Loser Volumes for 31 January 2018 from 00:00:00 until 23:59:59
Loser Volumes for 31 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 54.0526 | 54.2 B | -0.411 | -0.75 | 1.74 M |
| CQP | Cheniere Energy Partners LP | 17.6635 | 30.56 B | -0.0977 | -0.55 | 166.25 K |
| GSAT | Globalstar | 15.75 | 10.31 B | -1.05 | -6.25 | 144.29 K |
| EQX | Equinox Gold Corp | 4.8899 | 7.7 B | -0.1554 | -3.08 | 22.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5642 | 4.58 B | -0.0654 | -0.68 | 3.87 K |
| PRK | Park National Corp | 77.0195 | 3.34 B | -0.5207 | -0.67 | 28.6 K |
| NOG | Northern Oil and Gas | 16.1087 | 2.01 B | -0.2428 | -1.48 | 165.98 K |
| USAS | Americas Silver Corp | 10.10 | 1.45 B | -0.10 | -0.98 | 21.4 K |
| TMP | Tompkinstrustco | 62.925 | 1.32 B | -0.4813 | -0.76 | 34.1 K |
| OBE | Obsidian Energy Ltd | 7.28 | 566.27 M | -0.07 | -0.95 | 302.2 K |
| CTGO | Contango Ore Inc | 18.50 | 511.42 M | -0.50 | -2.63 | 1.43 K |
| RLGT | Radiant Logistics | 4.81 | 439.75 M | -0.14 | -2.83 | 154.39 K |
| ELMD | Electromed Inc | 5.62 | 377.98 M | -0.21 | -3.6 | 10.9 K |
| LODE | Comstock Mining Inc | 21.50 | 329.46 M | -0.92 | -4.1 | 8.46 K |
| BKTI | Bk Technologies Inc | 15.6544 | 319.27 M | -0.2174 | -1.37 | 1.16 K |
| GENC | Gencor Industries IN | 16.80 | 227.19 M | -0.30 | -1.75 | 14.91 K |
| GTE | Gran Tierra Energy Inc | 27.70 | 221 M | -0.40 | -1.42 | 198.48 K |
| GORO | Gold Resource Corp | 3.8943 | 207.22 M | -0.0862 | -2.17 | 399.37 K |
| EVI | Evi Industries Inc | 36.8018 | 206.29 M | -0.5284 | -1.42 | 33.2 K |
| INTT | Intest Corp | 8.85 | 189.73 M | -0.05 | -0.56 | 31.3 K |
| ESP | Espey Mfg. & Electronics | 18.7422 | 179.52 M | -0.2209 | -1.16 | 800 |
| ARMP | Armata Pharmaceuticals Inc | 15.82 | 156.39 M | -1.12 | -6.61 | 28.7 K |
| PED | Pedevco Corp | 6.48 | 151.64 M | -0.20 | -2.99 | 5.37 K |
| SIF | Sifco Industries | 6.55 | 137.72 M | -0.05 | -0.76 | 1.8 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0331 | 74.49 M | -0.041 | -0.51 | 32.31 K |
| OPHC | Optimumbank Hlds | 4.82 | 73.24 M | -0.20 | -3.98 | 10.25 K |
| DXR | Daxor Corp | 4.422 | 61.48 M | -0.228 | -4.9 | 1.98 K |
| APT | Alpha Pro Tech | 3.80 | 51.7 M | -0.025 | -0.65 | 95.36 K |
| OPTT | Ocean Power Tech Inc | 23.80 | 50.39 M | -0.60 | -2.46 | 381.85 K |
| UAVS | Ageagle Aerial Systems Inc | 4750.00 | 46.6 M | -250.00 | -5 | 21 |
| AREN | The Arena Group Holdings Inc | 49.06 | 42.75 M | -1.54 | -3.04 | 305 |
| SDEV | Stablecoin Development Corporation | 14575.4238 | 36.06 M | -404.873 | -2.7 | 1 |
| TOON | Kartoon Studios Inc | 27.10 | 35.33 M | -0.80 | -2.87 | 6.01 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.123 | 29.18 M | -0.237 | -1.11 | 12.53 K |
| CCEL | Cryo-Cell Intl Inc | 7.7321 | 27.55 M | -0.0401 | -0.52 | 2.2 K |
| PLAG | Planet Green Holdings Corp | 57.50 | 25.48 M | -2.50 | -4.17 | 702 |
| CVM | Cel-Sci Corp | 63.00 | 24.12 M | -2.40 | -3.67 | 3.95 K |
| CPHI | China Pharma Holdings | 33.00 | 23.13 M | -1.00 | -2.94 | 3.46 K |
| MYND | Mynd.Ai Inc ADR | 109.7102 | 19.17 M | -1.0344 | -0.93 | 17.26 K |
| MPU | Mega Matrix Corp | 3.122 | 17.78 M | -0.0237 | -0.75 | 3 K |
| INUV | Inuvo Inc | 8.10 | 17.34 M | -0.10 | -1.22 | 7.61 K |
| MXC | Mexco Energy Corp | 3.8086 | 17.1 M | -0.126 | -3.2 | 30.2 K |
| AIRI | Air Industries Group Inc | 13.20 | 14.02 M | -0.40 | -2.94 | 5.09 K |
| REED | Reed's, Inc. | 450.00 | 12.81 M | -7.50 | -1.64 | 149 |
| TOVX | Theriva Biologics Inc | 4287.50 | 11.15 M | -87.50 | -2 | 65 |
| CANF | Can-Fite Biopharma Ltd ADR | 7148.6938 | 6.96 M | -351.3003 | -4.68 | 92 |
| DSS | Document Security Systems | 778.9849 | 5.86 M | -254.468 | -24.62 | 1.75 K |
| MTNB | Matinas Biopharma Hl | 49.005 | 4.84 M | -8.495 | -14.77 | 10.29 K |
| PW | Power REIT | 6.0531 | 3.42 M | -0.1468 | -2.37 | 202 |
| AUMN | Golden Minerals Company | 11.00 | 2.8 M | -0.0925 | -0.83 | 5.47 K |
| OGEN | Oragenics Inc | 3924.00 | 2.64 M | -252.00 | -6.03 | 33 |
| TPHS | Trinity Pl Hlds Inc | 6.7319 | 1.64 M | -0.0597 | -0.88 | 8.02 K |
| ENSV | Enservco Corpporation | 13.6125 | 29.09 K | -0.2625 | -1.89 | 7.95 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.27 | -0.23 | -1.02 | 10.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.01 | -0.24 | -0.88 | 8.86 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 31.2617 | 906.43 B | -0.3314 | -1.05 | 29.44 M |
| INTC | Intel Corp | 40.4148 | 552.06 B | -0.5457 | -1.33 | 41.62 M |
| CSCO | Cisco Systems Inc | 32.6004 | 478.14 B | -0.5572 | -1.68 | 36.51 M |
| COST | Costco Wholesale | 174.3587 | 406.34 B | -2.72 | -1.54 | 2.68 M |
| NFLX | Netflix Inc | 27.03 | 308.95 B | -0.85 | -3.05 | 116.95 M |
| AZN | Astrazeneca Plc ADR | 55.9875 | 266.14 B | -1.1019 | -1.93 | 2.44 M |
| AMGN | Amgen Inc | 144.8039 | 196.12 B | -4.0628 | -2.73 | 4.68 M |
| GILD | Gilead Sciences Inc | 61.6841 | 161.19 B | -2.5689 | -4 | 12.79 M |
| SBUX | Starbucks Corporation | 47.4041 | 120.82 B | -0.3171 | -0.66 | 13.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7208 | 104.13 B | -0.6355 | -1.96 | 1.78 M |
| NTES | Netease Inc ADR | 54.7638 | 82.03 B | -0.4516 | -0.82 | 5.29 M |
| ORLY | O'Reilly Automotive | 17.6461 | 71.5 B | -0.2387 | -1.33 | 22.71 M |
| ROST | Ross Stores Inc | 75.9307 | 71.5 B | -0.9216 | -1.2 | 3.24 M |
| REGN | Regeneron Pharmaceuticals | 364.1896 | 69.67 B | -13.032 | -3.45 | 848.7 K |
| PCAR | Paccar Inc | 36.4019 | 65.56 B | -0.576 | -1.56 | 4.81 M |
| COHR | Coherent Inc | 42.65 | 63.48 B | -1.85 | -4.16 | 1.24 M |
| TER | Teradyne Inc | 43.9434 | 56.29 B | -0.4698 | -1.06 | 2.6 M |
| ARGX | Argenx Se ADR | 77.58 | 54.85 B | -0.52 | -0.67 | 180.69 K |
| FAST | Fastenal Company | 11.1635 | 53.37 B | -0.1767 | -1.56 | 14.21 M |
| FANG | Diamondback Energy | 96.4709 | 51.59 B | -0.5919 | -0.61 | 1.25 M |
| NDAQ | Nasdaq Inc | 23.7756 | 49.81 B | -0.2762 | -1.15 | 5.4 M |
| FLEX | Flextronics Intl Ltd | 13.10 | 49.75 B | -0.1746 | -1.32 | 6.82 M |
| AXON | Axon Enterprise Inc | 26.46 | 45.6 B | -0.90 | -3.29 | 585.6 K |
| ALNY | Alnylam Pharmaceuticals | 129.98 | 39.89 B | -1.25 | -0.95 | 553.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 36.4509 | 39.14 B | -2.7016 | -6.9 | 4.15 M |
| NTRA | Natera Inc | 10.41 | 38.66 B | -0.18 | -1.7 | 139.54 K |
| ERIC | Ericsson ADR | 5.0434 | 37.66 B | -0.4464 | -8.13 | 19.54 M |
| KMB | Kimberly-Clark Corp | 87.3208 | 37.31 B | -1.1195 | -1.27 | 3.68 M |
| NTAP | Netapp Inc | 49.6092 | 33.08 B | -0.6534 | -1.3 | 2.95 M |
| STLD | Steel Dynamics Inc | 38.3298 | 32.94 B | -1.165 | -2.95 | 2.85 M |
| EXPE | Expedia Group Inc | 123.5137 | 32.51 B | -0.8491 | -0.68 | 1.33 M |
| CASY | Casey's General Stor | 114.594 | 30.39 B | -1.5423 | -1.33 | 290.47 K |
| SATS | Echostar Corp | 40.0675 | 29.42 B | -0.2494 | -0.62 | 154.03 K |
| BIIB | Biogen Inc | 347.81 | 29.4 B | -4.78 | -1.36 | 1.4 M |
| DXCM | Dexcom | 14.55 | 28.93 B | -0.2775 | -1.87 | 3.37 M |
| ILMN | Illumina Inc | 226.3035 | 28.78 B | -8.3074 | -3.54 | 1.81 M |
| MDB | Mongodb Inc Cl A | 27.11 | 27.51 B | -0.72 | -2.59 | 234.5 K |
| FISV | Fiserv Inc | 70.42 | 26.9 B | -0.85 | -1.19 | 2.97 M |
| CPRT | Copart Inc | 11.02 | 25.47 B | -0.08 | -0.72 | 3.51 M |
| TROW | T Rowe Price Group | 81.2825 | 25.4 B | -0.6407 | -0.78 | 4.15 M |
| INSM | Insmed Inc | 25.44 | 25.06 B | -0.91 | -3.45 | 1.31 M |
| FCNCA | First Citizens Bancs | 413.5941 | 24.25 B | -9.4306 | -2.23 | 24.6 K |
| PFG | Principal Financial Group Inc | 49.1641 | 24.24 B | -0.6545 | -1.31 | 2.51 M |
| OKTA | Okta Inc. | 29.45 | 24.09 B | -0.35 | -1.17 | 743.65 K |
| FWONK | Liberty Media F1 Series K | 36.4267 | 24.09 B | -0.2706 | -0.74 | 1.21 M |
| MTSI | Macom Technology S | 31.10 | 23.54 B | -0.62 | -1.95 | 742.27 K |
| INCY | Incyte Corp | 90.29 | 23.32 B | -2.21 | -2.39 | 1.4 M |
| UTHR | United Therapeutic | 129.00 | 23.22 B | -6.97 | -5.13 | 670.51 K |
| CHRW | C.H. Robinson Ww | 75.5423 | 22.81 B | -2.8661 | -3.66 | 7.56 M |
| ENTG | Entegris Inc | 31.2979 | 22.14 B | -0.7692 | -2.4 | 1.47 M |
| FWONA | Liberty Media F1 Series A | 34.3897 | 22.1 B | -0.3374 | -0.97 | 222.64 K |
| STRL | Sterling Constructio | 13.95 | 20.94 B | -0.45 | -3.12 | 255.79 K |
| ROKU | Roku Inc | 40.62 | 20.87 B | -0.90 | -2.17 | 2.25 M |
| ULTA | Ulta Beauty Inc | 222.10 | 20.17 B | -3.95 | -1.75 | 989.5 K |
| VTRS | Viatris Inc | 34.7294 | 18.95 B | -0.9482 | -2.66 | 8.73 M |
| LSCC | Lattice Semicond | 6.51 | 18.83 B | -0.09 | -1.36 | 1.34 M |
| EWBC | East West Bancorp | 54.1968 | 18.02 B | -0.4358 | -0.8 | 989.31 K |
| NBIX | Neurocrine Bioscienc | 85.47 | 17.81 B | -1.57 | -1.8 | 757.32 K |
| ASND | Ascendis Pharma ADR | 50.97 | 17.74 B | -0.53 | -1.03 | 194.67 K |
| PR | Permian Resources Corp | 17.8436 | 16.5 B | -0.4459 | -2.44 | 2.87 M |
| PAA | Plains All American Pipeline LP | 11.2158 | 16.15 B | -0.1498 | -1.32 | 2.06 M |
| NDSN | Nordson Corp | 131.5718 | 15.97 B | -0.9247 | -0.7 | 488.9 K |
| TSCO | Tractor Supply Company | 13.5935 | 15.96 B | -0.3227 | -2.32 | 14.37 M |
| MEDP | Medpace Holdings Inc | 36.73 | 15.37 B | -0.88 | -2.34 | 156.67 K |
| JAZZ | Jazz Pharma Plc | 145.74 | 15.32 B | -4.13 | -2.76 | 436.5 K |
| TTMI | TTM Technologies | 16.49 | 15.21 B | -0.51 | -3 | 826.34 K |
| EXEL | Exelixis Inc | 30.31 | 14.2 B | -0.19 | -0.62 | 2.82 M |
| VIRT | Virtu Financial Cm A | 13.8413 | 14.16 B | -0.0725 | -0.52 | 373.98 K |
| LECO | Lincoln Elec Hld | 84.5879 | 13.75 B | -0.9537 | -1.11 | 730.9 K |
| CHKP | Check Point Software | 103.41 | 13.7 B | -1.00 | -0.96 | 4.89 M |
| LULU | Lululemon Athletica | 78.21 | 13.54 B | -1.27 | -1.6 | 1.06 M |
| ARCC | Ares Capital Corp | 7.2895 | 13.48 B | -0.0823 | -1.12 | 1.91 M |
| ZBRA | Zebra Technologies | 123.16 | 12.98 B | -0.97 | -0.78 | 214.8 K |
| ALGN | Align Technology | 262.00 | 12.85 B | -8.08 | -2.99 | 4.01 M |
| ICLR | Icon Plc | 109.52 | 12.84 B | -0.79 | -0.72 | 274.59 K |
| UHAL | A M E R C O | 35.8293 | 12.8 B | -0.5447 | -1.5 | 1.07 M |
| AGNC | Agnc Investment Corp | 6.7329 | 12.78 B | -0.111 | -1.62 | 8.02 M |
| SMTC | Semtech Corp | 35.80 | 12.68 B | -0.30 | -0.83 | 410.94 K |
| HTHT | Huazhu Group Ltd ADR | 32.8662 | 12.64 B | -0.2353 | -0.71 | 1.27 M |
| IESC | Ies Holdings | 17.50 | 12.46 B | -0.20 | -1.13 | 24.13 K |
| TXRH | Texas Roadhouse Inc | 53.6642 | 12.46 B | -0.5757 | -1.06 | 551.73 K |
| VICR | Vicor Cp | 18.30 | 12.39 B | -0.60 | -3.17 | 81.64 K |
| AEIS | Advanced Energy | 69.7414 | 12.33 B | -1.0982 | -1.55 | 769.9 K |
| RMBS | Rambus Inc | 12.63 | 12.12 B | -0.39 | -3 | 1.87 M |
| SMMT | Summit Therapeu ADR | 13.73 | 11.84 B | -0.82 | -5.64 | 187.3 K |
| SAIA | Saia Inc | 75.55 | 11.19 B | -1.20 | -1.56 | 281.71 K |
| SANM | Sanmina Corp | 26.15 | 11.19 B | -0.35 | -1.32 | 1.22 M |
| PODD | Insulet Corp | 76.53 | 11.17 B | -0.72 | -0.93 | 297.65 K |
| CGNX | Cognex Cp | 58.1067 | 11.12 B | -1.0434 | -1.76 | 1.96 M |
| UMBF | Ump Financial Corp | 66.0054 | 10.99 B | -0.5545 | -0.83 | 194.7 K |
| KRYS | Krystal Biotech Inc | 9.98 | 10.78 B | -0.06 | -0.6 | 1.08 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.4549 | 10.53 B | -0.6507 | -1.35 | 4.44 M |
| FIVE | Five Below Inc | 64.93 | 10.47 B | -0.45 | -0.69 | 1.04 M |
| WYNN | Wynn Resorts Ltd | 151.2511 | 10.35 B | -5.2977 | -3.38 | 11.25 M |
| ONB | Old National Bncp | 13.3622 | 10.13 B | -0.0772 | -0.57 | 818.8 K |
| CORT | Corcept Therapeutics | 23.015 | 9.86 B | -0.665 | -2.81 | 1.44 M |
| AAOI | Applied Optoelect | 32.39 | 9.62 B | -0.45 | -1.37 | 701.26 K |
| HSIC | Henry Schein Inc | 59.3265 | 9.61 B | -1.8736 | -3.06 | 1.93 M |
| MASI | Masimo Corp | 94.24 | 9.42 B | -0.95 | -1 | 685.92 K |
| FORM | Formfactor Inc | 14.35 | 9.16 B | -0.65 | -4.33 | 764.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 72.1802 | 1.06 T | -4.112 | -5.39 | 10.56 M |
| WMT | Wal-Mart Stores | 31.1382 | 897.24 B | -0.3301 | -1.05 | 29.44 M |
| JNJ | Johnson & Johnson | 109.9387 | 618.61 B | -3.3732 | -2.98 | 13.14 M |
| CAT | Caterpillar Inc | 136.6998 | 438.67 B | -0.823 | -0.6 | 7.01 M |
| ABBV | Abbvie Inc | 78.982 | 438.31 B | -2.5759 | -3.16 | 15.74 M |
| PG | Procter & Gamble Company | 73.5817 | 342.4 B | -0.5198 | -0.7 | 11.8 M |
| HSBC | HSBC Holdings Plc ADR | 35.3587 | 339.84 B | -0.1902 | -0.54 | 1.55 M |
| MRK | Merck & Company | 43.8352 | 305.12 B | -1.0357 | -2.31 | 15.58 M |
| NVS | Novartis Ag ADR | 58.0176 | 293.94 B | -1.0436 | -1.77 | 1.61 M |
| PM | Philip Morris International Inc | 70.0174 | 283.07 B | -0.4637 | -0.66 | 5.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4722 | 244.14 B | -0.0575 | -1.04 | 1.29 M |
| TM | Toyota Motor Corp Ltd | 115.5585 | 229.97 B | -1.4244 | -1.22 | 224.58 K |
| NVO | Novo Nordisk A/S ADR | 49.805 | 219.09 B | -1.0589 | -2.08 | 1.53 M |
| MCD | McDonald's Corporation | 141.0636 | 195.1 B | -1.1046 | -0.78 | 7 M |
| UNP | Union Pacific Corp | 111.3741 | 170.37 B | -1.5517 | -1.37 | 5.7 M |
| DIS | Walt Disney Company | 103.2506 | 166.05 B | -1.3682 | -1.31 | 9.84 M |
| GLW | Corning Inc | 25.0251 | 164.29 B | -0.8897 | -3.43 | 15.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4801 | 163.53 B | -0.05 | -0.77 | 1.09 M |
| DE | Deere & Company | 147.2805 | 158.42 B | -1.8496 | -1.24 | 1.97 M |
| ETN | Eaton Corp | 69.5356 | 158.15 B | -0.6376 | -0.91 | 2.9 M |
| PFE | Pfizer Inc | 23.8294 | 137.76 B | -0.489 | -2.01 | 35.86 M |
| CVS | CVS Corp | 60.3154 | 132.89 B | -1.1498 | -1.87 | 12.47 M |
| BTI | British American Tobacco Industries ADR | 36.883 | 129.66 B | -0.2817 | -0.76 | 2.57 M |
| SYK | Stryker Corp | 150.4146 | 126.42 B | -3.7242 | -2.42 | 2.85 M |
| PH | Parker-Hannifin Corp | 177.6188 | 121.2 B | -2.8484 | -1.58 | 1.54 M |
| BMY | Bristol-Myers Squibb Company | 46.3369 | 117.58 B | -1.0067 | -2.13 | 8.89 M |
| GSK | Glaxosmithkline Plc ADR | 25.5993 | 105.76 B | -0.4094 | -1.57 | 4.68 M |
| GD | General Dynamics Corp | 185.5241 | 101.43 B | -1.501 | -0.8 | 1.83 M |
| UPS | United Parcel Service | 92.4861 | 95.6 B | -0.5739 | -0.62 | 5.79 M |
| MCK | Mckesson Corp | 158.4524 | 94.36 B | -2.6928 | -1.67 | 2.76 M |
| ING | ING Groep N.V. ADR | 12.2587 | 92.84 B | -0.1805 | -1.45 | 3.05 M |
| CNQ | Canadian Natural Resources | 10.7807 | 87.2 B | -0.1199 | -1.1 | 5.43 M |
| JCI | Johnson Controls Intl | 32.3754 | 87.13 B | -0.5874 | -1.78 | 8.17 M |
| SHW | Sherwin-Williams Company | 129.2118 | 82.37 B | -1.3165 | -1.01 | 2.18 M |
| EPD | Enterprise Products Partners LP | 15.3231 | 80.63 B | -0.3773 | -2.4 | 8.91 M |
| CP | Canadian Pacific Railway | 34.4515 | 80 B | -0.2718 | -0.78 | 1.71 M |
| ITW | Illinois Tool Works Inc | 142.2421 | 77.34 B | -1.2449 | -0.87 | 1.53 M |
| HLT | Hilton Inc | 83.2299 | 76.37 B | -0.7386 | -0.88 | 1.86 M |
| CL | Colgate-Palmolive Company | 60.9344 | 73.81 B | -0.3529 | -0.58 | 5.46 M |
| KMI | Kinder Morgan | 11.4189 | 71.46 B | -0.1588 | -1.37 | 18.71 M |
| SLB | Schlumberger N.V. | 58.1114 | 71.4 B | -0.7582 | -1.29 | 10.2 M |
| NWG | Natwest Group Plc ADR | 5.016 | 70.68 B | -0.0361 | -0.71 | 915.87 K |
| GM | General Motors Company | 37.1723 | 70.19 B | -0.2542 | -0.68 | 19.78 M |
| CRH | CRH Plc ADR | 30.3006 | 69.97 B | -0.5105 | -1.66 | 670.2 K |
| MFC | Manulife Financial Corp | 14.0459 | 68.78 B | -0.1919 | -1.35 | 2.41 M |
| URI | United Rentals | 175.4054 | 68.63 B | -0.9976 | -0.57 | 1.42 M |
| AJG | Arthur J. Gallagher & Company | 60.8366 | 65.03 B | -0.8994 | -1.46 | 1.36 M |
| GWW | W.W. Grainger | 240.9268 | 64.95 B | -5.1731 | -2.1 | 1.73 M |
| HPE | Hewlett Packard Enterprise Comp | 12.7188 | 64.28 B | -0.1086 | -0.85 | 12.42 M |
| FIX | Comfort Systems USA | 40.5584 | 61.79 B | -0.952 | -2.29 | 137.61 K |
| MET | Metlife Inc | 36.2473 | 58.97 B | -1.2517 | -3.34 | 28.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.2392 | 58.46 B | -0.4955 | -0.72 | 3.96 K |
| MPLX | Mplx LP | 16.7338 | 57.79 B | -0.0899 | -0.53 | 1.49 M |
| RELX | Relx Plc ADR | 17.987 | 56.97 B | -0.1314 | -0.73 | 865.7 K |
| F | Ford Motor Company | 7.2561 | 55.79 B | -0.0595 | -0.81 | 57.64 M |
| CAH | Cardinal Health | 56.5502 | 55.23 B | -1.6384 | -2.82 | 4.21 M |
| KEYS | Keysight Technologies Inc Comm | 46.72 | 55.04 B | -0.48 | -1.02 | 799.82 K |
| ROK | Rockwell Automation Inc | 169.4522 | 52.53 B | -2.1387 | -1.25 | 876.04 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 20.1797 | 52.33 B | -0.3146 | -1.54 | 36.2 K |
| AZO | Autozone | 765.44 | 50.16 B | -11.23 | -1.45 | 407.93 K |
| MT | Arcelormittal ADR | 33.1385 | 49.99 B | -0.2094 | -0.63 | 5.93 M |
| CVE | Cenovus Energy Inc | 8.0199 | 49.23 B | -0.1092 | -1.34 | 2.93 M |
| HEI | Heico Corp | 63.6337 | 49.01 B | -0.9507 | -1.47 | 245.75 K |
| AMP | Ameriprise Financial Services | 143.4215 | 45.56 B | -2.814 | -1.92 | 1.46 M |
| SPG-PJ | Simon Property Group Inc | 49.9781 | 45.06 B | -0.6489 | -1.28 | 2.27 K |
| WAB | Wabtec Corp | 77.1863 | 44.32 B | -1.3048 | -1.66 | 638.42 K |
| INFY | Infosys Ltd ADR | 7.2426 | 44.29 B | -0.0965 | -1.31 | 19.14 M |
| IX | Orix Corp ADR | 8.7618 | 44.2 B | -0.2574 | -2.85 | 384 K |
| LYV | Live Nation Entertainment | 45.06 | 41.84 B | -0.27 | -0.6 | 1.12 M |
| CLS | Celestica Inc | 10.10 | 41.37 B | -0.26 | -2.51 | 1.52 M |
| ARES | Ares Management LP | 17.0367 | 40.18 B | -0.5837 | -3.31 | 122.5 K |
| SYY | Sysco Corp | 50.7693 | 40.09 B | -0.3472 | -0.68 | 4.36 M |
| PRU | Prudential Financial Inc | 79.9046 | 40.07 B | -1.7283 | -2.12 | 3.05 M |
| TRI | Thomson Reuters Corp | 36.8222 | 39.94 B | -2.7292 | -6.9 | 3.99 M |
| WDS | Woodside Energy Group Ltd | 20.112 | 39.76 B | -0.1319 | -0.65 | 12.03 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.41 | 38.37 B | -0.24 | -1.16 | 15.04 M |
| VMC | Vulcan Materials Company | 124.6921 | 38.31 B | -4.0796 | -3.17 | 2.19 M |
| KMB | Kimberly-Clark Corp | 87.3208 | 37.32 B | -1.1195 | -1.27 | 3.68 M |
| KR | Kroger Company | 21.3547 | 37.11 B | -0.3306 | -1.52 | 11.51 M |
| HMC | Honda Motor Company ADR | 27.0321 | 36.24 B | -0.4137 | -1.51 | 433.7 K |
| HEI-A | HEICO Corporation | 52.057 | 35.48 B | -1.0672 | -2.01 | 236.06 K |
| JBL | Jabil Inc. | 24.1542 | 34.85 B | -0.4085 | -1.66 | 2 M |
| IQV | Iqvia Holdings Inc | 102.19 | 34.69 B | -2.18 | -2.09 | 1.52 M |
| MLM | Martin Marietta Materials | 214.7585 | 34.69 B | -7.2192 | -3.25 | 888.3 K |
| UI | Ubiquiti Networks | 75.0699 | 33.35 B | -0.763 | -1.01 | 550.54 K |
| CNC | Centene Corp | 53.62 | 33.26 B | -0.725 | -1.33 | 3.26 M |
| EC | Ecopetrol S.A. ADR | 7.5436 | 32.03 B | -0.0479 | -0.63 | 2.05 M |
| BAP | Credicorp Ltd | 182.8273 | 31.84 B | -3.3782 | -1.81 | 300.9 K |
| ZTS | Zoetis Inc Cl A | 71.5461 | 31.68 B | -1.5105 | -2.07 | 4.14 M |
| NTR | Nutrien Ltd | 39.0861 | 31.41 B | -0.5227 | -1.32 | 1.4 M |
| LVS | Las Vegas Sands | 65.5793 | 30.94 B | -0.7275 | -1.1 | 4.89 M |
| IR | Ingersoll Rand Inc | 28.6236 | 30.86 B | -0.7367 | -2.51 | 756.16 K |
| EQT | Eqt Corp | 27.1581 | 30.55 B | -0.1801 | -0.66 | 4.2 M |
| EL | Estee Lauder Companies | 121.7726 | 29.91 B | -1.5068 | -1.22 | 2.02 M |
| TDY | Teledyne Technologies Inc | 190.92 | 29.4 B | -3.51 | -1.81 | 221 K |
| DOV | Dover Corp | 75.8546 | 29 B | -0.5999 | -0.78 | 2.54 M |
| XYL | Xylem Inc | 65.6631 | 28.81 B | -0.736 | -1.11 | 1.64 M |
| CRS | Carpenter Technology Corp | 44.6716 | 28.75 B | -0.4085 | -0.91 | 548.8 K |
| HAL | Halliburton Company | 45.5147 | 28.73 B | -0.373 | -0.81 | 8.58 M |
| TPR | Tapestry Inc | 37.7211 | 28.43 B | -0.6495 | -1.69 | 2.93 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.50 | -0.50 | -12.5 | 22.7 K | |
| IVN | Ivanhoe Mines Ltd | 3.52 | -0.45 | -11.34 | 4.84 M | |
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 772 | |
| PMET | Patriot Battery Metals Inc | 3.30 | -0.30 | -8.33 | 37.67 K | |
| TRI | Thomson Reuters Corp | 44.705 | -3.477 | -7.22 | 2.58 M | |
| NOA | North American Construction Group Ltd | 5.2819 | -0.2929 | -5.25 | 36.7 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.16 | -0.49 | -5.08 | 1.1 K | |
| VBNK | Versabank | 6.6749 | -0.3072 | -4.4 | 82.6 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | -0.60 | -4.26 | 3.43 K | |
| TCS | Tecsys Inc J | 15.6461 | -0.6806 | -4.17 | 900 | |
| CSCI | Cosciens Biopharma Inc | 265.00 | -11.00 | -3.99 | 378 | |
| CPH | Cipher Pharmaceuticals Inc | 3.96 | -0.15 | -3.65 | 8.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.15 | -3.57 | 4.49 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 25.0015 | -0.9094 | -3.51 | 6.27 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.00 | -0.50 | -3.45 | 7.2 K | |
| BU | Burcon Nutrascience Corp | 9.2639 | -0.3308 | -3.45 | 5.02 K | |
| AKT-A | AKITA Drilling Ltd | 6.856 | -0.23 | -3.25 | 5.69 K | |
| IPCO | International Petroleum Corp | 5.78 | -0.19 | -3.18 | 500 | |
| PRM | Big Pharma Split Corp | 6.1975 | -0.1971 | -3.08 | 2.5 K | |
| AAV | Advantage Oil & Gas Ltd | 3.95 | -0.12 | -2.95 | 2.25 M | |
| OVV | Ovintiv Inc | 61.9906 | -1.834 | -2.87 | 1 M | |
| CLS | Celestica Inc Sv | 12.43 | -0.35 | -2.74 | 436.4 K | |
| WPRT | Westport Fuel Systems Inc | 35.60 | -1.00 | -2.73 | 6.43 K | |
| BYL | Baylin Technologies Inc | 3.99 | -0.11 | -2.68 | 66.3 K | |
| BRAG | Bragg Gaming Group Inc | 26.00 | -0.70 | -2.62 | 7.2 K | |
| LNF | Leons Furniture | 12.1767 | -0.3252 | -2.6 | 9.1 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.3594 | -0.2198 | -2.56 | 1.29 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 41.139 | -1.0748 | -2.55 | 200 | |
| CJR-B | Corus Entertainment Inc | 5.6862 | -0.1482 | -2.54 | 2.91 M | |
| SGY | Surge Energy Inc | 10.9423 | -0.2834 | -2.52 | 65.91 K | |
| EQX | Equinox Gold Corp | 5.9945 | -0.1499 | -2.44 | 528.81 K | |
| SII | Sprott Inc | 22.1724 | -0.5389 | -2.37 | 28.43 K | |
| PGIC | Premium Global Income Split Corp | 57.8835 | -1.3673 | -2.31 | 50 | |
| GTE | Gran Tierra Energy Inc | 34.00 | -0.80 | -2.3 | 61.84 K | |
| WRG | Western Energy Services Corp | 153.60 | -3.60 | -2.29 | 2.07 K | |
| GEI | Gibson Energy Inc | 10.2088 | -0.2299 | -2.2 | 713.94 K | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.20 | -2.04 | 48.37 K | |
| PBL | Pollard Banknote Ltd | 18.5357 | -0.3773 | -1.99 | 13.61 K | |
| CEU | Ces Energy Solutions Corp | 5.0642 | -0.1021 | -1.98 | 439.3 K | |
| SES | Secure Energy Services Inc | 6.7812 | -0.1348 | -1.95 | 1.72 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.75 | -0.25 | -1.92 | 540.98 K | |
| PXT | Parex Resources Inc | 13.2225 | -0.2591 | -1.92 | 273.7 K | |
| PSK | Prairiesky Royalty Ltd | 11.3122 | -0.2191 | -1.9 | 677.1 K | |
| PTM | Platinum Group Metals Ltd | 5.20 | -0.10 | -1.89 | 10.27 K | |
| LAR | Lithium Argentina Ag | 3.3575 | -0.0644 | -1.88 | 732.03 K | |
| KEL | Kelt Exploration Ltd | 7.54 | -0.14 | -1.82 | 1.21 M | |
| CIGI | Colliers International Group Inc | 73.2862 | -1.3477 | -1.81 | 36.15 K | |
| RAY | Stingray Group Inc. | 6.9591 | -0.1204 | -1.7 | 11.2 K | |
| CVE | Cenovus Energy Inc | 9.8448 | -0.1679 | -1.68 | 3.97 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.5036 | -0.0937 | -1.67 | 10.07 K | |
| FSV | Firstservice Corp | 77.6639 | -1.3178 | -1.67 | 45.1 K | |
| MFC | Manulife Fin | 17.4739 | -0.2946 | -1.66 | 2.91 M | |
| NTR | Nutrien Ltd | 47.591 | -0.7543 | -1.56 | 761.1 K | |
| NG | Novagold Res Inc | 4.55 | -0.07 | -1.52 | 222.5 K | |
| BNE | Bonterra Energy Corp | 12.4046 | -0.1885 | -1.5 | 171.47 K | |
| CCL-A | CCL Industries Inc | 53.7017 | -0.8016 | -1.47 | 500 | |
| YGR | Yangarra Resources Ltd | 4.73 | -0.07 | -1.46 | 165.5 K | |
| FEC | Frontera Energy Corp | 18.2227 | -0.2679 | -1.45 | 19.2 K | |
| WCP | Whitecap Resources Inc | 5.3958 | -0.078 | -1.42 | 1.64 M | |
| HBM | Hudbay Minerals Inc | 10.2991 | -0.1466 | -1.4 | 1.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.8093 | -0.1907 | -1.36 | 5.82 M | |
| VLN | Velan Inc Sv | 16.8817 | -0.2313 | -1.35 | 1.5 K | |
| NOU | Nouveau Monde Graphite Inc | 3.70 | -0.05 | -1.33 | 3.78 K | |
| TA-PE | TransAlta Corp Pref E | 8.2306 | -0.1101 | -1.32 | 7.8 K | |
| POU | Paramount Resources Ltd | 7.5353 | -0.1005 | -1.32 | 270.64 K | |
| WFG | West Fraser Timber CO Ltd | 76.4121 | -1.0122 | -1.31 | 244.9 K | |
| NFI | Nfi Group Inc. | 48.4311 | -0.6088 | -1.24 | 91.03 K | |
| PSI | Pason Systems Inc | 12.7113 | -0.159 | -1.24 | 833.07 K | |
| CGO | Cogeco Inc Sv | 53.4048 | -0.6476 | -1.2 | 19.12 K | |
| FMR | Future Mineral Resources Inc | 4.15 | -0.05 | -1.19 | 1.75 K | |
| CCL-B | CCL Industries Inc | 52.3369 | -0.6049 | -1.14 | 291.39 K | |
| SGR-U | Slate Grocery REIT | 4.7176 | -0.0525 | -1.1 | 2.73 K | |
| APS | Aptose Biosciences Inc | 55.50 | -0.60 | -1.07 | 27.1 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.1111 | -0.1385 | -1.05 | 1.69 K | |
| TIH | Toromont Ind | 47.3162 | -0.4846 | -1.01 | 247.48 K | |
| GSY | Goeasy Ltd | 28.694 | -0.2929 | -1.01 | 58.83 K | |
| EMA-PE | Emera Inc Pref E | 13.4844 | -0.1375 | -1.01 | 730 | |
| SYZ | Sylogist Ltd | 8.0147 | -0.0806 | -1 | 2.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.5389 | -0.1233 | -0.97 | 200 | |
| AFN | Ag Growth International Inc | 46.5227 | -0.4501 | -0.96 | 15.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.3408 | -0.3961 | -0.93 | 2.14 M | |
| MG | Magna International Inc | 50.1074 | -0.4636 | -0.92 | 1.2 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.90 | -0.10 | -0.91 | 400 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.6051 | -0.0789 | -0.91 | 500 | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6736 | -0.0865 | -0.89 | 682.53 K | |
| FRU | Freehold Royalties Ltd | 7.5573 | -0.0675 | -0.89 | 299.78 K | |
| AI | Atrium Mortgage Investment Corp | 6.6481 | -0.0593 | -0.88 | 34.4 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.7033 | -0.119 | -0.86 | 1.1 K | |
| DFN | Dividend 15 Split Corp | 3.1253 | -0.0266 | -0.84 | 221.9 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.4889 | -0.1229 | -0.84 | 3.8 K | |
| TECK-B | Teck Resources Limited | 32.2569 | -0.2709 | -0.83 | 1.87 M | |
| BHC | Bausch Health Companies Inc | 22.78 | -0.19 | -0.83 | 1.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.7896 | -0.0979 | -0.82 | 246.47 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.0944 | -0.1086 | -0.82 | 2.23 K | |
| SGR-UN | Slate Grocery REIT | 5.8014 | -0.0475 | -0.81 | 28.7 K | |
| OBE | Obsidian Energy Ltd | 8.96 | -0.07 | -0.78 | 671.73 K | |
| PIF | Polaris Infrastructure Inc | 9.957 | -0.0775 | -0.77 | 124.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.1431 | -0.2336 | -0.77 | 9.6 K | |
| ENB | Enbridge Inc | 25.9952 | -0.1963 | -0.75 | 3.9 M | |
| NPI-PA | Northland Power Inc Pref A | 13.0827 | -0.0986 | -0.75 | 2.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.6413 | 237.08 B | -0.1431 | -2.11 | 18.21 K |
| BRDCY | Bridgestone Corporation | 22.0122 | 27.65 B | -0.2166 | -0.97 | 60.22 K |
| GAMI | GAMCO Investors Inc | 25.2958 | 538.4 M | -0.369 | -1.44 | 16.4 K |
| VRSSF | Versus Systems Inc | 4.624 | 3.79 M | -0.3024 | -6.14 | 2.66 K |
| AJYG | AJ1G Inc | 933.60 | 2.23 M | -26.40 | -2.75 | 4 |
| SEII | Sharing Economy International Inc | 218.00 | 855.22 K | -21.50 | -8.98 | 2.08 K |
| ABWN | Airborne Wireless Network | 62396.2188 | 486.27 K | -599.9648 | -0.95 | 4 |
| TGHI | Touchpoint Group Holdings Inc | 56.25 | 344.25 K | -1.25 | -2.17 | 19.87 K |
| DSGT | DSG Global Inc | 10.80 | 98.89 K | -1.20 | -10 | 29.4 M |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -2.00 | -6.25 | 130.2 K |
| WTRV | White River Energy Corp. | 5.70 | 61.98 K | -0.8455 | -12.92 | 105 |
| LFIN | Longfin Corp | 40.14 | 7.45 K | -0.21 | -0.52 | 164.19 K |
| SGMD | Sugarmade Inc | 44.20 | 6.6 K | -0.80 | -1.78 | 4.28 K |
| CGIP | Celadon Group Inc | 5.55 | 5.66 K | -0.05 | -0.89 | 444.69 K |
| CGSI | CGS International Inc | 15.00 | 3.67 K | -3.00 | -16.67 | 3 |
| CLAZF | Claritas Pharmaceuticals Inc | 5.556 | 3.66 K | -0.084 | -1.49 | 1.65 K |
| TRLFF | True Leaf Brands Inc | 8.4681 | 3.51 K | -1.3419 | -13.68 | 13.81 K |
| ZVOI | Zovio Inc | 7.73 | 3.42 K | -0.36 | -4.45 | 213.15 K |
| AFIIQ | Armstrong Flooring Inc | 15.49 | 2.18 K | -0.34 | -2.15 | 114.9 K |
| SIMPQ | Simply Inc | 79.00 | 1.55 K | -1.02 | -1.27 | 429 |
| CYRNQ | CYRNQ | 44.00 | 799 | -1.00 | -2.22 | 750 |
| CALIQ | China Auto Logistics Inc. | 3.41 | 484 | -0.09 | -2.57 | 18.16 K |
| LXGTF | Registered Plan Private Investments Inc | 4.08 | 378 | -0.07 | -1.69 | 25.74 K |
| AFOM | All For One Media Corp | 253.7206 | 324 | -14.5554 | -5.43 | 20 |
| SYNE | Synthesis Energy Systems Inc | 17.60 | 157 | -1.04 | -5.58 | 3.59 K |
| BLKCF | Global Gaming Technologies Corp | 4.75 | -0.55 | -10.38 | 266.75 K | |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.25 | -4.35 | 5.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 210.00 | 4.53 M | -25.00 | -10.64 | 3 |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.20 | -0.825 | -16.42 | 3.84 K | |
| KCC | Kincora Copper Limited | 6.90 | -1.20 | -14.81 | 16.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -1.20 | -13.33 | 825 | |
| FUSE | Fuse Cobalt Inc | 7.00 | -1.00 | -12.5 | 29.81 K | |
| MAX | Max Resource Corp | 3.60 | -0.48 | -11.76 | 2.81 K | |
| MANU | Manhattan Uranium Discovery Corp. | 210.00 | -25.00 | -10.64 | 3 | |
| KGS | Kingman Minerals Ltd | 13.00 | -1.50 | -10.34 | 217 | |
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 772 | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.50 | -9.52 | 250 | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | -0.50 | -8.33 | 20 | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | -1.7647 | -7.32 | 1.63 K | |
| USS | Uniserve Communications Corporation | 4.1053 | -0.3158 | -7.14 | 14.46 K | |
| LUCA | Luca Mining Corp. | 5.60 | -0.40 | -6.67 | 8.5 K | |
| ITR | Integra Resources Corp | 8.00 | -0.5625 | -6.57 | 9.17 K | |
| ARU | Aurania Resources Ltd | 4.35 | -0.30 | -6.45 | 22.36 K | |
| XRTX | XORTX Therapeutics Inc | 190.1877 | -10.566 | -5.26 | 11 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.20 | -5.26 | 36.48 K | |
| IFR | International Frontier Resources Corporation | 4.80 | -0.2571 | -5.08 | 4.64 K | |
| DHB | Delivra Health Brands Inc. | 14.70 | -0.60 | -3.92 | 271.11 K | |
| CDB | Cordoba Minerals Corp | 6.29 | -0.255 | -3.9 | 6.7 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 861 | |
| KEEK | Personas Social Incorporated | 16.00 | -0.50 | -3.03 | 1.92 K | |
| AIS | A.I.S. Resources Limited | 6.70 | -0.20 | -2.9 | 94.84 K | |
| QYOU | QYOU Media Inc | 4.68 | -0.12 | -2.5 | 4.89 K | |
| BCF | Builders Capital Mortgage Corp | 4.6521 | -0.1187 | -2.49 | 4.8 K | |
| RAGE | Renegade Gold Inc. | 29.40 | -0.60 | -2 | 142 | |
| STMP | Stamper Oil & Gas Corp | 52.119 | -0.7897 | -1.49 | 82 | |
| TK | Tinka Resources Limited | 3.40 | -0.05 | -1.45 | 42.96 K | |
| WEX | Western Exploration Inc | 197.50 | -2.50 | -1.25 | 264 | |
| ERA | Elcora Advanced Materials Corp | 3.95 | -0.05 | -1.25 | 11.56 K | |
| ELXR | Elixxer Ltd | 43.00 | -0.50 | -1.15 | 24.89 K |