Loser Valuations for 18 January 2018 from 00:00:00 until 23:59:59
Loser Valuations for 18 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5751 | 58.92 B | -0.2977 | -1.15 | 554.8 K | 14.19 M |
| LNG | Cheniere Energy | 52.858 | 56.76 B | -0.3536 | -0.66 | 1.24 M | 65.55 M |
| CQP | Cheniere Energy Partners LP | 17.4105 | 27.77 B | -0.115 | -0.66 | 177.03 K | 3.08 M |
| EQX | Equinox Gold Corp | 5.0028 | 13.45 B | -0.1654 | -3.2 | 24.02 K | 120.19 K |
| GSAT | Globalstar | 17.25 | 10.92 B | -1.20 | -6.5 | 179.21 K | 3.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8162 | 3.99 B | -0.1026 | -1.03 | 759 | 7.45 K |
| NHC | National Healthcare Corp | 49.7184 | 3.27 B | -1.1088 | -2.18 | 24.2 K | 1.2 M |
| PRK | Park National Corp | 78.2589 | 3.2 B | -1.1587 | -1.46 | 25.8 K | 2.02 M |
| NG | Novagold Resources Inc | 3.91 | 2.81 B | -0.06 | -1.51 | 1.2 M | 4.68 M |
| NOG | Northern Oil and Gas | 20.8846 | 2.43 B | -0.8904 | -4.09 | 108.7 K | 2.27 M |
| CET | Central Securities Corp | 18.6653 | 1.63 B | -0.098 | -0.52 | 23.2 K | 433.03 K |
| OGCP | Empire State Realty Op LP Se | 15.8896 | 1.47 B | -0.0847 | -0.53 | 34.55 K | 548.95 K |
| ESBA | Empire State Realty Op LP | 15.979 | 1.46 B | -0.0848 | -0.53 | 37.9 K | 605.6 K |
| FISK | Empire State Realty Op LP Se | 15.8409 | 1.41 B | -0.1182 | -0.74 | 10.97 K | 173.84 K |
| USAS | Americas Silver Corp | 10.25 | 1.04 B | -0.675 | -6.18 | 26.4 K | 270.6 K |
| REPX | Riley Exploration Permian Inc | 7.2152 | 912.07 M | -0.0956 | -1.31 | 1.22 K | 8.77 K |
| BHB | Bar Harbor Bankshares | 20.386 | 687.57 M | -0.3093 | -1.49 | 16.2 K | 330.25 K |
| GORO | Gold Resource Corp | 4.1097 | 532.43 M | -0.1379 | -3.25 | 421.64 K | 1.73 M |
| SENS | Senseonics Holdings | 59.60 | 454.19 M | -0.40 | -0.67 | 9.29 K | 553.68 K |
| CMCL | Caledonia Mining Cp | 5.4304 | 411.84 M | -0.0883 | -1.6 | 4.89 K | 26.55 K |
| GTE | Gran Tierra Energy Inc | 27.90 | 333.28 M | -0.60 | -2.11 | 153.76 K | 4.29 M |
| REI | Ring Energy Inc | 15.08 | 289.2 M | -0.47 | -3.02 | 453.9 K | 6.84 M |
| EVI | Evi Industries Inc | 35.985 | 270.19 M | -0.7207 | -1.96 | 23 K | 827.66 K |
| ACU | Acme United Corp | 20.4064 | 262.16 M | -0.1111 | -0.54 | 6.3 K | 128.56 K |
| FRD | Friedman Industries Inc | 4.9529 | 259.66 M | -0.0454 | -0.91 | 5.3 K | 26.25 K |
| BKTI | Bk Technologies Inc | 17.1763 | 252.32 M | -0.4349 | -2.47 | 1.9 K | 32.67 K |
| GENC | Gencor Industries IN | 16.75 | 249.18 M | -0.40 | -2.33 | 18.69 K | 313.02 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9921 | 240.14 M | -0.0321 | -0.53 | 160.8 K | 963.53 K |
| ELMD | Electromed Inc | 5.85 | 225.16 M | -0.36 | -5.8 | 10.5 K | 61.42 K |
| PLX | Protalix Biotherapeutics | 6.983 | 204.65 M | -0.117 | -1.65 | 50.29 K | 351.19 K |
| PED | Pedevco Corp | 6.40 | 197.79 M | -0.34 | -5.04 | 4.17 K | 26.69 K |
| CMT | Core Molding Technologies Inc | 20.5409 | 185.38 M | -0.9739 | -4.53 | 10 K | 205.41 K |
| INTT | Intest Corp | 8.95 | 171.48 M | -0.15 | -1.65 | 29.46 K | 263.65 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1253 | 155.29 M | -0.0375 | -0.73 | 24.6 K | 126.08 K |
| ESP | Espey Mfg. & Electronics | 18.666 | 140.16 M | -0.1905 | -1.01 | 3.5 K | 65.33 K |
| EPM | Evolution Petroleum Corp | 4.2032 | 139.8 M | -0.0572 | -1.34 | 48.4 K | 203.43 K |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 130.51 M | -0.28 | -1.79 | 23.46 K | 361.24 K |
| OPHC | Optimumbank Hlds | 5.20 | 111.53 M | -0.06 | -1.14 | 79.42 K | 413 K |
| MHH | Mastech Holdings Inc | 4.965 | 75.9 M | -0.06 | -1.19 | 16.79 K | 83.38 K |
| IOR | Income Opportunity Realty Trust | 10.05 | 75.31 M | -0.45 | -4.29 | 321 | 3.23 K |
| WYY | Widepoint Corp | 6.054 | 62.89 M | -0.196 | -3.14 | 18.77 K | 113.66 K |
| WWR | Westwater Resources | 51.32 | 50.18 M | -0.68 | -1.31 | 2.35 K | 120.65 K |
| DXR | Daxor Corp | 4.27 | 49.33 M | -0.11 | -2.51 | 13.47 K | 57.51 K |
| IBIO | Ibio Inc | 900.00 | 47.5 M | -50.00 | -5.26 | 355 | 319.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.453 | 44.96 M | -0.462 | -2.11 | 9.75 K | 209.17 K |
| FSP | Franklin Street Properties | 6.9123 | 44.87 M | -0.1149 | -1.64 | 717.3 K | 4.96 M |
| GRF | Eagle Capital Growth Fund | 4.9451 | 39.68 M | -0.0367 | -0.74 | 2.8 K | 13.85 K |
| TOON | Kartoon Studios Inc | 28.90 | 31.1 M | -0.90 | -3.02 | 2.49 K | 71.96 K |
| MI | Nft Limited Class A Ordinary Share | 130.00 | 25.63 M | -3.80 | -2.84 | 72 | 9.36 K |
| CVM | Cel-Sci Corp | 56.70 | 25.5 M | -1.80 | -3.08 | 3.58 K | 203.16 K |
| CPHI | China Pharma Holdings | 41.48 | 24.52 M | -1.02 | -2.4 | 19.83 K | 822.38 K |
| MXC | Mexco Energy Corp | 4.1962 | 21.32 M | -0.1357 | -3.13 | 12.1 K | 50.77 K |
| CKX | Ckx Lands | 9.8835 | 21.29 M | -0.2874 | -2.83 | 2.57 K | 25.4 K |
| UAVS | Ageagle Aerial Systems Inc | 4750.00 | 20.01 M | -250.00 | -5 | 43 | 204.25 K |
| AIRI | Air Industries Group Inc | 14.70 | 13.6 M | -0.70 | -4.55 | 3.92 K | 57.61 K |
| REED | Reed's, Inc. | 495.00 | 11.98 M | -15.00 | -2.94 | 185 | 91.58 K |
| CVR | Chicago Rivet & Machine Company | 25.1933 | 10.15 M | -0.7178 | -2.77 | 4.7 K | 118.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5249.9941 | 4.91 M | -60.0029 | -1.13 | 8 | 42 K |
| DSS | Document Security Systems | 1126.9316 | 4.62 M | -15.5797 | -1.36 | 361 | 406.82 K |
| AUMN | Golden Minerals Company | 11.17 | 3.4 M | -0.33 | -2.87 | 4.9 K | 54.77 K |
| ITP | IT Tech Packaging Inc | 13.90 | 1.96 M | -0.20 | -1.42 | 5.02 K | 69.83 K |
| TPHS | Trinity Pl Hlds Inc | 6.8315 | 1.93 M | -0.0498 | -0.72 | 12.86 K | 87.86 K |
| MTNB | Matinas Biopharma Hl | 59.50 | 1.17 M | -0.50 | -0.83 | 2.71 K | 161.01 K |
| ENSV | Enservco Corpporation | 14.4465 | 29.09 K | -0.405 | -2.73 | 6.53 K | 94.39 K |
| SCPX | Scorpius Holdings Inc | 5600.0054 | 12.23 K | -172.2002 | -2.98 | 16 | 89.6 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.7904 | -0.1673 | -0.7 | 1.85 K | 44.11 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.954 | 1.07 B | -0.212 | -1.23 | 91.13 K | 1.55 M |
| KC | Coffee | 121.10 | -2.00 | -1.62 | 17.88 K | 2.16 M | |
| GC | Gold | 1326.00 | -12.00 | -0.9 | 211 | 279.79 K | |
| ZL | Soybean Oil | 32.43 | -0.27 | -0.83 | 21.08 K | 683.53 K | |
| ZB | U.S. Treasury Bond Futures | 149.4375 | -0.875 | -0.58 | 377.87 K | 56.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.9713 | 1.42 T | -0.1727 | -0.75 | 85.29 M | 1.96 B |
| MU | Micron Technology | 42.9029 | 780.68 B | -0.2633 | -0.61 | 25.15 M | 1.08 B |
| TXN | Texas Instruments | 91.9453 | 253.58 B | -2.1721 | -2.31 | 7.97 M | 732.83 M |
| LIN | Linde Plc | 141.9392 | 236.54 B | -1.7226 | -1.2 | 1.75 M | 247.93 M |
| GILD | Gilead Sciences Inc | 59.7482 | 207 B | -0.4195 | -0.7 | 8.53 M | 509.5 M |
| TMUS | T-Mobile US | 60.458 | 171.61 B | -0.8461 | -1.38 | 4.09 M | 247.19 M |
| IBKR | Interactive Brokers | 15.3872 | 129.18 B | -0.2068 | -1.33 | 3.73 M | 57.42 M |
| ADP | Automatic Data Processing, Inc. | 101.2523 | 119.75 B | -0.9631 | -0.94 | 1.48 M | 150.13 M |
| BKNG | Booking Holdings Inc | 75.6551 | 119.49 B | -0.9106 | -1.19 | 9.96 M | 753.9 M |
| MAR | Marriot International | 131.7907 | 107.24 B | -0.8124 | -0.61 | 1.69 M | 222.87 M |
| EQIX | Equinix Inc | 372.9619 | 100.25 B | -3.794 | -1.01 | 807.4 K | 301.13 M |
| REGN | Regeneron Pharmaceuticals | 368.7886 | 93.55 B | -2.7712 | -0.75 | 596.4 K | 219.95 M |
| MNST | Monster Beverage Cp | 33.235 | 89.57 B | -0.30 | -0.89 | 3.53 M | 117.15 M |
| CTAS | Cintas Corp | 37.4339 | 88.29 B | -0.2013 | -0.53 | 2.31 M | 86.58 M |
| NTES | Netease Inc ADR | 55.111 | 82.89 B | -0.3781 | -0.68 | 6.63 M | 365.41 M |
| AEP | American Electric Power Company | 50.657 | 68.9 B | -0.3362 | -0.66 | 2.7 M | 137.02 M |
| KMB | Kimberly-Clark Corp | 86.0819 | 66.54 B | -0.9851 | -1.13 | 2.57 M | 221.03 M |
| NDAQ | Nasdaq Inc | 23.4582 | 59.88 B | -0.1852 | -0.78 | 5.17 M | 121.24 M |
| ARGX | Argenx Se ADR | 65.28 | 58.31 B | -2.39 | -3.53 | 312.84 K | 20.42 M |
| MPWR | Monolithic Power Sys | 111.8752 | 58.06 B | -0.7759 | -0.69 | 315.3 K | 35.27 M |
| MSTR | Strategy | 13.885 | 54.57 B | -0.075 | -0.54 | 719.11 K | 9.98 M |
| XEL | XCEL Energy Inc | 35.2658 | 51.14 B | -0.2409 | -0.68 | 4.94 M | 174.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.8525 | 50.97 B | -0.548 | -1.75 | 2.31 M | 71.34 M |
| KDP | Keurig Dr Pepper Inc | 12.639 | 49.85 B | -0.0769 | -0.6 | 1.39 M | 17.52 M |
| FITB | Fifth Third Bancorp | 23.6217 | 47.93 B | -0.2349 | -0.98 | 4.33 M | 102.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6378 | 47.54 B | -1.2332 | -4.27 | 7.04 M | 194.44 M |
| EXC | Exelon Corp | 20.6472 | 47.21 B | -0.2675 | -1.28 | 9.88 M | 204.03 M |
| PAYX | Paychex Inc | 53.7807 | 41.67 B | -0.5697 | -1.05 | 1.66 M | 89.43 M |
| JD | Jd.com Inc ADR | 41.7428 | 39.31 B | -0.6457 | -1.52 | 10.4 M | 434.16 M |
| ACGL | Arch Capital Grp Ltd | 28.5016 | 34.92 B | -0.3392 | -1.18 | 1.45 M | 41.29 M |
| ERIC | Ericsson ADR | 5.7012 | 33.25 B | -0.047 | -0.82 | 6.1 M | 34.79 M |
| GMAB | Genmab A/S ADR | 18.754 | 32.98 B | -0.368 | -1.92 | 12 K | 225.05 K |
| ESLT | Elbit Systems Ltd | 127.231 | 31.99 B | -1.9507 | -1.51 | 34.8 K | 4.43 M |
| STLD | Steel Dynamics Inc | 39.0558 | 31.7 B | -0.439 | -1.11 | 1.67 M | 65.36 M |
| NTRS | Northern Trust Corp | 83.0341 | 31.29 B | -1.1898 | -1.41 | 1.06 M | 88.25 M |
| HBAN | Huntington Bcshs | 10.6663 | 31.18 B | -0.1719 | -1.59 | 9.85 M | 105.11 M |
| EXPE | Expedia Group Inc | 122.433 | 30.76 B | -3.6183 | -2.87 | 2.82 M | 345.82 M |
| WTW | Weight Watchers International, Inc | 137.1003 | 30.33 B | -0.8839 | -0.64 | 723.2 K | 99.15 M |
| KHC | Kraft Heinz Company | 53.1965 | 29.13 B | -0.5369 | -1 | 3.45 M | 183.38 M |
| TCOM | Trip.com Group Ltd ADR | 47.2205 | 27.94 B | -0.8857 | -1.84 | 5.13 M | 242.45 M |
| AXON | Axon Enterprise Inc | 27.44 | 25.49 B | -0.27 | -0.97 | 479.3 K | 13.15 M |
| FCNCA | First Citizens Bancs | 432.2997 | 25.26 B | -4.20 | -0.96 | 29.2 K | 12.62 M |
| MDB | Mongodb Inc Cl A | 29.08 | 25.16 B | -0.45 | -1.52 | 108 K | 3.14 M |
| INSM | Insmed Inc | 29.50 | 25.1 B | -0.72 | -2.38 | 304.84 K | 8.99 M |
| UTHR | United Therapeutic | 139.53 | 23.94 B | -0.79 | -0.56 | 446.98 K | 62.37 M |
| ROKU | Roku Inc | 40.76 | 23.93 B | -0.78 | -1.88 | 2.73 M | 111.23 M |
| TROW | T Rowe Price Group | 84.3115 | 23.13 B | -0.4297 | -0.51 | 1.45 M | 122.12 M |
| LPLA | Lpl Financial Hld | 54.654 | 23.01 B | -0.9809 | -1.76 | 1.35 M | 73.98 M |
| VTRS | Viatris Inc | 37.6957 | 22.87 B | -0.2189 | -0.58 | 6.32 M | 238.14 M |
| RGLD | Royal Gold Inc | 78.1049 | 22.46 B | -0.5373 | -0.68 | 450.1 K | 35.16 M |
| FSLR | First Solar Inc | 71.09 | 21.62 B | -0.91 | -1.26 | 1.46 M | 104.13 M |
| VNOM | Viper Energy LP | 14.5126 | 21.21 B | -0.473 | -3.16 | 812.27 K | 11.79 M |
| ALNY | Alnylam Pharmaceuticals | 123.99 | 20.89 B | -1.26 | -1.01 | 547.1 K | 67.83 M |
| EVRG | Evergy Inc | 37.5776 | 20.18 B | -0.3384 | -0.89 | 502.9 K | 18.9 M |
| LNT | Alliant Energy Corp | 30.5974 | 18.85 B | -0.293 | -0.95 | 2.02 M | 61.93 M |
| WWD | Woodward Inc | 75.3442 | 18.74 B | -0.7788 | -1.02 | 252.5 K | 19.02 M |
| PR | Permian Resources Corp | 17.7562 | 18.24 B | -0.1136 | -0.64 | 1.46 M | 25.92 M |
| GEN | Gen Digital Inc | 13.3844 | 17.67 B | -0.1326 | -0.98 | 12.56 M | 168.07 M |
| FFIV | F5 Networks Inc | 138.00 | 17.66 B | -1.55 | -1.11 | 568.26 K | 78.42 M |
| HST | Host Marriott Financial Trust | 15.0189 | 17.1 B | -0.315 | -2.05 | 6.41 M | 96.2 M |
| PAAS | Pan Amer Silver Corp | 14.5941 | 16.98 B | -0.3253 | -2.18 | 1.37 M | 20.06 M |
| PAA | Plains All American Pipeline LP | 11.913 | 16.88 B | -0.1741 | -1.44 | 2.67 M | 31.81 M |
| HAS | Hasbro Inc | 67.5589 | 16.63 B | -0.821 | -1.2 | 1.91 M | 129.02 M |
| MTSI | Macom Technology S | 34.47 | 16.11 B | -2.54 | -6.86 | 1.57 M | 54.09 M |
| NTNX | Nutanix Inc | 36.19 | 15.92 B | -0.54 | -1.47 | 3.86 M | 139.58 M |
| NWS | News Cp Cl B | 15.8789 | 15.57 B | -0.1368 | -0.85 | 257.49 K | 4.09 M |
| ICLR | Icon Plc | 111.95 | 15.34 B | -0.93 | -0.82 | 265.41 K | 29.71 M |
| PNFP | Pinnacle Finl Ptnrs | 58.644 | 15.21 B | -0.684 | -1.15 | 779.68 K | 45.72 M |
| LSCC | Lattice Semicond | 6.37 | 14.94 B | -0.08 | -1.24 | 1.78 M | 11.37 M |
| NWSA | News Cp Cl A | 15.4825 | 14.19 B | -0.182 | -1.16 | 2.86 M | 44.34 M |
| CG | The Carlyle Group | 17.7493 | 14.15 B | -0.2182 | -1.21 | 469.08 K | 8.33 M |
| REG | Regency Centers Corp | 45.5233 | 13.99 B | -0.4078 | -0.89 | 883.5 K | 40.22 M |
| COKE | Coca Cola Bot Cons | 19.115 | 13.84 B | -0.1215 | -0.63 | 542.13 K | 10.36 M |
| SMMT | Summit Therapeu ADR | 11.911 | 13.06 B | -0.089 | -0.74 | 26.2 K | 312.07 K |
| HALO | Halozyme Therapeutic | 17.85 | 11.76 B | -0.13 | -0.72 | 1.18 M | 21.1 M |
| ALGN | Align Technology | 270.70 | 11.7 B | -1.55 | -0.57 | 1.09 M | 295.06 M |
| VIRT | Virtu Financial Cm A | 13.5514 | 11.67 B | -0.0725 | -0.53 | 203.31 K | 2.76 M |
| GLPI | Gaming & Leisure | 21.8175 | 11.64 B | -0.2037 | -0.93 | 1.15 M | 25.16 M |
| AGNC | Agnc Investment Corp | 6.8472 | 11.18 B | -0.0994 | -1.43 | 3.42 M | 23.41 M |
| RGEN | Repligen Cp | 34.88 | 11.09 B | -0.41 | -1.16 | 186.59 K | 6.51 M |
| UHAL | A M E R C O | 36.0678 | 11.01 B | -0.2512 | -0.69 | 294 K | 10.6 M |
| ENSG | The Ensign Group IN | 21.3031 | 10.56 B | -0.1369 | -0.64 | 235.72 K | 5.02 M |
| TTEK | Tetra Tech Inc | 9.3234 | 10.32 B | -0.104 | -1.1 | 1 M | 9.34 M |
| WTFC | Wintrust Financial Corp | 75.855 | 10.21 B | -0.7512 | -0.98 | 237.86 K | 18.04 M |
| UMBF | Ump Financial Corp | 64.9917 | 10.16 B | -0.8837 | -1.34 | 176 K | 11.44 M |
| SSB | South State Cp | 73.5344 | 10.07 B | -1.0651 | -1.43 | 69.1 K | 5.08 M |
| BPOP | Popular Inc | 30.1051 | 9.83 B | -0.3481 | -1.14 | 849.4 K | 25.57 M |
| HSIC | Henry Schein Inc | 58.4956 | 9.51 B | -1.3561 | -2.27 | 1.78 M | 104.02 M |
| ZION | Zions Bancorp | 40.6717 | 9.45 B | -0.3539 | -0.86 | 1.39 M | 56.68 M |
| ONB | Old National Bncp | 13.9801 | 9.43 B | -0.2317 | -1.63 | 648.5 K | 9.07 M |
| TGTX | Tg Therapeuticscmn | 9.375 | 9.16 B | -0.225 | -2.34 | 625.6 K | 5.87 M |
| IBRX | Immunitybio Inc | 4.38 | 9.15 B | -0.18 | -3.95 | 197.6 K | 865.49 K |
| CTRE | Caretrust REIT Inc | 10.1183 | 9.03 B | -0.1648 | -1.6 | 587.8 K | 5.95 M |
| KNSL | Kinsale Capital Group Inc | 44.0709 | 8.64 B | -0.627 | -1.4 | 35.1 K | 1.55 M |
| COLB | Columbia Banking Sys | 26.8127 | 8.62 B | -0.5055 | -1.85 | 243.7 K | 6.53 M |
| PTGX | Protagonist Therapeutics Inc | 19.04 | 8.54 B | -0.42 | -2.16 | 87.07 K | 1.66 M |
| RMBS | Rambus Inc | 14.26 | 7.98 B | -0.24 | -1.66 | 318.48 K | 4.54 M |
| FCFS | First Cash Fin Svcs | 63.0299 | 7.96 B | -0.4924 | -0.78 | 158.23 K | 9.97 M |
| BOKF | Bok Financial Corp | 78.4435 | 7.87 B | -0.5738 | -0.73 | 82.8 K | 6.49 M |
| ETSY | Etsy Inc | 19.60 | 7.75 B | -0.14 | -0.71 | 1.05 M | 20.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 65.583 | 676.62 B | -0.4275 | -0.65 | 9.22 M | 604.92 M |
| ABBV | Abbvie Inc | 73.0629 | 514.92 B | -0.3871 | -0.53 | 6.37 M | 465.5 M |
| CVX | Chevron Corp | 92.264 | 414.8 B | -0.5399 | -0.58 | 5.89 M | 543.43 M |
| MRK | Merck & Company | 45.2261 | 361.73 B | -0.6658 | -1.45 | 20.86 M | 943.47 M |
| HD | Home Depot | 162.2175 | 342.68 B | -1.2187 | -0.75 | 4.47 M | 725.86 M |
| GE | General Electric Company | 75.5994 | 335.38 B | -2.6146 | -3.34 | 35.94 M | 2.72 B |
| PM | Philip Morris International Inc | 68.607 | 308.42 B | -0.4702 | -0.68 | 4.13 M | 283.66 M |
| NVS | Novartis Ag ADR | 55.6662 | 307 B | -0.3028 | -0.54 | 1.7 M | 94.66 M |
| BML-PG | Bank of America Corporation | 14.4924 | 260.21 B | -0.0801 | -0.55 | 4.31 K | 62.51 K |
| TM | Toyota Motor Corp Ltd | 116.1534 | 254.63 B | -1.7511 | -1.49 | 173.98 K | 20.21 M |
| GS | Goldman Sachs Group | 209.2192 | 249.73 B | -2.2342 | -1.06 | 4.98 M | 1.04 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6733 | 236.03 B | -0.0934 | -1.62 | 1.34 M | 7.62 M |
| AXP | American Express Company | 89.4278 | 215.24 B | -0.806 | -0.89 | 5.29 M | 473.14 M |
| DIS | Walt Disney Company | 104.9134 | 201.59 B | -1.4727 | -1.38 | 8.07 M | 846.75 M |
| TTE | Totalenergies Se ADR | 32.5897 | 192.81 B | -0.3085 | -0.94 | 1.3 M | 42.38 M |
| WFC-PL | Wells Fargo & Company | 949.6982 | 187.78 B | -4.853 | -0.51 | 87.99 K | 83.57 M |
| APH | Amphenol Corp | 21.3405 | 184.18 B | -0.1295 | -0.6 | 6.07 M | 129.44 M |
| NEE | Nextera Energy | 33.2807 | 182.36 B | -0.2428 | -0.72 | 7.95 M | 264.62 M |
| WELL | Welltower Inc | 44.5848 | 179.74 B | -0.6166 | -1.36 | 3.5 M | 155.89 M |
| PFE | Pfizer Inc | 23.7973 | 167.52 B | -0.1222 | -0.51 | 19.95 M | 474.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.6734 | 165.33 B | -0.752 | -0.74 | 2.13 M | 214.82 M |
| SCHW | The Charles Schwab Corp | 49.3029 | 158.22 B | -0.6772 | -1.35 | 5.84 M | 287.8 M |
| SONY | Sony Group Corp ADR | 9.0385 | 157.68 B | -0.1194 | -1.3 | 2.85 M | 25.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7442 | 146.21 B | -0.0927 | -1.36 | 987.3 K | 6.66 M |
| SCCO | Southern Copper Corp | 33.5748 | 142.73 B | -0.2102 | -0.62 | 796.78 K | 26.75 M |
| BA | Boeing Company | 324.17 | 137.41 B | -10.34 | -3.09 | 9.46 M | 3.07 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.035 | 132.56 B | -0.1402 | -0.87 | 440.45 K | 7.06 M |
| LMT | Lockheed Martin Corp | 267.4878 | 131 B | -1.4941 | -0.56 | 973.2 K | 260.32 M |
| BTI | British American Tobacco Industries ADR | 37.1322 | 130.83 B | -0.4441 | -1.18 | 1.29 M | 47.99 M |
| NEM | Newmont Mining Corp | 31.0572 | 125.65 B | -0.1663 | -0.53 | 4.67 M | 145.02 M |
| PLD | Prologis Inc | 48.8114 | 123.44 B | -1.1362 | -2.27 | 3.68 M | 179.66 M |
| MCK | Mckesson Corp | 161.1733 | 122.48 B | -0.9852 | -0.61 | 1.37 M | 220.65 M |
| IBN | Icici Bank Ltd ADR | 10.2009 | 121.68 B | -0.2292 | -2.2 | 7.16 M | 73.02 M |
| COF | Capital One Financial Corp | 89.6994 | 121.43 B | -0.8501 | -0.94 | 2.64 M | 236.61 M |
| CVNA | Carvana Co. Class A | 4.048 | 109.76 B | -0.028 | -0.69 | 814.5 K | 3.3 M |
| CM | Canadian Imperial Bank of Commerce | 29.8828 | 104.58 B | -0.1699 | -0.57 | 715.6 K | 21.38 M |
| MPC | Marathon Petroleum Corp | 55.359 | 101.49 B | -0.3794 | -0.68 | 3.61 M | 199.88 M |
| CNQ | Canadian Natural Resources | 11.4499 | 100.09 B | -0.2178 | -1.87 | 4.17 M | 47.75 M |
| DUK | Duke Energy Corp | 55.288 | 99.63 B | -0.7649 | -1.36 | 4.76 M | 263.04 M |
| AEM | Agnico-Eagle Mines Ltd | 39.5178 | 96.85 B | -0.6431 | -1.6 | 1.06 M | 41.87 M |
| VLO | Valero Energy Corp | 69.6631 | 96.62 B | -0.7944 | -1.13 | 2.49 M | 173.42 M |
| PSX | Phillips 66 | 76.4056 | 95.85 B | -0.6313 | -0.82 | 1.51 M | 115.68 M |
| MMM | 3M Company | 154.6825 | 95.67 B | -1.3838 | -0.89 | 2.67 M | 413.2 M |
| WM | Waste Management | 76.3721 | 93.95 B | -0.4949 | -0.64 | 1.59 M | 121.26 M |
| KKR | KKR & Co. LP | 20.2259 | 89.11 B | -0.2691 | -1.31 | 1.95 M | 39.51 M |
| AMT | American Tower Corp | 109.0084 | 87.55 B | -1.1692 | -1.06 | 3.42 M | 372.42 M |
| RCL | Royal Caribbean Cruises Ltd | 119.3763 | 87.51 B | -0.8216 | -0.68 | 1.33 M | 158.58 M |
| SPG | Simon Property Group | 105.327 | 86.71 B | -2.02 | -1.88 | 1.95 M | 205.13 M |
| FCX | Freeport-Mcmoran Inc | 17.5546 | 85.33 B | -0.3348 | -1.87 | 23.34 M | 409.74 M |
| NGG | National Grid Transco Plc ADR | 35.7711 | 83.6 B | -0.2471 | -0.69 | 664.8 K | 23.78 M |
| HWM | Howmet Aerospace Inc | 22.548 | 81.84 B | -0.1411 | -0.62 | 4.31 M | 97.25 M |
| JCI | Johnson Controls Intl | 32.5078 | 81.79 B | -0.1985 | -0.61 | 9.7 M | 315.34 M |
| PWR | Quanta Services | 37.9346 | 81.5 B | -0.1969 | -0.52 | 1.19 M | 45.14 M |
| WMB | Williams Companies | 20.6459 | 80.11 B | -0.1535 | -0.74 | 4.13 M | 85.23 M |
| EPD | Enterprise Products Partners LP | 15.4705 | 79.86 B | -0.1148 | -0.74 | 2.99 M | 46.19 M |
| SU | Suncor Energy Inc | 27.1039 | 79.14 B | -0.1646 | -0.6 | 2.47 M | 66.92 M |
| NOC | Northrop Grumman Corp | 274.9803 | 74.59 B | -2.8084 | -1.01 | 598.7 K | 164.63 M |
| SLB | Schlumberger N.V. | 60.3149 | 73.68 B | -0.6634 | -1.09 | 10.59 M | 638.64 M |
| AON | AON Plc | 125.4846 | 71.03 B | -1.3192 | -1.04 | 1.13 M | 142.06 M |
| RELX | Relx Plc ADR | 18.9147 | 69.71 B | -0.1396 | -0.73 | 288.8 K | 5.46 M |
| APO | Apollo Global Management Llc C | 26.2503 | 68.96 B | -0.262 | -0.99 | 496.7 K | 13.04 M |
| MS-PA | Morgan Stanley | 17.7878 | 68.24 B | -0.1028 | -0.57 | 81.7 K | 1.45 M |
| APD | Air Products and Chemicals | 136.5296 | 67.88 B | -1.3579 | -0.98 | 1.03 M | 140.97 M |
| GS-PD | The Goldman Sachs Group Inc | 14.4402 | 67.57 B | -0.1023 | -0.7 | 103.92 K | 1.5 M |
| KMI | Kinder Morgan | 11.9924 | 66.74 B | -0.3533 | -2.86 | 37.01 M | 443.81 M |
| MS-PK | Morgan Stanley | 20.2041 | 65.97 B | -0.1139 | -0.56 | 40.83 K | 824.87 K |
| ET | Energy Transfer LP | 8.8081 | 65.15 B | -0.1526 | -1.7 | 2.55 M | 22.5 M |
| CRH | CRH Plc ADR | 29.8792 | 63.07 B | -0.1701 | -0.57 | 371.2 K | 11.09 M |
| PSA | Public Storage | 138.0252 | 63.05 B | -1.7427 | -1.25 | 1.24 M | 171.29 M |
| CAH | Cardinal Health | 56.4871 | 62.92 B | -0.7405 | -1.29 | 3.83 M | 216.26 M |
| AFL | Aflac Inc | 35.6468 | 61.49 B | -0.5691 | -1.57 | 6.98 M | 248.87 M |
| D | Dominion Resources | 51.9253 | 60.34 B | -0.423 | -0.81 | 6.8 M | 353.15 M |
| TEL | TE Connectivity Ltd | 88.1297 | 59.52 B | -0.5289 | -0.6 | 2.22 M | 195.27 M |
| HPE | Hewlett Packard Enterprise Comp | 12.3854 | 59.43 B | -0.0775 | -0.62 | 9.77 M | 121.06 M |
| TRGP | Targa Resources | 36.9028 | 56.74 B | -0.3786 | -1.02 | 1.57 M | 58.07 M |
| OXY | Occidental Petroleum Corp | 61.4409 | 56.36 B | -0.3831 | -0.62 | 3.01 M | 185.08 M |
| O | Realty Income Corp | 34.1623 | 56.31 B | -0.3173 | -0.92 | 1.98 M | 67.74 M |
| NUE | Nucor Corp | 57.76 | 55.58 B | -0.3692 | -0.64 | 2.8 M | 161.62 M |
| OKE | Oneok Inc | 34.2382 | 53.71 B | -0.7479 | -2.14 | 3.44 M | 117.75 M |
| ETR | Entergy Corp | 28.628 | 52.82 B | -0.265 | -0.92 | 2.14 M | 61.21 M |
| SRE | Sempra | 40.7584 | 51.12 B | -0.2192 | -0.53 | 6.88 M | 280.61 M |
| VMRK | Vivmark Residential | 44.0329 | 50.69 B | -0.2914 | -0.66 | 2.04 M | 89.98 M |
| INFY | Infosys Ltd ADR | 7.2064 | 50.63 B | -0.0805 | -1.1 | 17.43 M | 125.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.71 | 49.72 B | -0.77 | -3.58 | 27.96 M | 579.13 M |
| F | Ford Motor Company | 7.7918 | 49.68 B | -0.071 | -0.9 | 66.54 M | 518.48 M |
| CVE | Cenovus Energy Inc | 8.8261 | 49.61 B | -0.1259 | -1.41 | 1.86 M | 16.45 M |
| LHX | L3Harris Technologies Inc | 124.846 | 48.39 B | -1.6019 | -1.27 | 598.3 K | 74.7 M |
| WAB | Wabtec Corp | 77.9482 | 47.59 B | -0.8382 | -1.06 | 693.04 K | 54.02 M |
| WCN | Waste Connections Inc | 67.0398 | 47.31 B | -0.3944 | -0.58 | 723.6 K | 48.51 M |
| AU | Anglogold Ashanti Ltd ADR | 9.2376 | 47.03 B | -0.1617 | -1.72 | 3.37 M | 31.17 M |
| VTR | Ventas Inc | 38.5597 | 46.93 B | -0.4255 | -1.09 | 3.22 M | 124.1 M |
| DVN | Devon Energy Corp | 30.5353 | 46.43 B | -0.1696 | -0.55 | 2.71 M | 82.89 M |
| HMC | Honda Motor Company ADR | 27.4688 | 46.43 B | -0.36 | -1.29 | 303.5 K | 8.34 M |
| KEYS | Keysight Technologies Inc Comm | 45.77 | 46.33 B | -0.24 | -0.52 | 450.76 K | 20.63 M |
| STT | State Street Corp | 81.5855 | 45.05 B | -1.0484 | -1.27 | 2.5 M | 204.32 M |
| WAT | Waters Corp | 207.87 | 44.93 B | -1.29 | -0.62 | 756.74 K | 157.3 M |
| ARES | Ares Management LP | 16.7813 | 44.45 B | -0.1824 | -1.08 | 168.6 K | 2.83 M |
| ED | Consolidated Edison Company of New York | 58.147 | 43.85 B | -0.7353 | -1.25 | 2.49 M | 144.65 M |
| AMP | Ameriprise Financial Services | 150.9624 | 43.54 B | -0.7652 | -0.5 | 752.5 K | 113.6 M |
| WDS | Woodside Energy Group Ltd | 20.0055 | 42 B | -0.1289 | -0.64 | 7.49 K | 149.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 3.7198 | -0.6562 | -15 | 8.58 M | 31.91 M | |
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 14 | 252 | |
| PMET | Patriot Battery Metals Inc | 4.95 | -0.60 | -10.81 | 39.63 K | 196.18 K | |
| HBM | Hudbay Minerals Inc | 11.2079 | -1.0064 | -8.24 | 4.1 M | 45.98 M | |
| PNP | Pinetree Capital Ltd | 5.82 | -0.48 | -7.62 | 5.9 K | 34.34 K | |
| NOU | Nouveau Monde Graphite Inc | 4.00 | -0.30 | -6.98 | 15.83 K | 63.32 K | |
| GFP | Greenfirst Forest Products Inc | 6.5302 | -0.4873 | -6.94 | 1.13 K | 7.37 K | |
| USA | Americas Silver Corp | 12.80 | -0.775 | -5.71 | 23.6 K | 302.08 K | |
| BRAG | Bragg Gaming Group Inc | 25.00 | -1.50 | -5.66 | 9.26 K | 231.5 K | |
| CSCI | Cosciens Biopharma Inc | 284.00 | -16.00 | -5.33 | 655 | 186.02 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.00 | -0.90 | -5.33 | 200 | 3.2 K | |
| AG | First Majestic Silver Corp | 8.476 | -0.4045 | -4.55 | 637.35 K | 5.4 M | |
| CRRX | Carerx Corp | 8.6589 | -0.3936 | -4.35 | 20.21 K | 175 K | |
| AAV | Advantage Oil & Gas Ltd | 4.31 | -0.18 | -4.01 | 2.4 M | 10.35 M | |
| MDI | Major Drilling Grp | 6.61 | -0.26 | -3.78 | 895.84 K | 5.92 M | |
| SVM | Silvercorp Metals Inc | 3.1762 | -0.1218 | -3.69 | 282.5 K | 897.28 K | |
| PPTA | Perpetua Resources Corp | 8.30 | -0.30 | -3.49 | 56.6 K | 469.78 K | |
| TXG | Torex Gold Resources Inc | 12.4763 | -0.448 | -3.47 | 414.59 K | 5.17 M | |
| SSRM | Ssr Mining Inc | 10.7647 | -0.3831 | -3.44 | 221.5 K | 2.38 M | |
| ERO | Ero Copper Corp | 7.73 | -0.27 | -3.37 | 25.8 K | 199.43 K | |
| CRON | Cronos Group Inc | 10.05 | -0.35 | -3.37 | 807.3 K | 8.11 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.2868 | -0.2524 | -3.35 | 300 | 2.19 K | |
| LUN | Lundin Mining Corp | 7.0348 | -0.2313 | -3.18 | 5.13 M | 36.12 M | |
| AIM | Aimia Inc | 3.5033 | -0.1084 | -3 | 708.5 K | 2.48 M | |
| DXT | Dexterra Group Inc | 5.4667 | -0.1687 | -2.99 | 37.98 K | 207.63 K | |
| K | Kinross Gold Corp | 4.7435 | -0.144 | -2.95 | 3.01 M | 14.28 M | |
| BHC | Bausch Health Companies Inc | 27.42 | -0.83 | -2.94 | 1.9 M | 52.18 M | |
| BB | Blackberry Ltd | 16.51 | -0.49 | -2.88 | 2.87 M | 47.4 M | |
| EDV | Endeavour Mining Corp | 20.1446 | -0.5908 | -2.85 | 227.8 K | 4.59 M | |
| ALS | Altius Minerals Corp | 12.7145 | -0.3618 | -2.77 | 41.72 K | 530.4 K | |
| SYZ | Sylogist Ltd | 7.8456 | -0.2094 | -2.6 | 16.63 K | 130.48 K | |
| CFW | Calfrac Well Services Ltd | 326.50 | -8.50 | -2.54 | 5.88 K | 1.92 M | |
| ABX | Barrick Mining Corp | 14.6516 | -0.3805 | -2.53 | 3.3 M | 48.4 M | |
| MUX | Mcewen Mining Inc | 5.8188 | -0.1476 | -2.47 | 38.5 K | 224.02 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8391 | -0.2476 | -2.45 | 313.73 K | 3.09 M | |
| CGX | Cineplex Inc | 26.1482 | -0.6559 | -2.45 | 3.39 M | 88.65 M | |
| FVI | Fortuna Mines Inc | 6.00 | -0.15 | -2.44 | 853.5 K | 5.12 M | |
| GUD | Knight Therapeutics Inc | 7.81 | -0.19 | -2.38 | 217.9 K | 1.7 M | |
| AOV | Amotiv Limited | 7.81 | -0.19 | -2.38 | 217.87 K | 1.7 M | |
| LUG | Lundin Gold Inc | 4.2208 | -0.1021 | -2.36 | 141.3 K | 596.4 K | |
| SGR-U | Slate Grocery REIT | 4.7418 | -0.1136 | -2.34 | 1.8 K | 8.54 K | |
| EQX | Equinox Gold Corp | 6.2942 | -0.1499 | -2.33 | 489.5 K | 3.08 M | |
| FRU | Freehold Royalties Ltd | 8.0907 | -0.1905 | -2.3 | 286.33 K | 2.32 M | |
| PAAS | Pan American Silver Corp | 18.0349 | -0.4204 | -2.28 | 219.94 K | 3.97 M | |
| CEU | Ces Energy Solutions Corp | 5.2319 | -0.1191 | -2.23 | 765.7 K | 4.01 M | |
| TECK-B | Teck Resources Limited | 32.7536 | -0.7224 | -2.16 | 2.27 M | 74.21 M | |
| DBM | Doman Building Materials Group Ltd. | 3.4411 | -0.0747 | -2.12 | 347.16 K | 1.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0869 | -0.0668 | -2.12 | 1.93 M | 5.95 M | |
| RBA | Rb Global Inc | 33.4688 | -0.7161 | -2.09 | 159.31 K | 5.33 M | |
| AGI | Alamos Gold Inc Cls A | 7.0548 | -0.1501 | -2.08 | 775.08 K | 5.47 M | |
| DII-B | Dorel Industries Inc | 11.8705 | -0.2493 | -2.06 | 18.75 K | 222.55 K | |
| AIM-PC | Aimia Inc Pref C | 7.1477 | -0.1489 | -2.04 | 4.92 K | 35.2 K | |
| PIF | Polaris Infrastructure Inc | 8.9339 | -0.1809 | -1.98 | 19.9 K | 177.78 K | |
| LNF | Leons Furniture | 12.4535 | -0.249 | -1.96 | 28.16 K | 350.63 K | |
| CJR-B | Corus Entertainment Inc | 5.4976 | -0.1078 | -1.92 | 909.6 K | 5 M | |
| CORS | Corus Entertainment Holdings Inc. | 2752.2849 | -53.9663 | -1.92 | 1.82 K | 5.01 M | |
| PGIC | Premium Global Income Split Corp | 58.6811 | -1.1394 | -1.9 | 3.16 K | 185.61 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.8156 | -0.2861 | -1.89 | 4.4 M | 65.12 M | |
| VLE | Valeura Energy Inc | 3.65 | -0.07 | -1.88 | 221.4 K | 808.11 K | |
| EFX | Enerflex Ltd | 12.9278 | -0.2416 | -1.83 | 164.5 K | 2.13 M | |
| ERD | Erdene Resource Development Corp | 3.24 | -0.06 | -1.82 | 4.87 K | 15.77 K | |
| WEED | Canopy Growth Corp | 369.60 | -6.50 | -1.73 | 651.06 K | 240.63 M | |
| MEQ | Mainstreet Eq J | 42.4094 | -0.7383 | -1.71 | 3.1 K | 131.47 K | |
| KEL | Kelt Exploration Ltd | 7.51 | -0.13 | -1.7 | 690.9 K | 5.19 M | |
| GTE | Gran Tierra Energy Inc | 34.90 | -0.60 | -1.69 | 69.02 K | 2.41 M | |
| BTE | Baytex Energy Corp | 3.8341 | -0.0656 | -1.68 | 3.41 M | 13.06 M | |
| EFN | Element Fleet Management Corp | 7.3445 | -0.124 | -1.66 | 3.26 M | 23.97 M | |
| AEM | Agnico Eagle Mines Ltd | 48.9924 | -0.811 | -1.63 | 726.35 K | 35.59 M | |
| OGI | Organigram Holdings Inc | 19.44 | -0.32 | -1.62 | 265.73 K | 5.17 M | |
| TOU | Tourmaline Oil Corp | 12.9655 | -0.2091 | -1.59 | 671.1 K | 8.7 M | |
| CVE | Cenovus Energy Inc | 10.9443 | -0.1762 | -1.58 | 2.33 M | 25.49 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.1048 | -0.2407 | -1.57 | 800 | 12.08 K | |
| LGO | Largo Resources Ltd | 12.90 | -0.20 | -1.53 | 16.33 K | 210.66 K | |
| OLY | Olympia Financial Group Inc | 19.1005 | -0.2939 | -1.52 | 300 | 5.73 K | |
| WRG | Western Energy Services Corp | 158.40 | -2.40 | -1.49 | 2.01 K | 318.86 K | |
| IFA | Ifabric Corp | 3.30 | -0.05 | -1.49 | 300 | 990 | |
| TECK-A | Teck Resources Limited | 33.2647 | -0.5011 | -1.48 | 4.94 K | 164.39 K | |
| OVV | Ovintiv Inc | 67.778 | -1.0189 | -1.48 | 482.61 K | 32.71 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.6001 | -0.3481 | -1.45 | 252.44 K | 5.96 M | |
| SGR-UN | Slate Grocery REIT | 5.8836 | -0.0849 | -1.42 | 84.9 K | 499.52 K | |
| SHLE | Source Energy Services Ltd | 108.24 | -1.56 | -1.42 | 1.06 K | 114.52 K | |
| VET | Vermilion Energy Inc | 34.1788 | -0.4899 | -1.41 | 310.2 K | 10.6 M | |
| TGO | Terago Inc | 5.10 | -0.07 | -1.35 | 107.2 K | 546.72 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4047 | -0.193 | -1.32 | 325.83 K | 4.69 M | |
| OBE | Obsidian Energy Ltd | 10.50 | -0.14 | -1.32 | 325.25 K | 3.42 M | |
| MTL | Mullen Group Ltd | 9.9143 | -0.1316 | -1.31 | 108.8 K | 1.08 M | |
| AGF-B | AGF Management Limited | 5.0099 | -0.0646 | -1.27 | 90.05 K | 451.12 K | |
| AIF | Altus Group Ltd | 31.2885 | -0.4017 | -1.27 | 69.53 K | 2.18 M | |
| TWM | Tidewater Midstream and Infras Ltd | 502.0552 | -6.3956 | -1.26 | 1.73 K | 869.06 K | |
| MRD | Melcor Dev | 10.7148 | -0.1329 | -1.23 | 3.23 K | 34.66 K | |
| TCL-B | Transcontinental Inc | 15.2196 | -0.1872 | -1.22 | 800 | 12.18 K | |
| ELD | Eldorado Gold | 8.3362 | -0.0998 | -1.18 | 1.28 M | 10.7 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.3188 | -0.0992 | -1.18 | 200 | 1.66 K | |
| YGR | Yangarra Resources Ltd | 5.13 | -0.06 | -1.16 | 268.4 K | 1.38 M | |
| IMO | Imperial Oil | 31.8274 | -0.3708 | -1.15 | 561.29 K | 17.86 M | |
| RCH | Richelieu Hardware Ltd | 29.8302 | -0.3435 | -1.14 | 36.14 K | 1.08 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.35 | -0.05 | -1.14 | 1.9 K | 8.26 K | |
| ACO-X | ATCO Ltd | 30.994 | -0.3555 | -1.13 | 100.33 K | 3.11 M | |
| TA | Transalta Corp | 6.0162 | -0.0688 | -1.13 | 723 K | 4.35 M | |
| POW | Power Corp of Canada Sv | 20.0059 | -0.2258 | -1.12 | 957.71 K | 19.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.89 | 86.16 B | -0.32 | -1.76 | 34.25 K | 612.75 K |
| BRDCY | Bridgestone Corporation | 22.2829 | 32.14 B | -0.1624 | -0.72 | 21.52 K | 479.46 K |
| LUGDF | Lundin Gold Inc | 3.8782 | 16.83 B | -0.0486 | -1.24 | 53.4 K | 207.1 K |
| HOS | Hornbeck Offshore Services, Inc | 8.03 | 1.74 B | -0.25 | -3.02 | 1.18 M | 9.5 M |
| GAMI | GAMCO Investors Inc | 25.3988 | 536.94 M | -0.2403 | -0.94 | 13.1 K | 332.72 K |
| VNJA | Vanjia Corporation | 14.70 | 165 M | -2.30 | -13.53 | 100 | 1.47 K |
| ORBT | Orbit International Corporation | 5.7912 | 8.33 M | -0.0869 | -1.48 | 351 | 2.03 K |
| GTCH | GBT Technologies Inc | 8400.00 | 2.44 M | -1550.00 | -15.58 | 160 | 1.34 M |
| VRSSF | Versus Systems Inc | 3.84 | 862.93 K | -0.08 | -2.04 | 4.28 K | 16.44 K |
| MSRM | Mushrooms Inc. | 59.205 | 804.51 K | -0.795 | -1.32 | 12 | 710.46 |
| SEII | Sharing Economy International Inc | 322.50 | 645.17 K | -10.00 | -3.01 | 1.71 K | 550.83 K |
| TGHI | Touchpoint Group Holdings Inc | 38.00 | 344.25 K | -1.2075 | -3.08 | 5.57 K | 211.74 K |
| ZVOI | Zovio Inc | 7.95 | 137.92 K | -0.26 | -3.17 | 130.03 K | 1.03 M |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -1.00 | -4 | 89.17 K | 2.14 M |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | -2.00 | -5.56 | 93 | 3.16 K |
| STTO | SITO Mobile Ltd. | 6.45 | 5.13 K | -0.05 | -0.77 | 327.79 K | 2.11 M |
| AFIIQ | Armstrong Flooring Inc | 16.72 | 2.18 K | -0.19 | -1.12 | 67.2 K | 1.12 M |
| EMWPF | Eros Media World Plc | 211.00 | 1.9 K | -2.00 | -0.94 | 12.32 K | 2.6 M |
| SIMPQ | Simply Inc | 83.005 | 1.55 K | -0.995 | -1.18 | 704 | 58.44 K |
| CYRNQ | CYRNQ | 46.62 | 799 | -1.38 | -2.88 | 48 | 2.24 K |
| ABILF | Ability Inc | 4.90 | 797 | -0.20 | -3.92 | 114.95 K | 563.26 K |
| PRXIQ | Premier Exhibitions Inc | 5.54 | 491 | -0.41 | -6.89 | 9.55 K | 52.92 K |
| CALIQ | China Auto Logistics Inc. | 3.71 | 484 | -0.26 | -6.55 | 28.89 K | 107.18 K |
| LXGTF | Registered Plan Private Investments Inc | 4.318 | 378 | -0.032 | -0.74 | 8.84 K | 38.16 K |
| AFOM | All For One Media Corp | 210.9106 | 324 | -2.854 | -1.34 | 3 | 632.73 |
| CLABF | Core One Labs Inc | 66.7871 | -5.2128 | -7.24 | 2.87 K | 191.61 K | |
| TRLFF | True Leaf Brands Inc | 9.9621 | -0.6579 | -6.19 | 6.4 K | 63.79 K | |
| SIRC | Solar Integrated Roofing Corporation | 59.2425 | -3.4125 | -5.45 | 186 | 11.02 K | |
| ISOLF | Isodiol International Inc | 10.079 | -0.421 | -4.01 | 28.76 K | 289.87 K | |
| CHALF | Chalice Brands Ltd | 8.1029 | -0.1978 | -2.38 | 27.15 K | 220.03 K | |
| SNNVF | Sunniva Inc | 7.7976 | -0.1708 | -2.14 | 23.31 K | 181.77 K | |
| TREVQ | Trevali Mining Corporation | 12.20 | -0.20 | -1.61 | 11.06 K | 134.97 K | |
| PSBXP | PS Business Parks Inc. | 18.8942 | -0.1209 | -0.64 | 39.2 K | 740.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JSPX | JasperX Technologies Inc. | 12.10 | -1.90 | -13.57 | 36.28 K | 438.99 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | -0.90 | -9.68 | 1.09 K | 9.18 K | |
| PAT | Patriot One Technologies Inc | 7.3333 | -0.6667 | -8.33 | 8.05 K | 59.05 K | |
| ENDR | Enduro Metals Corporation | 7.00 | -0.60 | -7.89 | 18.28 K | 127.96 K | |
| AAZ | Azincourt Energy Corp | 3.525 | -0.30 | -7.84 | 102.49 K | 361.27 K | |
| CCMC | Core Critical Metals Corp. | 6.1667 | -0.50 | -7.5 | 4.74 K | 29.23 K | |
| COMP | Uniserve Communications Corporation | 5.3684 | -0.4211 | -7.27 | 10.48 K | 56.26 K | |
| USS | Uniserve Communications Corporation | 5.3684 | -0.4211 | -7.27 | 10.48 K | 56.26 K | |
| SRGE | Surge Digital Inc. | 10.29 | -0.77 | -6.96 | 91.73 K | 943.89 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -0.60 | -6.67 | 1.35 K | 11.34 K | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 1.8 K | 14.82 K | |
| QYOU | QYOU Media Inc | 4.20 | -0.24 | -5.41 | 4.54 K | 19.07 K | |
| BLDS | Badlands Resources Inc. | 3.70 | -0.20 | -5.13 | 1.6 K | 5.92 K | |
| CDB | Cordoba Minerals Corp | 6.80 | -0.34 | -4.76 | 10.19 K | 69.28 K | |
| MGMA | Magma Silver Corp. | 107.20 | -4.80 | -4.29 | 861 | 92.3 K | |
| TK | Tinka Resources Limited | 3.45 | -0.15 | -4.17 | 44.66 K | 154.08 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 670 | 80.4 K | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.24 | -3.33 | 2.63 K | 18.33 K | |
| QST | Questor Technology Inc | 3.05 | -0.10 | -3.17 | 80.8 K | 246.44 K | |
| DHB | Delivra Health Brands Inc. | 15.60 | -0.50 | -3.11 | 168.69 K | 2.63 M | |
| GBU | Gabriel Resources Ltd | 3.45 | -0.10 | -2.82 | 33.8 K | 116.61 K | |
| LUCA | Luca Mining Corp. | 5.60 | -0.16 | -2.78 | 1.75 K | 9.8 K | |
| GBML | Global Battery Metals Ltd | 3.90 | -0.10 | -2.5 | 3.9 K | 15.21 K | |
| RX | BioSyent Inc | 8.8902 | -0.1873 | -2.06 | 1 K | 8.89 K | |
| REKO | Reko International Group Inc | 3.2625 | -0.0683 | -2.05 | 1 K | 3.26 K | |
| SRC | Stakeholder Gold Corp | 3.84 | -0.08 | -2.04 | 19.48 K | 74.78 K | |
| SIEN | Sienna Resources Inc. | 3.05 | -0.05 | -1.61 | 161.73 K | 493.29 K | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | -1.00 | -1.54 | 33.15 K | 2.12 M | |
| MPH | Medicure Inc | 7.25 | -0.11 | -1.49 | 11.76 K | 85.22 K | |
| CKG | Chesapeake Gold Corp | 3.32 | -0.05 | -1.48 | 10.89 K | 36.16 K | |
| GGI | Garibaldi Resources Corp | 3.16 | -0.04 | -1.25 | 335.6 K | 1.06 M |