Loser Valuations for 19 January 2018 from 00:00:00 until 23:59:59
Loser Valuations for 19 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4383 | 58.92 B | -0.1368 | -0.53 | 402.4 K | 10.24 M |
| OBE | Obsidian Energy Ltd | 8.26 | 636.24 M | -0.21 | -2.48 | 301.87 K | 2.49 M |
| SENS | Senseonics Holdings | 59.20 | 454.19 M | -0.40 | -0.67 | 10.68 K | 631.96 K |
| ELMD | Electromed Inc | 5.70 | 225.16 M | -0.15 | -2.56 | 59.4 K | 338.58 K |
| NEN | New England Realty Associates | 57.7996 | 156.05 M | -0.3031 | -0.52 | 2.1 K | 121.38 K |
| LODE | Comstock Mining Inc | 19.75 | 148.31 M | -0.29 | -1.45 | 7.88 K | 155.57 K |
| ARMP | Armata Pharmaceuticals Inc | 14.98 | 130.51 M | -0.42 | -2.73 | 24.37 K | 365.08 K |
| SIF | Sifco Industries | 6.57 | 125.71 M | -0.43 | -6.14 | 2 K | 13.14 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.20 | -4.65 | 5.2 K | 21.32 K |
| MHH | Mastech Holdings Inc | 4.915 | 75.9 M | -0.05 | -1.01 | 18.54 K | 91.11 K |
| IOR | Income Opportunity Realty Trust | 9.26 | 75.31 M | -0.79 | -7.86 | 1.37 K | 12.68 K |
| SDEV | Stablecoin Development Corporation | 15304.1953 | 71.65 M | -283.4102 | -1.82 | 4 | 61.22 K |
| WYY | Widepoint Corp | 6.00 | 62.89 M | -0.054 | -0.89 | 10.44 K | 62.62 K |
| DIT | Amcon Distributing Company | 73.5833 | 58.53 M | -3.8728 | -5 | 300 | 22.07 K |
| WWR | Westwater Resources | 50.50 | 50.18 M | -0.82 | -1.6 | 1.88 K | 94.89 K |
| PAAI | Paradium AI, Inc. | 44.00 | 42.54 M | -5.50 | -11.11 | 3.54 K | 155.8 K |
| CCEL | Cryo-Cell Intl Inc | 7.7482 | 39.43 M | -0.2326 | -2.91 | 400 | 3.1 K |
| MI | Nft Limited Class A Ordinary Share | 125.30 | 25.63 M | -4.70 | -3.62 | 54 | 6.77 K |
| CPHI | China Pharma Holdings | 36.51 | 24.52 M | -4.97 | -11.98 | 12.4 K | 452.83 K |
| MYND | Mynd.Ai Inc ADR | 106.3194 | 11.45 M | -4.9424 | -4.44 | 58.51 K | 6.22 M |
| CVR | Chicago Rivet & Machine Company | 24.8185 | 10.15 M | -0.3748 | -1.49 | 1.6 K | 39.71 K |
| INUV | Inuvo Inc | 8.60 | 6.76 M | -0.10 | -1.15 | 3.78 K | 32.51 K |
| YCBD | Cbdmd Inc | 1836.5022 | 5.59 M | -13.86 | -0.75 | 1 | 1.84 K |
| PLAG | Planet Green Holdings Corp | 62.50 | 5.26 M | -7.50 | -10.71 | 2.38 K | 148.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5219.9971 | 4.91 M | -29.9971 | -0.57 | 7 | 36.54 K |
| DSS | Document Security Systems | 1111.3514 | 4.62 M | -15.5802 | -1.38 | 308 | 342.3 K |
| MPU | Mega Matrix Corp | 3.029 | 4.41 M | -0.0534 | -1.73 | 6.5 K | 19.69 K |
| AUMN | Golden Minerals Company | 10.8775 | 3.4 M | -0.2925 | -2.62 | 2.96 K | 32.14 K |
| PW | Power REIT | 6.012 | 2.48 M | -0.0501 | -0.83 | 2.09 K | 12.54 K |
| TOPS | Top Ships Inc | 264000.00 | 2.44 M | -12000.00 | -4.35 | 4 | 1.06 M |
| MTNB | Matinas Biopharma Hl | 59.00 | 1.17 M | -0.50 | -0.84 | 1.78 K | 105.02 K |
| SCPX | Scorpius Holdings Inc | 4760.0049 | 12.23 K | -840.0005 | -15 | 153 | 728.28 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.66 | -0.34 | -1.36 | 3.51 K | 86.56 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.74 | -0.26 | -0.93 | 7.76 K | 215.18 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.619 | -0.1937 | -0.78 | 864 | 21.27 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.37 | 633.83 B | -0.58 | -0.91 | 142.71 K | 9.04 M |
| CC | Cocoa | 1955.00 | -49.00 | -2.45 | 13.65 K | 26.69 M | |
| HE | Lean Hogs | 72.08 | -0.97 | -1.33 | 13.06 K | 941.51 K | |
| RU | Rubber | 203.50 | -2.60 | -1.26 | 17 | 3.46 K | |
| FC | Feeder Cattle | 145.60 | -1.575 | -1.07 | 6.32 K | 920.34 K | |
| BZ | Brent Crude | 68.61 | -0.70 | -1.01 | 278.36 K | 19.1 M | |
| CL | Crude Oil | 63.37 | -0.58 | -0.91 | 142.71 K | 9.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 21.3355 | 1.4 T | -0.2731 | -1.26 | 29.96 M | 639.28 M |
| MU | Micron Technology | 41.6935 | 780.68 B | -1.2094 | -2.82 | 41.47 M | 1.73 B |
| ADI | Analog Devices | 82.6115 | 176.17 B | -0.9452 | -1.13 | 2.76 M | 228.21 M |
| BKNG | Booking Holdings Inc | 75.0072 | 119.49 B | -0.6479 | -0.86 | 15.86 M | 1.19 B |
| WDC | Western Digital Cp | 59.0954 | 98.74 B | -0.5523 | -0.93 | 5.21 M | 307.92 M |
| CSX | CSX Corp | 17.1542 | 90.99 B | -0.1671 | -0.96 | 22.62 M | 388.09 M |
| EBAY | Ebay Inc | 34.0868 | 53.54 B | -0.275 | -0.8 | 12.72 M | 433.72 M |
| XEL | XCEL Energy Inc | 35.0715 | 51.14 B | -0.1943 | -0.55 | 2.86 M | 100.43 M |
| LITE | Lumentum Hld | 48.85 | 48.84 B | -2.85 | -5.51 | 3.1 M | 151.27 M |
| EXC | Exelon Corp | 20.3154 | 47.21 B | -0.3318 | -1.61 | 11.87 M | 241.09 M |
| ONC | BeiGene, Ltd. | 112.67 | 46.3 B | -2.89 | -2.5 | 455.2 K | 51.29 M |
| TEAM | Atlassian | 53.07 | 38.9 B | -2.53 | -4.55 | 3.66 M | 194.16 M |
| BIIB | Biogen Inc | 342.41 | 36.71 B | -2.03 | -0.59 | 1.23 M | 421.92 M |
| NBIS | Nebius Group N.V. | 37.20 | 35.2 B | -0.31 | -0.83 | 2.4 M | 89.42 M |
| TCOM | Trip.com Group Ltd ADR | 46.6234 | 27.94 B | -0.5971 | -1.26 | 5.9 M | 275.15 M |
| CASY | Casey's General Stor | 115.3054 | 25.42 B | -1.3502 | -1.16 | 530.18 K | 61.13 M |
| INSM | Insmed Inc | 29.28 | 25.1 B | -0.22 | -0.75 | 346.77 K | 10.15 M |
| ROKU | Roku Inc | 40.22 | 23.93 B | -0.54 | -1.32 | 1.97 M | 79.15 M |
| FSLR | First Solar Inc | 70.03 | 21.62 B | -1.06 | -1.49 | 1.43 M | 100.15 M |
| SWKS | Skyworks Solutions | 81.8816 | 19.33 B | -2.5506 | -3.02 | 3.32 M | 271.65 M |
| LNT | Alliant Energy Corp | 30.3892 | 18.85 B | -0.2082 | -0.68 | 2.04 M | 62.02 M |
| MTSI | Macom Technology S | 33.46 | 16.11 B | -1.01 | -2.93 | 964.46 K | 32.27 M |
| NTNX | Nutanix Inc | 35.93 | 15.92 B | -0.26 | -0.72 | 3.25 M | 116.66 M |
| TSEM | Tower Semiconductor | 33.78 | 15.59 B | -0.19 | -0.56 | 313.4 K | 10.59 M |
| APA | Apa Corp | 37.2816 | 15.17 B | -0.3239 | -0.86 | 3.28 M | 122.4 M |
| QXO | Qxo Inc | 18.7952 | 11.99 B | -1.4999 | -7.39 | 625 | 11.75 K |
| BMRN | Biomarin Pharmaceuticals | 89.12 | 10.85 B | -0.66 | -0.74 | 984.54 K | 87.74 M |
| MORN | Morningstar Inc | 94.8271 | 9.06 B | -0.5375 | -0.56 | 113.7 K | 10.78 M |
| RMBS | Rambus Inc | 14.18 | 7.98 B | -0.08 | -0.56 | 794.2 K | 11.26 M |
| CHRD | Chord Energy Corp | 5.3333 | 7.33 B | -0.0302 | -0.56 | 6 M | 32.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.15 | 7.01 B | -0.40 | -1.95 | 937.43 K | 18.89 M |
| VIAV | Viavi Solutions | 8.80 | 7 B | -0.14 | -1.57 | 3.13 M | 27.55 M |
| ZG | Zillow Grp Inc Cl A | 42.62 | 6.85 B | -1.24 | -2.83 | 661.67 K | 28.2 M |
| Z | Zillow Group Cl C | 42.58 | 6.66 B | -1.39 | -3.16 | 2.13 M | 90.54 M |
| TTD | The Trade Desk | 4.736 | 6.11 B | -0.10 | -2.07 | 14.9 M | 70.59 M |
| GRFS | Grifols S.A. ADR | 21.865 | 5.74 B | -0.1272 | -0.58 | 768.32 K | 16.8 M |
| CRUS | Cirrus Logic Inc | 52.76 | 5.66 B | -2.04 | -3.72 | 1.22 M | 64.22 M |
| VEON | Veon Ltd ADR | 74.2333 | 5.34 B | -0.3837 | -0.51 | 93.12 K | 6.91 M |
| PI | Impinj Inc | 23.22 | 5.28 B | -0.53 | -2.23 | 265.3 K | 6.16 M |
| GGAL | Grupo Fin Galicia ADR | 54.434 | 4.99 B | -0.6195 | -1.13 | 299.4 K | 16.3 M |
| CRSP | Crispr Therapeutics Ag | 29.73 | 4.86 B | -0.35 | -1.16 | 386.25 K | 11.48 M |
| SLMBP | SLM Cp Srs B Pfd | 37.7869 | 4.83 B | -0.2212 | -0.58 | 568 | 21.46 K |
| MRCY | Mercury Sys Inc | 50.55 | 4.48 B | -0.71 | -1.39 | 398.63 K | 20.15 M |
| OLED | Universal Display | 192.0743 | 3.98 B | -1.8392 | -0.95 | 797.13 K | 153.11 M |
| APPN | Appian Corp Cl A | 35.51 | 3.68 B | -0.64 | -1.77 | 372.94 K | 13.24 M |
| ACAD | Acadia Pharmaceutica | 26.92 | 3.66 B | -0.86 | -3.1 | 3.53 M | 95.16 M |
| VKTX | Viking Thera | 4.65 | 3.42 B | -0.04 | -0.85 | 393.43 K | 1.83 M |
| VLYPO | Valley National Bancorp Pfd Series B | 14.5964 | 3.33 B | -0.1688 | -1.14 | 6.73 K | 98.19 K |
| CELC | Celcuity Inc | 19.19 | 3.27 B | -0.26 | -1.34 | 8.18 K | 156.99 K |
| MCHB | Mechanics Bank | 25.0078 | 3.26 B | -0.1596 | -0.63 | 313.15 K | 7.83 M |
| ALRM | Alarm.com | 38.73 | 3.19 B | -0.70 | -1.78 | 806.14 K | 31.22 M |
| SLM | SLM Corp | 9.7353 | 3.18 B | -0.0611 | -0.62 | 8.57 M | 83.39 M |
| ZLAB | Zai Lab Ltd ADR | 22.64 | 3.15 B | -0.86 | -3.66 | 36.45 K | 825.11 K |
| SBLK | Star Bulk Carriers | 6.4039 | 3.1 B | -0.0446 | -0.69 | 465.37 K | 2.98 M |
| CALM | Cal-Maine Foods IN | 32.8503 | 3.02 B | -0.1904 | -0.58 | 437.29 K | 14.36 M |
| SGRY | Surgery Partners CS | 14.90 | 2.99 B | -0.80 | -5.1 | 662.27 K | 9.87 M |
| BELFB | BEL Fuse Inc Cl B | 20.7108 | 2.99 B | -0.9949 | -4.58 | 37.7 K | 780.8 K |
| ADMA | Adma Biologics | 3.54 | 2.82 B | -0.12 | -3.28 | 81.76 K | 289.44 K |
| HCM | Hutchmed China Ltd ADR | 39.56 | 2.64 B | -0.21 | -0.53 | 64.88 K | 2.57 M |
| AMBA | Ambarella Inc | 51.38 | 2.58 B | -1.22 | -2.32 | 1.57 M | 80.9 M |
| MARA | Marathon Digital Holdings | 14.00 | 2.45 B | -0.92 | -6.17 | 341.48 K | 4.78 M |
| BELFA | BEL Fuse Cl A | 19.532 | 2.37 B | -0.7795 | -3.84 | 3.1 K | 60.55 K |
| BCRX | Biocryst Pharma Inc | 5.59 | 1.98 B | -0.09 | -1.58 | 720.27 K | 4.03 M |
| UCTT | Ultra Clean Holdings | 26.67 | 1.97 B | -0.21 | -0.78 | 1.66 M | 44.34 M |
| MCRI | Monarch Casino | 40.1352 | 1.92 B | -0.456 | -1.12 | 96.22 K | 3.86 M |
| XRAY | Dentsply Sirona Inc | 54.1221 | 1.89 B | -0.3145 | -0.58 | 2.26 M | 122.27 M |
| MESO | Mesoblast Ltd ADR | 11.78 | 1.85 B | -0.14 | -1.17 | 52.75 K | 621.38 K |
| HAPN | Happen, Inc. Common Stock | 20.10 | 1.84 B | -0.65 | -3.13 | 1.71 M | 34.31 M |
| SEDG | Solaredge Tech | 35.20 | 1.7 B | -0.50 | -1.4 | 651.81 K | 22.94 M |
| SLS | Sellas Life Sciences Group Inc | 342.50 | 1.7 B | -11.555 | -3.26 | 476 | 163.03 K |
| LILAK | Liberty Latin America Cl C | 19.9529 | 1.67 B | -0.1616 | -0.8 | 317.59 K | 6.34 M |
| LILA | Liberty Latin America Cl A | 19.9529 | 1.66 B | -0.1602 | -0.8 | 60.16 K | 1.2 M |
| PGEN | Precigen Inc | 13.00 | 1.6 B | -0.63 | -4.62 | 5.72 M | 74.32 M |
| NTLA | Intellia Thera CS | 19.43 | 1.59 B | -0.52 | -2.61 | 796.45 K | 15.47 M |
| PDFS | Pdf Solutions Inc | 14.96 | 1.59 B | -0.38 | -2.48 | 178.5 K | 2.67 M |
| CHRN | ChronoScale Corporation | 398.2505 | 1.57 B | -6.7497 | -1.67 | 2.26 K | 900.84 K |
| PCRX | Pacira Pharm Inc | 38.75 | 1.45 B | -0.35 | -0.9 | 1.01 M | 39.3 M |
| QUBT | Quantum Computing Inc | 3.80 | 1.43 B | -0.20 | -5 | 1.78 K | 6.76 K |
| ALNT | Allient Inc | 22.806 | 1.38 B | -0.1816 | -0.79 | 73.65 K | 1.68 M |
| LQDT | Liquidity Services | 4.95 | 1.37 B | -0.10 | -1.98 | 107.1 K | 530.14 K |
| SBET | Sharplink Gaming Ltd | 480.00 | 1.36 B | -24.00 | -4.76 | 726 | 348.48 K |
| CRON | Cronos Group Inc | 7.96 | 1.33 B | -0.14 | -1.73 | 609.33 K | 4.85 M |
| PLPC | Preformed Line Prd | 75.1344 | 1.28 B | -0.7458 | -0.98 | 3.9 K | 293.02 K |
| NUTX | Nutex Health Inc | 6.75 | 1.24 B | -0.375 | -5.26 | 536.2 K | 3.62 M |
| ICHR | Ichor Holdings Ltd | 32.39 | 1.16 B | -0.36 | -1.1 | 1.55 M | 50.24 M |
| ATEC | Alphatec Holdings | 3.35 | 1.14 B | -0.08 | -2.33 | 91.46 K | 306.39 K |
| AMSC | Amer Superconductor | 5.17 | 1.13 B | -0.13 | -2.45 | 155.6 K | 804.45 K |
| IRMD | Iradimed Cp | 13.5939 | 1.1 B | -0.0912 | -0.67 | 12.48 K | 169.6 K |
| SENEB | Seneca Foods Cp B | 32.85 | 1 B | -1.15 | -3.38 | 400 | 13.14 K |
| TRNS | Transcat Inc | 13.90 | 954.69 M | -0.10 | -0.71 | 7 K | 97.3 K |
| DJCO | Daily Journal Cp | 234.95 | 884.95 M | -1.6599 | -0.7 | 724 | 170.1 K |
| ACHV | Achieve Life Sciences Inc | 296.16 | 692.85 M | -7.84 | -2.58 | 32 | 9.48 K |
| PZZA | Papa John's Intl | 51.9479 | 649.54 M | -0.8527 | -1.61 | 1.8 M | 93.45 M |
| CRESY | Cresud Sacif ADR | 13.9346 | 647.19 M | -0.1415 | -1.01 | 106.76 K | 1.49 M |
| RCAT | Red Cat Holdings Inc | 36.00 | 616.97 M | -1.20 | -3.23 | 5.12 K | 184.5 K |
| CBAN | Colony Bankcorp Inc | 11.4751 | 555.32 M | -0.1593 | -1.37 | 851 | 9.77 K |
| BLDP | Ballard Power Sys | 3.96 | 538.92 M | -0.04 | -1 | 864.01 K | 3.42 M |
| CAPR | Capricor Therap | 16.10 | 523.25 M | -0.20 | -1.23 | 13.95 K | 224.6 K |
| DCTH | Delcath Systems Inc | 21.70 | 518.05 M | -1.47 | -6.34 | 17.57 M | 381.34 M |
| RGNX | Regenxbio Inc | 27.10 | 503.85 M | -0.45 | -1.63 | 243.15 K | 6.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 73.3003 | 335.38 B | -2.2991 | -3.04 | 44.85 M | 3.29 B |
| BML-PH | Bank of America Corporation | 14.2555 | 261.13 B | -0.146 | -1.01 | 22.82 K | 325.38 K |
| BML-PL | Bank of America Corporation | 14.7448 | 241.13 B | -0.1918 | -1.28 | 77 K | 1.14 M |
| IBM | International Business Machines | 108.8572 | 231.55 B | -4.5254 | -3.99 | 22.15 M | 2.41 B |
| BAC-PE | Bank of America Corporation | 15.3193 | 230.43 B | -0.1723 | -1.11 | 27.94 K | 428.04 K |
| AXP | American Express Company | 87.789 | 215.24 B | -1.6388 | -1.83 | 12.31 M | 1.08 B |
| WFC-PY | Wells Fargo & Company | 18.9844 | 195.97 B | -0.172 | -0.9 | 131.03 K | 2.49 M |
| BX | Blackstone Inc | 24.5896 | 148.61 B | -0.1488 | -0.6 | 5.05 M | 124.24 M |
| BA | Boeing Company | 321.8543 | 137.41 B | -2.3157 | -0.71 | 7.26 M | 2.34 B |
| MDT | Medtronic Inc | 69.2731 | 130.22 B | -0.4635 | -0.66 | 7.31 M | 506.72 M |
| MCK | Mckesson Corp | 159.841 | 122.48 B | -1.3323 | -0.83 | 2.4 M | 383.59 M |
| BP | BP Plc ADR | 26.8629 | 114.69 B | -0.3168 | -1.17 | 5.49 M | 147.58 M |
| SO | Southern Company | 31.7437 | 107.51 B | -0.3286 | -1.02 | 8.81 M | 279.62 M |
| CM | Canadian Imperial Bank of Commerce | 29.722 | 104.58 B | -0.1608 | -0.54 | 875.8 K | 26.03 M |
| ENB | Enbridge Inc | 23.0281 | 104.51 B | -0.1929 | -0.83 | 2.03 M | 46.71 M |
| DUK | Duke Energy Corp | 54.9163 | 99.63 B | -0.3717 | -0.67 | 4.54 M | 249.14 M |
| EQNR | Equinor ASA ADR | 14.2037 | 99.39 B | -0.1041 | -0.73 | 2.02 M | 28.63 M |
| AEM | Agnico-Eagle Mines Ltd | 39.1455 | 96.85 B | -0.3723 | -0.94 | 1.07 M | 41.96 M |
| GLW | Corning Inc | 27.7825 | 91.42 B | -0.1523 | -0.55 | 5.83 M | 162.04 M |
| NGG | National Grid Transco Plc ADR | 35.5858 | 83.6 B | -0.1853 | -0.52 | 537.3 K | 19.12 M |
| JCI | Johnson Controls Intl | 32.1851 | 81.79 B | -0.3227 | -0.99 | 10.42 M | 335.24 M |
| SU | Suncor Energy Inc | 26.4739 | 79.14 B | -0.63 | -2.32 | 2.76 M | 73.12 M |
| GM | General Motors Company | 37.8209 | 73.15 B | -0.6224 | -1.62 | 14.47 M | 547.3 M |
| NSC | Norfolk Southern Corp | 127.6247 | 71.86 B | -1.6943 | -1.31 | 3.04 M | 388.09 M |
| APO | Apollo Global Management Llc C | 26.0033 | 68.96 B | -0.247 | -0.94 | 2.67 M | 69.5 M |
| TRP | Tc Energy Corp | 29.2525 | 64.51 B | -0.22 | -0.75 | 1.15 M | 33.73 M |
| ETR | Entergy Corp | 28.3336 | 52.82 B | -0.2944 | -1.03 | 2.77 M | 78.35 M |
| F | Ford Motor Company | 7.7466 | 49.68 B | -0.0452 | -0.58 | 51.3 M | 397.43 M |
| CVE | Cenovus Energy Inc | 8.5993 | 49.61 B | -0.2268 | -2.57 | 3.26 M | 28.06 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.8473 | 47.07 B | -0.3306 | -0.55 | 695 | 41.59 K |
| DVN | Devon Energy Corp | 30.2879 | 46.43 B | -0.2474 | -0.81 | 5.6 M | 169.74 M |
| SE | Sea Ltd ADR | 12.31 | 46.38 B | -0.27 | -2.15 | 642.49 K | 7.91 M |
| ROK | Rockwell Automation Inc | 174.7946 | 41.82 B | -1.3227 | -0.75 | 1.02 M | 177.47 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.5788 | 40.79 B | -0.1449 | -0.92 | 62.04 K | 966.57 K |
| SKYD | Skydance Corporation | 47.1252 | 40.39 B | -1.8361 | -3.75 | 6.22 M | 293.17 M |
| CCL | Carnival Corp | 62.8161 | 39.77 B | -0.4214 | -0.67 | 4.1 M | 257.34 M |
| QSR | Restaurant Brands International | 46.4044 | 35.56 B | -0.3994 | -0.85 | 1.45 M | 67.24 M |
| GFI | Gold Fields Ltd ADR | 3.2687 | 34.9 B | -0.0473 | -1.43 | 2.08 M | 6.81 M |
| CIEN | Ciena Corp | 21.85 | 34.51 B | -0.19 | -0.86 | 3.18 M | 69.46 M |
| ALL-PB | The Allstate Corporation | 15.2979 | 33.3 B | -0.0946 | -0.61 | 28.13 K | 430.36 K |
| EC | Ecopetrol S.A. ADR | 6.9319 | 31.97 B | -0.044 | -0.63 | 1.1 M | 7.63 M |
| FTS | Fortis Inc | 25.6285 | 31 B | -0.2266 | -0.88 | 199.5 K | 5.11 M |
| EQT | Eqt Corp | 28.0285 | 30.9 B | -0.5603 | -1.96 | 2.33 M | 65.24 M |
| PBA | Pembina Pipeline Cor | 21.7025 | 28.08 B | -0.1178 | -0.54 | 452.6 K | 9.82 M |
| VICI | Vici Properties Inc | 13.3714 | 27.3 B | -0.1611 | -1.19 | 955.7 K | 12.78 M |
| FE | Firstenergy Corp | 20.9779 | 26.88 B | -0.1141 | -0.54 | 6.57 M | 137.92 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8453 | 26.82 B | -0.2838 | -4.63 | 6.36 K | 37.18 K |
| KGC | Kinross Gold Corp | 3.7815 | 26.2 B | -0.045 | -1.18 | 5.88 M | 22.25 M |
| JBL | Jabil Inc. | 26.0159 | 24.62 B | -0.5509 | -2.07 | 3.37 M | 87.57 M |
| OMC | Omnicom Group Inc | 55.8064 | 23.7 B | -0.7891 | -1.39 | 3.04 M | 169.89 M |
| CIB | Bancolombia S.A. ADR | 21.5742 | 21.81 B | -0.3083 | -1.41 | 173.9 K | 3.75 M |
| DLR-PJ | Digital Realty Trust Inc | 15.4877 | 21.8 B | -0.0882 | -0.57 | 48.85 K | 756.56 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 15.5813 | 21.79 B | -0.1088 | -0.69 | 171.42 K | 2.67 M |
| BEP | Brookfield Renewable | 11.6249 | 21.29 B | -0.0771 | -0.66 | 111.11 K | 1.29 M |
| MKCV | McCormick & Company, Incorporated | 44.7609 | 19.84 B | -1.299 | -2.82 | 852 | 38.14 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0305 | 18.26 B | -0.2103 | -2.28 | 1.25 M | 11.31 M |
| RBA | Ritchie Bros. Auctioneers Inc | 26.8702 | 17.42 B | -0.1882 | -0.7 | 735.7 K | 19.77 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.9822 | 16.43 B | -1.6881 | -3.54 | 2.53 M | 116.51 M |
| MGA | Magna International | 44.7479 | 16.06 B | -0.9136 | -2 | 1.34 M | 59.8 M |
| MAS | Masco Corp | 40.3861 | 15.85 B | -0.3256 | -0.8 | 2.78 M | 112.09 M |
| INVH | Invitation Homes Inc | 17.6823 | 15.67 B | -0.1514 | -0.85 | 3.19 M | 56.35 M |
| BSAC | Banco Santander Chile ADR | 21.897 | 15.23 B | -0.2501 | -1.13 | 318.4 K | 6.97 M |
| YPF | Ypf Sociedad Anonima ADR | 24.6427 | 15.16 B | -0.2367 | -0.95 | 1.34 M | 33.1 M |
| KEP | Korea Electric Power Corp ADR | 14.75 | 14.38 B | -0.1428 | -0.96 | 367.5 K | 5.42 M |
| MKC-V | McCormick & Company Incorporated | 46.1461 | 13.12 B | -1.3391 | -2.82 | 800 | 36.92 K |
| MKC | Mccormick & Company | 44.0872 | 13.02 B | -1.6534 | -3.61 | 5.78 M | 254.96 M |
| ALB | Albemarle Corp | 103.6401 | 11.71 B | -1.6974 | -1.61 | 4.28 M | 443.07 M |
| FN | Fabrinet | 27.74 | 11.68 B | -0.94 | -3.28 | 780.99 K | 21.66 M |
| RRC | Range Resources Corp | 15.3917 | 11.39 B | -0.3733 | -2.37 | 11.21 M | 172.59 M |
| AR | Antero Resources Corp | 18.74 | 11.08 B | -0.59 | -3.05 | 4.88 M | 91.37 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.0457 | 10.95 B | -0.1616 | -0.76 | 430.4 K | 9.06 M |
| MOH | Molina Healthcare Inc | 91.83 | 10.87 B | -1.94 | -2.07 | 1.66 M | 152.46 M |
| FLS | Flowserve Corp | 36.9403 | 10.19 B | -0.524 | -1.4 | 1.49 M | 55.01 M |
| AM | Antero Midstream Corp | 9.5315 | 8.97 B | -0.092 | -0.96 | 702 K | 6.69 M |
| EDU | New Oriental Education & Technology Group ADR | 99.6094 | 8.53 B | -0.6465 | -0.64 | 883.61 K | 88.02 M |
| PBF | PBF Energy Inc | 27.8731 | 7.97 B | -0.2571 | -0.91 | 1.66 M | 46.28 M |
| UGI | Ugi Corp | 33.0768 | 7.94 B | -0.4341 | -1.3 | 922.5 K | 30.51 M |
| FRT-PC | Federal Realty Investment Trust | 15.6198 | 7.87 B | -0.089 | -0.57 | 812.05 K | 12.68 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 136.8603 | 7.6 B | -0.8569 | -0.62 | 41.5 K | 5.68 M |
| AG | First Majestic Silver | 6.7848 | 7.48 B | -0.0395 | -0.58 | 2.72 M | 18.43 M |
| SM | Sm Energy Company | 22.5667 | 7.03 B | -0.3297 | -1.44 | 2.43 M | 54.75 M |
| CMC | Commercial Metals Company | 21.4177 | 6.87 B | -0.233 | -1.08 | 1.42 M | 30.32 M |
| BLDR | Builders Firstsource | 22.31 | 6.73 B | -0.29 | -1.28 | 927.99 K | 20.7 M |
| KIM-PM | Kimco Realty Corporation | 15.0013 | 6.64 B | -0.3919 | -2.55 | 2.04 M | 30.53 M |
| HRB | H&R Block | 19.0287 | 6.45 B | -0.1811 | -0.94 | 2.67 M | 50.77 M |
| KIM-PL | Kimco Realty Corporation | 15.2257 | 6.43 B | -0.1066 | -0.7 | 39.35 K | 599.12 K |
| MTDR | Matador Resources Company | 29.2408 | 6.24 B | -0.4895 | -1.65 | 1.88 M | 55.06 M |
| SLG-PI | SL Green Realty Corp | 18.0854 | 6.17 B | -0.101 | -0.56 | 27.25 K | 492.75 K |
| TAL | Tal Education Group ADR | 28.99 | 5.64 B | -0.74 | -2.49 | 5.52 M | 160.11 M |
| MUR | Murphy Oil Corp | 25.6126 | 5.15 B | -0.2912 | -1.12 | 1.35 M | 34.54 M |
| CNX | CNX Resources Corp | 14.29 | 4.99 B | -0.35 | -2.39 | 2.88 M | 41.11 M |
| AROC | Archrock Inc | 6.232 | 4.83 B | -0.0632 | -1 | 780.98 K | 4.87 M |
| EPR-PG | EPR Properties | 14.1014 | 4.65 B | -0.1598 | -1.12 | 813.4 K | 11.47 M |
| ALK | Alaska Air Group | 65.6935 | 4.35 B | -0.8679 | -1.3 | 3.37 M | 221.55 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 23.47 | 4.29 B | -0.5544 | -2.31 | 281.7 K | 6.61 M |
| CGAU | Centerra Gold Inc | 4.1651 | 4.21 B | -0.059 | -1.4 | 28.1 K | 117.04 K |
| KRC | Kilroy Realty Corp | 49.3015 | 4.21 B | -0.6191 | -1.24 | 506.3 K | 24.96 M |
| AKO-A | Embotelladora Andina S.A | 14.8659 | 3.99 B | -1.2176 | -7.57 | 2.53 K | 37.57 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.7808 | 3.98 B | -0.1881 | -2.7 | 384 K | 2.6 M |
| DK | Delek US Holdings | 29.0138 | 3.92 B | -0.2982 | -1.02 | 1.15 M | 33.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 427.6816 | -73.0189 | -14.58 | 1 | 427.68 | |
| ACX | Act Energy Technologies Ltd | 11.97 | -0.63 | -5 | 139.86 K | 1.67 M | |
| JAG | Jaguar Mining Inc | 3.2194 | -0.136 | -4.05 | 97.8 K | 314.86 K | |
| HWO | High Arctic Energy Services Inc | 3.6254 | -0.1481 | -3.92 | 18 K | 65.26 K | |
| YGR | Yangarra Resources Ltd | 4.97 | -0.16 | -3.12 | 101.2 K | 502.96 K | |
| GDL | Goodfellow Inc | 3.9207 | -0.1213 | -3 | 1 K | 3.92 K | |
| MDI | Major Drilling Grp | 6.42 | -0.19 | -2.87 | 191.11 K | 1.23 M | |
| Y | Yellow Pages Ltd | 5.4288 | -0.1508 | -2.7 | 6.6 K | 35.83 K | |
| OBE | Obsidian Energy Ltd | 10.22 | -0.28 | -2.67 | 881.11 K | 9 M | |
| FEC | Frontera Energy Corp | 17.7238 | -0.404 | -2.23 | 17.2 K | 304.85 K | |
| JWEL | Jamieson Wellness Inc | 18.2799 | -0.4075 | -2.18 | 40.5 K | 740.34 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.1331 | -0.1537 | -2.11 | 2.3 K | 16.41 K | |
| PZA | Pizza Pizza Royalty Corp | 7.9681 | -0.1682 | -2.07 | 108.8 K | 866.93 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6048 | -0.1131 | -1.98 | 16.5 K | 92.49 K | |
| CVE | Cenovus Energy Inc | 10.7344 | -0.2099 | -1.92 | 4.63 M | 49.75 M | |
| ERD | Erdene Resource Development Corp | 3.18 | -0.06 | -1.85 | 6.25 K | 19.88 K | |
| BHC | Bausch Health Companies Inc | 26.92 | -0.50 | -1.82 | 1.83 M | 49.17 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.075 | -1.79 | 2.43 K | 10.04 K | |
| CMG | Computer Modelling Group Ltd | 7.4268 | -0.1346 | -1.78 | 129.2 K | 959.54 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0397 | -0.1811 | -1.77 | 1 K | 10.04 K | |
| SU | Suncor Energy Inc | 33.081 | -0.5797 | -1.72 | 3.45 M | 114.11 M | |
| SII | Sprott Inc | 22.2494 | -0.385 | -1.7 | 59.61 K | 1.33 M | |
| LNF | Leons Furniture | 12.2459 | -0.2076 | -1.67 | 27.13 K | 332.24 K | |
| TPX-B | Molson Coors Canada Inc | 86.7873 | -1.4416 | -1.63 | 2.15 K | 187.03 K | |
| SGR-U | Slate Grocery REIT | 4.666 | -0.0758 | -1.6 | 19.11 K | 89.14 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.2945 | -0.226 | -1.56 | 3.51 K | 50.2 K | |
| TRZ | Transat At Inc | 10.91 | -0.17 | -1.53 | 30.11 K | 328.45 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8316 | -0.1854 | -1.42 | 63.36 K | 812.97 K | |
| KXS | Kinaxis Inc | 77.70 | -1.09 | -1.38 | 41.1 K | 3.19 M | |
| MG | Magna International Inc | 51.9902 | -0.7132 | -1.35 | 1.05 M | 54.76 M | |
| PWF-PT | Power Financial Corp Pref T | 15.5393 | -0.2084 | -1.32 | 3.11 K | 48.36 K | |
| IPCO | International Petroleum Corp | 5.99 | -0.08 | -1.32 | 4.7 K | 28.15 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.8813 | -0.1771 | -1.26 | 3.66 K | 50.76 K | |
| PXT | Parex Resources Inc | 13.5392 | -0.1727 | -1.26 | 752 K | 10.18 M | |
| CSU | Constellation Software Inc | 685.0418 | -8.4987 | -1.23 | 40.27 K | 27.59 M | |
| PSK | Prairiesky Royalty Ltd | 11.8045 | -0.1445 | -1.21 | 328.5 K | 3.88 M | |
| HLF | High Liner | 10.073 | -0.1227 | -1.2 | 40.5 K | 407.96 K | |
| SGR-UN | Slate Grocery REIT | 5.8129 | -0.0707 | -1.2 | 71.2 K | 413.88 K | |
| WCP | Whitecap Resources Inc | 5.7041 | -0.0659 | -1.14 | 1.62 M | 9.22 M | |
| EFN | Element Fleet Management Corp | 7.2619 | -0.0826 | -1.12 | 992.04 K | 7.2 M | |
| BCE-PZ | Bce Inc Pref Z | 12.3623 | -0.1396 | -1.12 | 300 | 3.71 K | |
| ROOT | Roots Corp | 11.55 | -0.13 | -1.11 | 48.4 K | 559.02 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2504 | -0.1369 | -1.11 | 18.7 K | 229.08 K | |
| EMA-PF | Emera Inc Pref F | 15.1842 | -0.1692 | -1.1 | 226.78 K | 3.44 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0555 | -0.1117 | -1.1 | 7.3 K | 73.41 K | |
| CRON | Cronos Group Inc | 9.94 | -0.11 | -1.09 | 1.05 M | 10.46 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3506 | -0.2495 | -1.06 | 444.85 K | 10.39 M | |
| BCE-PY | BCE Inc Pref Y | 12.4011 | -0.1288 | -1.03 | 17.03 K | 211.15 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.5516 | -0.1571 | -1 | 4.95 K | 76.98 K | |
| ACQ | Autocanada Inc | 21.2576 | -0.2139 | -1 | 41.59 K | 884 K | |
| TA-PE | TransAlta Corp Pref E | 8.3407 | -0.0826 | -0.98 | 6.7 K | 55.88 K | |
| AIM-PC | Aimia Inc Pref C | 7.0782 | -0.0695 | -0.97 | 3.1 K | 21.94 K | |
| IFA | Ifabric Corp | 3.27 | -0.03 | -0.91 | 500 | 1.63 K | |
| STC | Sangoma Technologies Corp | 7.98 | -0.07 | -0.87 | 700 | 5.59 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.7921 | -0.1243 | -0.83 | 209.7 K | 3.1 M | |
| FRU | Freehold Royalties Ltd | 8.0235 | -0.0672 | -0.83 | 271.09 K | 2.18 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.0432 | -0.1069 | -0.81 | 21.66 K | 282.46 K | |
| XTD-PA | TDb Split Corp Pref A | 6.3475 | -0.0508 | -0.79 | 15.72 K | 99.78 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1932 | -0.1132 | -0.79 | 100 | 1.42 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.0689 | -0.1024 | -0.78 | 2.2 K | 28.73 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.8459 | -0.114 | -0.76 | 2.5 K | 37.11 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5385 | -0.1116 | -0.76 | 10.73 K | 156 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.9119 | -0.0945 | -0.73 | 1.65 K | 21.3 K | |
| WN-PC | George Weston Ser 3 Prf | 15.4837 | -0.1123 | -0.72 | 2.97 K | 46.02 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.8647 | -0.1115 | -0.7 | 1.5 K | 23.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3098 | -0.0787 | -0.69 | 12.81 K | 144.89 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.3247 | -0.0996 | -0.69 | 4.8 K | 68.73 K | |
| EMA-PA | Emera Inc Pref A | 13.7251 | -0.0925 | -0.67 | 6.3 K | 86.47 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.2628 | -0.0948 | -0.66 | 204 | 2.91 K | |
| TWM | Tidewater Midstream and Infras Ltd | 498.8574 | -3.1978 | -0.64 | 1.91 K | 950.32 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 16.6188 | -0.1059 | -0.63 | 1.3 K | 21.6 K | |
| LAS-A | Lassonde Industries Inc | 219.469 | -1.3679 | -0.62 | 1.05 K | 231.32 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.3275 | -0.0937 | -0.61 | 4.6 K | 70.52 K | |
| KEY | Keyera Corp | 18.8465 | -0.1145 | -0.6 | 387.89 K | 7.31 M | |
| ELD | Eldorado Gold | 8.2863 | -0.0499 | -0.6 | 1.11 M | 9.17 M | |
| PWF-PE | Power Financial Corp Pref E | 15.4406 | -0.0924 | -0.59 | 6.07 K | 93.72 K | |
| FTS-PH | Fortis Inc Pref H | 13.4894 | -0.0793 | -0.58 | 14.77 K | 199.29 K | |
| PGIC | Premium Global Income Split Corp | 58.3392 | -0.3419 | -0.58 | 138 | 8.05 K | |
| ATZ | Aritzia Inc | 13.67 | -0.08 | -0.58 | 73.7 K | 1.01 M | |
| L | Loblaw CO | 11.3145 | -0.0658 | -0.58 | 3.02 M | 34.12 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8571 | -0.0803 | -0.58 | 3.83 K | 53 K | |
| SEA | Seabridge Gold Inc | 10.7513 | -0.0614 | -0.57 | 59.72 K | 642.11 K | |
| TXG | Torex Gold Resources Inc | 12.4066 | -0.0697 | -0.56 | 413.77 K | 5.13 M | |
| BCE-PH | Bce Inc Pref H | 12.5308 | -0.0703 | -0.56 | 3.94 K | 49.41 K | |
| GBT | Bmtc Group Inc | 14.5613 | -0.0816 | -0.56 | 2.38 K | 34.7 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.0302 | -0.0747 | -0.53 | 800 | 11.22 K | |
| BCE-PI | BCE Inc Pref AI | 12.6994 | -0.0665 | -0.52 | 162.63 K | 2.07 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0053 | -0.0417 | -0.52 | 148.62 K | 1.19 M | |
| BCE-PS | Bce Inc Pref S | 12.4704 | -0.0644 | -0.51 | 11.7 K | 145.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 22.0213 | 32.14 B | -0.2616 | -1.17 | 96.8 K | 2.13 M |
| LUGDF | Lundin Gold Inc | 3.8587 | 16.83 B | -0.0195 | -0.5 | 24.9 K | 96.08 K |
| CNNRF | CannaRoyalty Corp | 3.619 | 90.14 M | -0.0404 | -1.1 | 50.93 K | 184.3 K |
| AJYG | AJ1G Inc | 984.00 | 6.47 M | -36.00 | -3.53 | 15 | 14.76 K |
| MMEX | MMEX Resources Corporation | 6799.999 | 2.23 M | -200.001 | -2.86 | 6 | 40.8 K |
| MSRM | Mushrooms Inc. | 49.75 | 804.51 K | -9.455 | -15.97 | 176 | 8.76 K |
| SEII | Sharing Economy International Inc | 291.00 | 645.17 K | -31.50 | -9.77 | 1.9 K | 552.61 K |
| ZRFY | Zerify Inc | 3.10 | 497.56 K | -0.15 | -4.62 | 14.61 K | 45.28 K |
| VSOLF | Three Sixty Solar Ltd | 13.378 | 460.71 K | -0.523 | -3.76 | 26.61 K | 355.92 K |
| DSGT | DSG Global Inc | 9.20 | 164.82 K | -1.60 | -14.81 | 30.61 M | 281.58 M |
| PSYC | Global Trac Solutions Inc | 4.055 | 135.52 K | -0.095 | -2.29 | 82.98 K | 336.48 K |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -4.00 | -16.67 | 26.35 K | 527 K |
| LFIN | Longfin Corp | 43.17 | 7.45 K | -1.52 | -3.4 | 212.52 K | 9.17 M |
| WTRV | White River Energy Corp. | 4.75 | 6.2 K | -0.855 | -15.25 | 377 | 1.79 K |
| CGSI | CGS International Inc | 14.00 | 3.67 K | -2.00 | -12.5 | 25 | 350 |
| ABILF | Ability Inc | 4.856 | 797 | -0.044 | -0.9 | 114.96 K | 558.23 K |
| PRXIQ | Premier Exhibitions Inc | 5.30 | 491 | -0.24 | -4.33 | 7.94 K | 42.06 K |
| LXGTF | Registered Plan Private Investments Inc | 4.00 | 378 | -0.318 | -7.36 | 16.2 K | 64.8 K |
| AFOM | All For One Media Corp | 199.4946 | 324 | -11.416 | -5.41 | 8 | 1.6 K |
| PEHD | Perigee Holdings Inc. | 9.60 | 130 | -1.08 | -10.11 | 1.95 K | 18.76 K |
| ISOLF | Isodiol International Inc | 9.75 | -0.329 | -3.26 | 53.67 K | 523.3 K | |
| CHALF | Chalice Brands Ltd | 7.9235 | -0.1794 | -2.21 | 36.74 K | 291.11 K | |
| EWLL | eWellness Healthcare Corporation | 6.25 | -0.125 | -1.96 | 1.82 K | 11.36 K | |
| HMNY | Helios and Matheson Analytics Inc | 2020.00 | -15.00 | -0.74 | 10.07 K | 20.35 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 61.41 M | -0.75 | -3.45 | 153 | 3.21 K |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 471 | 2.26 K | |
| WGT | Westgate Energy Inc. | 15.20 | -3.20 | -17.39 | 828 | 12.59 K | |
| ANDC | Andina Copper Corporation | 8.125 | -1.25 | -13.33 | 1.32 K | 10.72 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.75 | -11.54 | 144 | 828 | |
| LALI | Latam Lithium Corp. | 4.80 | -0.40 | -7.69 | 9.97 K | 47.86 K | |
| GPUS | Alset AI Ventures Inc. | 14.80 | -1.20 | -7.5 | 525 | 7.77 K | |
| MAX | Max Resource Corp | 3.36 | -0.24 | -6.67 | 4.56 K | 15.33 K | |
| LTV | Leonovus Inc | 9.30 | -0.60 | -6.06 | 44.19 K | 410.94 K | |
| ID | Identillect Technologies Corp | 7.35 | -0.45 | -5.77 | 15.99 K | 117.56 K | |
| ELBM | Electra Battery Materials Corp | 22.14 | -1.26 | -5.38 | 21.48 K | 475.52 K | |
| ERA | Elcora Advanced Materials Corp | 4.10 | -0.20 | -4.65 | 8.04 K | 32.96 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -1.20 | -3.85 | 195 | 5.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | -0.15 | -3.8 | 67.64 K | 257.03 K | |
| COV | Covalon Technologies Ltd | 5.04 | -0.1867 | -3.57 | 14.6 K | 73.58 K | |
| CKG | Chesapeake Gold Corp | 3.23 | -0.09 | -2.71 | 5.72 K | 18.48 K | |
| DM | Datametrex AI Limited | 9.75 | -0.15 | -1.52 | 820.93 K | 8 M | |
| QNTA | Datametrex AI Limited | 9.75 | -0.15 | -1.52 | 27.36 K | 266.79 K | |
| LUCA | Luca Mining Corp. | 5.52 | -0.08 | -1.43 | 6.12 K | 33.81 K | |
| PTF | Pender Growth Fund Inc | 4.44 | -0.06 | -1.33 | 500 | 2.22 K | |
| CDB | Cordoba Minerals Corp | 6.715 | -0.085 | -1.25 | 8.3 K | 55.73 K | |
| ARU | Aurania Resources Ltd | 4.94 | -0.05 | -1 | 21.81 K | 107.74 K | |
| QST | Questor Technology Inc | 3.02 | -0.03 | -0.98 | 40.6 K | 122.61 K | |
| BCF | Builders Capital Mortgage Corp | 4.7233 | -0.0427 | -0.9 | 400 | 1.89 K | |
| RET-A | Reitmans (Canada) Limited | 3.9677 | -0.0271 | -0.68 | 21.22 K | 84.19 K |