surge Energy Inc | 11.6335 | -0.6212 | -5.07 | 342.21 K | 3.98 M | |
| OVV | Ovintiv Inc | 68.1448 | -3.5866 | -5 | 999.11 K | 68.08 M | |
| TC | Tucows Inc | 66.10 | -3.46 | -4.97 | 4.9 K | 323.89 K | |
| CEU | Ces Energy Solutions Corp | 5.4616 | -0.2807 | -4.89 | 851.5 K | 4.65 M | |
| YGR | Yangarra Resources Ltd | 5.27 | -0.27 | -4.87 | 293 K | 1.54 M | |
| BNE | Bonterra Energy Corp | 12.9521 | -0.6553 | -4.82 | 265.51 K | 3.44 M | |
| BLDP | Ballard Power Systems Inc | 5.00 | -0.25 | -4.76 | 378.27 K | 1.89 M | |
| POU | Paramount Resources Ltd | 7.6232 | -0.381 | -4.76 | 419.45 K | 3.2 M | |
| CJR-B | Corus Entertainment Inc | 5.7064 | -0.2763 | -4.62 | 1.62 M | 9.24 M | |
| CORS | Corus Entertainment Holdings Inc. | 2856.8445 | -138.2888 | -4.62 | 3.24 K | 9.26 M | |
| LAR | Lithium Argentina Ag | 4.4243 | -0.2053 | -4.43 | 1.43 M | 6.35 M | |
| PTM | Platinum Group Metals Ltd | 6.50 | -0.30 | -4.41 | 14.69 K | 95.48 K | |
| K | Kinross Gold Corp | 4.9955 | -0.225 | -4.31 | 5.43 M | 27.12 M | |
| MX | Methanex Corp | 62.2264 | -2.7546 | -4.24 | 467.31 K | 29.08 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.40 | -0.50 | -4.2 | 2.3 K | 26.22 K | |
| CVE | Cenovus Energy Inc | 10.9694 | -0.47 | -4.11 | 3.47 M | 38.02 M | |
| CRRX | Carerx Corp | 9.2493 | -0.3936 | -4.08 | 11.35 K | 104.93 K | |
| TECK-B | Teck Resources Limited | 33.467 | -1.4178 | -4.06 | 3.01 M | 100.64 M | |
| EFN | Element Fleet Management Corp | 7.4767 | -0.314 | -4.03 | 2.23 M | 16.66 M | |
| PZA | Pizza Pizza Royalty Corp | 8.3101 | -0.3477 | -4.02 | 136.5 K | 1.13 M | |
| TECK-A | Teck Resources Limited | 33.8934 | -1.4122 | -4 | 15.55 K | 526.94 K | |
| CCO | Cameco Corp | 11.5414 | -0.4562 | -3.8 | 1.68 M | 19.37 M | |
| BTE | Baytex Energy Corp | 3.8248 | -0.1499 | -3.77 | 3.3 M | 12.64 M | |
| NG | Novagold Res Inc | 4.90 | -0.19 | -3.73 | 167.73 K | 821.86 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -0.7428 | -3.7 | 199 | 3.84 K | |
| ET | Evertz Technologies Ltd | 5.9901 | -0.2199 | -3.54 | 72.6 K | 434.88 K | |
| AC | Air Canada | 23.07 | -0.84 | -3.51 | 1.1 M | 25.34 M | |
| SGR-U | Slate Grocery REIT | 4.8412 | -0.1753 | -3.49 | 157 | 760.07 | |
| GOOS | Canada Goose Holdings Inc | 39.58 | -1.42 | -3.46 | 355.6 K | 14.07 M | |
| FMR | Future Mineral Resources Inc | 4.20 | -0.15 | -3.45 | 5.75 K | 24.15 K | |
| EFX | Enerflex Ltd | 13.0659 | -0.466 | -3.44 | 219 K | 2.86 M | |
| ALS | Altius Minerals Corp | 13.1998 | -0.4588 | -3.36 | 86.69 K | 1.14 M | |
| SHLE | Source Energy Services Ltd | 108.24 | -3.72 | -3.32 | 3.18 K | 344.53 K | |
| CGX | Cineplex Inc | 27.4862 | -0.9358 | -3.29 | 718.39 K | 19.75 M | |
| SVM | Silvercorp Metals Inc | 3.373 | -0.1124 | -3.22 | 315.8 K | 1.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.8252 | -0.3915 | -3.2 | 338.02 K | 4 M | |
| ABX | Barrick Mining Corp | 15.6195 | -0.5047 | -3.13 | 3.95 M | 61.77 M | |
| FVI | Fortuna Mines Inc | 6.34 | -0.20 | -3.06 | 864.1 K | 5.48 M | |
| WFG | West Fraser Timber CO Ltd | 72.7895 | -2.2552 | -3.01 | 463.9 K | 33.77 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7341 | -0.1776 | -3 | 30.24 K | 173.4 K | |
| CSCI | Cosciens Biopharma Inc | 259.00 | -8.00 | -3 | 174 | 45.07 K | |
| TOU | Tourmaline Oil Corp | 13.3647 | -0.4119 | -2.99 | 531.1 K | 7.1 M | |
| IFP | Interfor Corp | 20.9129 | -0.6386 | -2.96 | 480.5 K | 10.05 M | |
| DXT | Dexterra Group Inc | 5.5342 | -0.1687 | -2.96 | 40.74 K | 225.46 K | |
| GSY | Goeasy Ltd | 28.4312 | -0.856 | -2.92 | 22.52 K | 640.41 K | |
| EQX | Equinox Gold Corp | 6.6439 | -0.1998 | -2.92 | 577.46 K | 3.84 M | |
| MDI | Major Drilling Grp | 6.75 | -0.20 | -2.88 | 58.33 K | 393.71 K | |
| EQB | EQB Inc | 27.5066 | -0.8112 | -2.86 | 83.2 K | 2.29 M | |
| WPK | Winpak Ltd | 37.0229 | -1.0677 | -2.8 | 121.17 K | 4.49 M | |
| TVA-B | TVA Group Inc | 3.87 | -0.11 | -2.76 | 200 | 774 | |
| KEL | Kelt Exploration Ltd | 7.60 | -0.21 | -2.69 | 1.14 M | 8.7 M | |
| PXT | Parex Resources Inc | 13.5968 | -0.3743 | -2.68 | 1.14 M | 15.57 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.8118 | -0.259 | -2.57 | 10.4 K | 102.09 K | |
| SHOP | Shopify Inc | 13.913 | -0.367 | -2.57 | 4.16 M | 57.92 M | |
| AAV | Advantage Oil & Gas Ltd | 4.56 | -0.12 | -2.56 | 2.01 M | 9.16 M | |
| PMET | Patriot Battery Metals Inc | 5.85 | -0.15 | -2.5 | 14.57 K | 85.25 K | |
| BTO | B2Gold Corp | 3.0837 | -0.0783 | -2.48 | 3.44 M | 10.59 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.7702 | -0.1932 | -2.43 | 1.7 K | 13.21 K | |
| WRG | Western Energy Services Corp | 158.40 | -3.60 | -2.22 | 23.3 K | 3.69 M | |
| PNP | Pinetree Capital Ltd | 5.28 | -0.12 | -2.22 | 2.8 K | 14.78 K | |
| TVK | Terravest Capital Inc | 7.4732 | -0.1698 | -2.22 | 4.42 K | 33.03 K | |
| WILD | Wildbrain Ltd | 4.4249 | -0.099 | -2.19 | 286.5 K | 1.27 M | |
| GBT | Bmtc Group Inc | 14.5695 | -0.3181 | -2.14 | 3.73 K | 54.39 K | |
| TOT | Total Energy Services Inc | 11.2945 | -0.2395 | -2.08 | 14.57 K | 164.57 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | -0.10 | -1.96 | 32.03 K | 160.15 K | |
| WCP | Whitecap Resources Inc | 5.7041 | -0.1138 | -1.96 | 1.97 M | 11.21 M | |
| MTY | Mty Food Group Inc | 46.2224 | -0.9162 | -1.94 | 29.4 K | 1.36 M | |
| BN-PC | Brookfield Corporation | 9.9336 | -0.1882 | -1.86 | 10.97 K | 108.93 K | |
| LNR | Linamar Corp | 65.6942 | -1.2202 | -1.82 | 214.18 K | 14.07 M | |
| ERD | Erdene Resource Development Corp | 3.24 | -0.06 | -1.82 | 20.18 K | 65.39 K | |
| OGC | Oceanagold Corp | 9.3271 | -0.1717 | -1.81 | 435 K | 4.06 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7363 | -0.1598 | -1.8 | 752.8 K | 6.58 M | |
| SIS | Savaria Corp | 14.5501 | -0.2652 | -1.79 | 66.7 K | 970.49 K | |
| IVN | Ivanhoe Mines Ltd | 3.94 | -0.07 | -1.75 | 2.22 M | 8.73 M | |
| BB | Blackberry Ltd | 17.18 | -0.30 | -1.72 | 6.18 M | 106.17 M | |
| TWC | Twc Enterprises Ltd | 10.7196 | -0.1839 | -1.69 | 1.2 K | 12.86 K | |
| TPX-B | Molson Coors Canada Inc | 90.2021 | -1.5383 | -1.68 | 1.15 K | 103.64 K | |
| MTL | Mullen Group Ltd | 9.8748 | -0.1645 | -1.64 | 316.3 K | 3.12 M | |
| ADEN | Adentra Inc | 17.7561 | -0.2931 | -1.62 | 12.1 K | 214.85 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.28 | -0.07 | -1.61 | 12.6 K | 53.93 K | |
| TSU | Trisura Group Ltd | 6.67 | -0.1025 | -1.51 | 10.41 K | 69.42 K | |
| LB | Laurentian Bank | 33.1944 | -0.51 | -1.51 | 449.15 K | 14.91 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.6542 | -0.1778 | -1.5 | 37.73 K | 439.74 K | |
| USA | Americas Silver Corp | 13.175 | -0.20 | -1.5 | 17.92 K | 236.1 K | |
| PWF-PA | Power Financial Corp Pref A | 11.9325 | -0.1783 | -1.47 | 1.97 K | 23.51 K | |
| BBD-PC | Bombardier Inc Pref C | 8.9715 | -0.1339 | -1.47 | 9.09 K | 81.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.66 | 86.16 B | -0.59 | -3.23 | 60.67 K | 1.07 M |
| HOS | Hornbeck Offshore Services, Inc | 8.22 | 1.74 B | -0.46 | -5.3 | 2.21 M | 18.2 M |
| GAMI | GAMCO Investors Inc | 25.3988 | 536.94 M | -0.2917 | -1.14 | 15.2 K | 386.06 K |
| AJYG | AJ1G Inc | 1152.00 | 6.47 M | -112.80 | -8.92 | 15 | 17.28 K |
| GTCH | GBT Technologies Inc | 7550.00 | 2.44 M | -1950.00 | -20.53 | 228 | 1.72 M |
| MMEX | MMEX Resources Corporation | 7000.00 | 2.23 M | -299.999 | -4.11 | 6 | 42 K |
| MSRM | Mushrooms Inc. | 50.00 | 804.51 K | -16.00 | -24.24 | 41 | 2.05 K |
| ZRFY | Zerify Inc | 3.25 | 497.56 K | -0.25 | -7.14 | 21.33 K | 69.33 K |
| ABWN | Airborne Wireless Network | 65996.00 | 486.27 K | -8099.5078 | -10.93 | 14 | 923.94 K |
| VSOLF | Three Sixty Solar Ltd | 12.492 | 460.71 K | -1.058 | -7.81 | 37.96 K | 474.2 K |
| ENDV | Endonovo Therapeutics Inc | 54.80 | 180.75 K | -1.30 | -2.32 | 1 | 54.8 |
| DSGT | DSG Global Inc | 8.00 | 164.82 K | -2.00 | -20 | 29.79 M | 238.35 M |
| ZVOI | Zovio Inc | 8.42 | 137.92 K | -0.14 | -1.64 | 162.15 K | 1.37 M |
| PSYC | Global Trac Solutions Inc | 4.50 | 135.52 K | -0.90 | -16.67 | 127.32 K | 572.93 K |
| MLRT | Metalert Inc. | 23.4006 | 10.43 K | -0.975 | -4 | 1.72 K | 40.32 K |
| LFIN | Longfin Corp | 39.96 | 7.45 K | -3.69 | -8.45 | 187.06 K | 7.47 M |
| CGIP | Celadon Group Inc | 6.10 | 5.66 K | -0.50 | -7.58 | 822.39 K | 5.02 M |
| STTO | SITO Mobile Ltd. | 6.52 | 5.13 K | -0.39 | -5.64 | 208.64 K | 1.36 M |
| AFIIQ | Armstrong Flooring Inc | 16.44 | 2.18 K | -0.31 | -1.85 | 100.2 K | 1.65 M |
| SIMPQ | Simply Inc | 83.00 | 1.55 K | -0.50 | -0.6 | 905 | 75.11 K |
| ABILF | Ability Inc | 5.25 | 797 | -0.35 | -6.25 | 653.37 K | 3.43 M |
| MDLM | Medley Management Inc | 53.6012 | 612 | -0.8122 | -1.49 | 1.64 K | 87.91 K |
| YVRLF | Liquid Media Group Ltd. | 34.00 | 482 | -1.80 | -5.03 | 81.87 K | 2.78 M |
| LXGTF | Registered Plan Private Investments Inc | 4.25 | 378 | -0.025 | -0.58 | 15.81 K | 67.2 K |
| SYNE | Synthesis Energy Systems Inc | 21.60 | 157 | -0.16 | -0.74 | 434 | 9.37 K |
| BLKCF | Global Gaming Technologies Corp | 6.25 | -0.9135 | -12.75 | 215.46 K | 1.35 M | |
| CLABF | Core One Labs Inc | 71.9999 | -7.4975 | -9.43 | 4.58 K | 329.69 K | |
| ISOLF | Isodiol International Inc | 10.40 | -0.60 | -5.45 | 36.56 K | 380.2 K | |
| SIRC | Solar Integrated Roofing Corporation | 56.6867 | -1.8133 | -3.1 | 105 | 5.95 K | |
| SNNVF | Sunniva Inc | 7.82 | -0.2046 | -2.55 | 155.41 K | 1.22 M | |
| EWLL | eWellness Healthcare Corporation | 5.95 | -0.075 | -1.24 | 4.88 K | 29.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 61.41 M | -1.50 | -6.67 | 1.61 K | 33.91 K |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 17.6 K | 88 K | |
| LTV | Leonovus Inc | 9.60 | -1.50 | -13.51 | 106.57 K | 1.02 M | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 10.1 K | 70.7 K | |
| ATOM | Atomic Minerals Corp | 3.15 | -0.45 | -12.5 | 4.62 K | 14.55 K | |
| SRGE | Surge Digital Inc. | 11.83 | -1.61 | -11.98 | 282.49 K | 3.34 M | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.50 | -11.11 | 20 | 80 | |
| DM | Datametrex AI Limited | 11.10 | -1.35 | -10.84 | 1.33 M | 14.73 M | |
| QNTA | Datametrex AI Limited | 11.10 | -1.35 | -10.84 | 44.23 K | 490.99 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 380 | 15.98 K | |
| GBU | Gabriel Resources Ltd | 3.55 | -0.35 | -8.97 | 29.5 K | 104.72 K | |
| FCI | First Canadian Graphite Inc. | 12.80 | -1.20 | -8.57 | 2.77 K | 35.43 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | -0.50 | -8.33 | 20 | 110 | |
| TK | Tinka Resources Limited | 3.45 | -0.30 | -8 | 89.18 K | 307.67 K | |
| NXS | Nexus Gold Corp | 150.00 | -12.50 | -7.69 | 149 | 22.35 K | |
| LALI | Latam Lithium Corp. | 4.80 | -0.40 | -7.69 | 6.09 K | 29.24 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.3503 | -7.55 | 68.74 K | 294.93 K | |
| ID | Identillect Technologies Corp | 8.25 | -0.60 | -6.78 | 16.52 K | 136.33 K | |
| NPR | North Peak Resources Ltd | 22.34 | -1.50 | -6.29 | 105.9 K | 2.37 M | |
| AIS | A.I.S. Resources Limited | 10.60 | -0.70 | -6.19 | 21.28 K | 225.57 K | |
| PURO | Platauro Metals Corp. | 5.3422 | -0.3339 | -5.88 | 893 | 4.77 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | -1.1765 | -5 | 68 | 1.52 K | |
| CDB | Cordoba Minerals Corp | 7.31 | -0.34 | -4.44 | 2.81 K | 20.51 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 185 | 22.2 K | |
| PAT | Patriot One Technologies Inc | 8.6667 | -0.3333 | -3.7 | 1.43 K | 12.4 K | |
| KEEK | Personas Social Incorporated | 17.00 | -0.50 | -2.86 | 434 | 7.38 K | |
| QYOU | QYOU Media Inc | 4.44 | -0.12 | -2.63 | 135.57 K | 601.92 K | |
| ENDR | Enduro Metals Corporation | 7.80 | -0.20 | -2.5 | 4.58 K | 35.72 K | |
| OPW | Opawica Explorations Inc | 3.90 | -0.10 | -2.5 | 5.35 K | 20.87 K | |
| ERA | Elcora Advanced Materials Corp | 4.10 | -0.10 | -2.38 | 8.67 K | 35.55 K | |
| DHB | Delivra Health Brands Inc. | 16.90 | -0.40 | -2.31 | 262.89 K | 4.44 M | |
| RAGE | Renegade Gold Inc. | 31.20 | -0.60 | -1.89 | 408 | 12.73 K | |
| BTR | Bonterra Resources Inc | 5.50 | -0.10 | -1.79 | 15.92 K | 87.56 K | |
| USS | Uniserve Communications Corporation | 6.00 | -0.1053 | -1.72 | 3.81 K | 22.86 K | |
| COMP | Uniserve Communications Corporation | 6.00 | -0.1053 | -1.72 | 3.81 K | 22.86 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.12 | -1.61 | 5.83 K | 42.7 K | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | -1.00 | -1.53 | 33.9 K | 2.19 M | |
| QST | Questor Technology Inc | 3.24 | -0.05 | -1.52 | 41.1 K | 133.16 K | |
| RET-A | Reitmans (Canada) Limited | 3.9317 | -0.0541 | -1.36 | 12.79 K | 50.29 K | |
| COV | Covalon Technologies Ltd | 5.04 | -0.056 | -1.1 | 12.5 K | 63 K | |
| MPH | Medicure Inc | 7.25 | -0.07 | -0.96 | 3.1 K | 22.48 K |