Loser Valuations for 30 January 2018 from 00:00:00 until 23:59:59
Loser Valuations for 30 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7864 | 58.92 B | -0.7967 | -3.11 | 240.1 K | 5.95 M |
| LNG | Cheniere Energy | 54.4636 | 56.76 B | -1.9591 | -3.47 | 2.13 M | 116.01 M |
| CBOE | CBOE Global Markets Inc | 119.2134 | 36.86 B | -1.6278 | -1.35 | 1.43 M | 170.98 M |
| CQP | Cheniere Energy Partners LP | 17.7612 | 27.77 B | -0.3737 | -2.06 | 257.2 K | 4.57 M |
| GSAT | Globalstar | 16.80 | 10.92 B | -0.15 | -0.88 | 164.67 K | 2.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6296 | 3.99 B | -0.0746 | -0.77 | 468 | 4.51 K |
| SEB | Seaboard Corporation | 4170.6489 | 3.38 B | -59.8384 | -1.41 | 200 | 834.13 K |
| NHC | National Healthcare Corp | 49.5046 | 3.27 B | -0.3564 | -0.71 | 19.7 K | 975.24 K |
| NG | Novagold Resources Inc | 3.72 | 2.81 B | -0.10 | -2.62 | 2.13 M | 7.91 M |
| NOG | Northern Oil and Gas | 16.3515 | 2.43 B | -2.1856 | -11.79 | 196.37 K | 3.21 M |
| CET | Central Securities Corp | 18.2276 | 1.63 B | -0.1568 | -0.85 | 49.6 K | 904.09 K |
| OGCP | Empire State Realty Op LP Se | 16.0251 | 1.47 B | -0.2117 | -1.3 | 1.26 K | 20.27 K |
| ESBA | Empire State Realty Op LP | 16.1317 | 1.46 B | -0.1611 | -0.99 | 7.8 K | 125.83 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 912.07 M | -0.1866 | -2.73 | 212 | 1.41 K |
| BHB | Bar Harbor Bankshares | 20.5701 | 687.57 M | -0.1178 | -0.57 | 15 K | 308.55 K |
| OBE | Obsidian Energy Ltd | 7.35 | 636.24 M | -0.49 | -6.25 | 566.89 K | 4.17 M |
| GORO | Gold Resource Corp | 3.9805 | 532.43 M | -0.0344 | -0.86 | 309.4 K | 1.23 M |
| CTGO | Contango Ore Inc | 19.00 | 520 M | -0.50 | -2.56 | 112 | 2.13 K |
| CIX | Compx International Inc | 8.5972 | 476.9 M | -0.2519 | -2.85 | 728 | 6.26 K |
| SENS | Senseonics Holdings | 52.40 | 454.19 M | -3.60 | -6.43 | 48.91 K | 2.56 M |
| RLGT | Radiant Logistics | 4.95 | 417.65 M | -0.07 | -1.39 | 60.61 K | 300.03 K |
| CMCL | Caledonia Mining Cp | 5.477 | 411.84 M | -0.1889 | -3.33 | 12.84 K | 70.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8629 | 380.82 M | -0.0503 | -0.73 | 186.3 K | 1.28 M |
| BRBS | Blue Ridge Bankshare | 9.273 | 357.85 M | -0.2078 | -2.19 | 140 | 1.3 K |
| GTE | Gran Tierra Energy Inc | 28.10 | 333.28 M | -0.70 | -2.43 | 104.23 K | 2.93 M |
| REI | Ring Energy Inc | 13.62 | 289.2 M | -0.50 | -3.54 | 378 K | 5.15 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1768 | 278.41 M | -0.0533 | -0.58 | 30.3 K | 278.06 K |
| ACU | Acme United Corp | 20.3722 | 262.16 M | -0.1367 | -0.67 | 22.5 K | 458.37 K |
| FRD | Friedman Industries Inc | 4.962 | 259.66 M | -0.0363 | -0.73 | 13.3 K | 65.99 K |
| BKTI | Bk Technologies Inc | 15.8718 | 252.32 M | -0.1096 | -0.69 | 1.35 K | 21.41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9738 | 240.14 M | -0.0688 | -1.14 | 331.5 K | 1.98 M |
| ELMD | Electromed Inc | 5.83 | 225.16 M | -0.10 | -1.69 | 24.1 K | 140.5 K |
| PLX | Protalix Biotherapeutics | 6.90 | 204.65 M | -0.27 | -3.77 | 49.9 K | 344.33 K |
| CMT | Core Molding Technologies Inc | 20.5707 | 185.38 M | -0.3279 | -1.57 | 12.8 K | 263.3 K |
| INTT | Intest Corp | 8.90 | 171.48 M | -0.10 | -1.11 | 27.35 K | 243.42 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0878 | 155.29 M | -0.1287 | -2.47 | 50.4 K | 256.43 K |
| LODE | Comstock Mining Inc | 22.42 | 148.31 M | -0.395 | -1.73 | 6.69 K | 149.99 K |
| PLG | Platinum Group Metals Ltd | 4.25 | 140.67 M | -0.19 | -4.28 | 59.54 K | 253.04 K |
| ARMP | Armata Pharmaceuticals Inc | 16.94 | 130.51 M | -1.68 | -9.02 | 74.45 K | 1.26 M |
| BCV | Bancroft Convertible Fund | 10.6738 | 117.76 M | -0.1621 | -1.5 | 16.7 K | 178.25 K |
| OPHC | Optimumbank Hlds | 5.02 | 111.53 M | -0.52 | -9.39 | 8.92 K | 44.76 K |
| NINE | Nine Energy Service, Inc. | 25.44 | 103.79 M | -0.36 | -1.4 | 62.97 K | 1.6 M |
| CATX | Perspective Therapeutics Inc | 4.80 | 95.89 M | -0.10 | -2.04 | 18.92 K | 90.82 K |
| WYY | Widepoint Corp | 5.90 | 62.89 M | -0.099 | -1.65 | 10.54 K | 62.22 K |
| CVU | CPI Aerostructures | 8.55 | 61.21 M | -0.5741 | -6.29 | 74.43 K | 636.38 K |
| COE | 51Talk Online Education Group | 46.32 | 60.49 M | -0.84 | -1.78 | 3.58 K | 165.73 K |
| DIT | Amcon Distributing Company | 75.7537 | 58.53 M | -0.8512 | -1.11 | 3.2 K | 242.41 K |
| WWR | Westwater Resources | 41.38 | 50.18 M | -1.845 | -4.27 | 4.76 K | 196.97 K |
| MYO | Myomo Inc | 132.60 | 47.93 M | -10.80 | -7.53 | 44.11 K | 5.85 M |
| IBIO | Ibio Inc | 850.00 | 47.5 M | -50.00 | -5.56 | 140 | 119 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.36 | 44.96 M | -0.84 | -3.78 | 14.43 K | 308.16 K |
| FSP | Franklin Street Properties | 6.8515 | 44.87 M | -0.1081 | -1.55 | 396.9 K | 2.72 M |
| PAAI | Paradium AI, Inc. | 50.60 | 42.54 M | -0.66 | -1.29 | 773 | 39.11 K |
| AGIG | AGIG | 38.75 | 37.98 M | -1.25 | -3.13 | 2.45 K | 94.78 K |
| ZDGE | Zedge Inc Cl B | 3.1182 | 34.77 M | -0.0393 | -1.24 | 6.74 K | 21.03 K |
| NNVC | Nanoviricides Inc | 17.40 | 33.71 M | -2.40 | -12.12 | 16.66 K | 289.97 K |
| TOON | Kartoon Studios Inc | 27.90 | 31.1 M | -1.20 | -4.12 | 2.35 K | 65.56 K |
| MI | Nft Limited Class A Ordinary Share | 111.50 | 25.63 M | -2.50 | -2.19 | 96 | 10.7 K |
| MXC | Mexco Energy Corp | 3.9346 | 21.32 M | -0.1356 | -3.33 | 8.2 K | 32.26 K |
| ACCS | Access Newswire Inc | 17.4506 | 13.03 M | -0.0994 | -0.57 | 868 | 15.15 K |
| REED | Reed's, Inc. | 457.50 | 11.98 M | -7.50 | -1.61 | 123 | 56.27 K |
| MYND | Mynd.Ai Inc ADR | 110.7446 | 11.45 M | -3.7356 | -3.26 | 45.96 K | 5.09 M |
| TOVX | Theriva Biologics Inc | 4375.00 | 7.64 M | -350.00 | -7.41 | 66 | 288.75 K |
| INUV | Inuvo Inc | 8.20 | 6.76 M | -0.60 | -6.82 | 8.23 K | 67.49 K |
| VNRX | Volitionrx Ltd | 3.51 | 5.89 M | -0.16 | -4.36 | 89.61 K | 314.52 K |
| YCBD | Cbdmd Inc | 1745.9982 | 5.59 M | -72.00 | -3.96 | 13 | 22.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7499.9941 | 4.91 M | -90.00 | -1.19 | 128 | 960 K |
| DSS | Document Security Systems | 1033.4529 | 4.62 M | -51.6213 | -4.76 | 680 | 702.75 K |
| AUMN | Golden Minerals Company | 11.0925 | 3.4 M | -0.15 | -1.33 | 3.96 K | 43.96 K |
| ITP | IT Tech Packaging Inc | 14.00 | 1.96 M | -0.50 | -3.45 | 4.48 K | 62.75 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.30 | -1.58 | -6.62 | 6.32 K | 141.03 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.51 | -0.79 | -3.12 | 4.54 K | 111.35 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.7609 | -0.7203 | -3.07 | 7.99 K | 181.91 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.00 | -0.594 | -2.63 | 760 | 16.72 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.25 | -0.69 | -2.47 | 13.82 K | 376.57 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.50 | -0.47 | -2.05 | 9.5 K | 213.79 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.28 | -0.32 | -1.42 | 13.25 K | 295.28 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.2142 | -0.3175 | -1.35 | 7.29 K | 169.28 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.01 | -0.18 | -0.81 | 1.12 K | 24.76 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.044 | -0.156 | -0.67 | 7.08 K | 163.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.50 | 633.83 B | -1.06 | -1.62 | 688.38 K | 44.4 M |
| KC | Coffee | 122.30 | -2.65 | -2.12 | 34.07 K | 4.17 M | |
| CT | Cotton | 77.03 | -1.33 | -1.7 | 29.24 K | 2.25 M | |
| CL | Crude Oil | 64.50 | -1.06 | -1.62 | 688.38 K | 44.4 M | |
| GC | Gold | 1335.40 | -16.20 | -1.2 | 52.1 K | 69.57 M | |
| BZ | Brent Crude | 69.02 | -0.44 | -0.63 | 135.87 K | 9.38 M | |
| ZB | U.S. Treasury Bond Futures | 147.375 | -0.75 | -0.51 | 391.46 K | 57.69 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10965.4102 | 1.11 B | -148.8203 | -1.34 | 59.93 M | 657.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.0665 | 4.98 T | -0.2316 | -0.59 | 184.19 M | 7.2 B |
| NVDA | Nvidia Corporation | 6.0004 | 4.51 T | -0.1021 | -1.67 | 570.83 M | 3.43 B |
| MSFT | Microsoft Corporation | 85.003 | 3.94 T | -1.0816 | -1.26 | 38.64 M | 3.28 B |
| GOOGL | Alphabet Inc Class A | 58.3859 | 3.5 T | -0.4518 | -0.77 | 37.34 M | 2.18 B |
| GOOG | Alphabet Inc Class C | 57.7107 | 3.49 T | -0.5897 | -1.01 | 31.13 M | 1.8 B |
| TSLA | Tesla Inc | 23.0547 | 1.42 T | -0.2473 | -1.06 | 70.77 M | 1.63 B |
| AVGO | Broadcom Inc. | 19.3003 | 1.4 T | -0.3597 | -1.83 | 46 M | 887.85 M |
| WMT | Walmart Inc. | 31.3932 | 998.9 B | -0.5304 | -1.66 | 27.54 M | 864.62 M |
| MU | Micron Technology | 40.6402 | 780.68 B | -1.58 | -3.74 | 38.86 M | 1.58 B |
| AMD | Advanced Micro Devices | 12.87 | 736.46 B | -0.45 | -3.38 | 91.24 M | 1.17 B |
| ASML | ASML Holding N.V. ADR | 184.8107 | 549.12 B | -3.4982 | -1.86 | 744.9 K | 137.67 M |
| CSCO | Cisco Systems Inc | 33.1576 | 370.01 B | -0.4708 | -1.4 | 28.99 M | 961.37 M |
| INTC | Intel Corp | 40.9605 | 299.13 B | -0.9991 | -2.38 | 32.81 M | 1.34 B |
| AZN | Astrazeneca Plc ADR | 57.0894 | 289.14 B | -0.7505 | -1.3 | 1.95 M | 111.37 M |
| AMAT | Applied Materials | 48.6843 | 264.04 B | -1.7785 | -3.52 | 14.6 M | 710.97 M |
| NFLX | Netflix Inc | 27.88 | 260.38 B | -0.579 | -2.03 | 124.83 M | 3.48 B |
| PANW | Palo Alto Networks Inc | 25.7383 | 256.86 B | -0.3817 | -1.46 | 7.57 M | 194.77 M |
| TXN | Texas Instruments | 87.2759 | 253.58 B | -1.6996 | -1.91 | 6.49 M | 566.67 M |
| LRCX | Lam Research Corp | 17.0317 | 250.84 B | -0.4359 | -2.5 | 37.95 M | 646.28 M |
| AMGN | Amgen Inc | 148.8667 | 249.05 B | -5.238 | -3.4 | 3.99 M | 594.1 M |
| LIN | Linde Plc | 141.2537 | 236.54 B | -1.8544 | -1.3 | 2.01 M | 283.6 M |
| GILD | Gilead Sciences Inc | 64.253 | 207 B | -1.1115 | -1.7 | 14 M | 899.62 M |
| SHOP | Shopify Inc | 12.421 | 191.58 B | -0.309 | -2.43 | 17.38 M | 215.86 M |
| KLAC | K L A-Tencor Corp | 96.5903 | 180.45 B | -2.4013 | -2.43 | 1.54 M | 148.86 M |
| ADI | Analog Devices | 78.6674 | 176.17 B | -1.9162 | -2.38 | 3.68 M | 289.88 M |
| ISRG | Intuitive Surg Inc | 142.6134 | 159.96 B | -2.8333 | -1.95 | 3.22 M | 459.01 M |
| IBKR | Interactive Brokers | 15.8405 | 129.18 B | -0.0822 | -0.52 | 1.85 M | 29.26 M |
| MRVL | Marvell Technology Inc | 21.9893 | 127.05 B | -0.3138 | -1.41 | 4.37 M | 96.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3563 | 112.71 B | -0.3682 | -1.13 | 1.74 M | 56.35 M |
| REGN | Regeneron Pharmaceuticals | 377.2216 | 93.55 B | -3.0891 | -0.81 | 603.7 K | 227.73 M |
| ADBE | Adobe Systems Inc | 196.90 | 93.14 B | -1.33 | -0.67 | 3.34 M | 658.31 M |
| CSX | CSX Corp | 16.9662 | 90.99 B | -0.1105 | -0.65 | 19.21 M | 325.85 M |
| MNST | Monster Beverage Cp | 33.95 | 89.57 B | -0.195 | -0.57 | 4.86 M | 164.93 M |
| CDNS | Cadence Design Systems, Inc. | 43.98 | 87.78 B | -0.58 | -1.3 | 2.26 M | 99.31 M |
| NTES | Netease Inc ADR | 55.2154 | 82.89 B | -0.6671 | -1.19 | 5.85 M | 323.01 M |
| MELI | MercadoLibre Inc | 386.37 | 76.55 B | -3.90 | -1 | 659.08 K | 254.65 M |
| ROST | Ross Stores Inc | 76.8523 | 74.13 B | -1.0875 | -1.4 | 2.23 M | 171.67 M |
| ORLY | O'Reilly Automotive | 17.8848 | 72.33 B | -0.378 | -2.07 | 13.76 M | 246.15 M |
| HON | Honeywell International Inc. Common Stock | 121.1101 | 69.74 B | -1.9046 | -1.55 | 4.3 M | 521.28 M |
| KMB | Kimberly-Clark Corp | 88.4403 | 66.54 B | -0.903 | -1.01 | 2.4 M | 212.35 M |
| ARGX | Argenx Se ADR | 78.10 | 58.31 B | -4.73 | -5.71 | 290.78 K | 22.71 M |
| MPWR | Monolithic Power Sys | 111.7817 | 58.06 B | -2.9727 | -2.59 | 303.7 K | 33.95 M |
| GRMN | Garmin Ltd | 51.7894 | 55.03 B | -0.5255 | -1 | 1.19 M | 61.42 M |
| ADSK | Autodesk Inc | 115.02 | 54.7 B | -1.36 | -1.17 | 1.56 M | 179.02 M |
| PCAR | Paccar Inc | 36.9779 | 53.69 B | -1.5917 | -4.13 | 8.81 M | 325.85 M |
| EBAY | Ebay Inc | 35.8342 | 53.54 B | -0.3548 | -0.98 | 9.02 M | 323.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.9723 | 50.97 B | -0.2462 | -0.76 | 1.02 M | 32.75 M |
| FANG | Diamondback Energy | 97.0628 | 49.96 B | -2.137 | -2.15 | 1.51 M | 147.03 M |
| PYPL | PayPal Holdings | 83.3345 | 49.21 B | -0.5271 | -0.63 | 7.86 M | 655.39 M |
| ROP | Roper Industries | 266.958 | 47.2 B | -1.5944 | -0.59 | 378.89 K | 101.15 M |
| ONC | BeiGene, Ltd. | 123.75 | 46.3 B | -2.73 | -2.16 | 305.7 K | 37.83 M |
| NTRA | Natera Inc | 10.59 | 45.05 B | -1.00 | -8.63 | 129.68 K | 1.37 M |
| FER | Ferrovial Se | 18.5501 | 42.19 B | -0.2866 | -1.52 | 400 | 7.42 K |
| TTWO | Take-Two Interactive Software | 118.31 | 40.18 B | -0.98 | -0.82 | 1.61 M | 190.69 M |
| JD | Jd.com Inc ADR | 44.7985 | 39.31 B | -0.6184 | -1.36 | 13.42 M | 601.11 M |
| TEAM | Atlassian | 53.39 | 38.9 B | -1.35 | -2.47 | 791.52 K | 42.26 M |
| BIIB | Biogen Inc | 352.59 | 36.71 B | -5.89 | -1.64 | 1.13 M | 397.65 M |
| NBIS | Nebius Group N.V. | 38.10 | 35.2 B | -0.40 | -1.04 | 3.42 M | 130.18 M |
| TER | Teradyne Inc | 44.4132 | 34.07 B | -0.508 | -1.13 | 2.7 M | 119.98 M |
| ODFL | Old Dominion Freight Line Inc | 47.0218 | 33.98 B | -0.3747 | -0.79 | 1.21 M | 56.96 M |
| NTAP | Netapp Inc | 50.2626 | 33.23 B | -0.3953 | -0.78 | 1.98 M | 99.76 M |
| GMAB | Genmab A/S ADR | 18.40 | 32.98 B | -0.542 | -2.86 | 29.5 K | 542.8 K |
| STLD | Steel Dynamics Inc | 39.4948 | 31.7 B | -0.456 | -1.14 | 2.29 M | 90.56 M |
| MCHP | Microchip Technology | 40.6974 | 31.68 B | -0.8098 | -1.95 | 4.09 M | 166.5 M |
| NTRS | Northern Trust Corp | 83.2784 | 31.29 B | -0.9849 | -1.17 | 999 K | 83.2 M |
| HBAN | Huntington Bcshs | 11.0721 | 31.18 B | -0.0894 | -0.8 | 8.26 M | 91.51 M |
| EXPE | Expedia Group Inc | 124.3628 | 30.76 B | -1.4569 | -1.16 | 1.44 M | 178.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.4861 | 30.71 B | -0.7731 | -1.67 | 767.95 K | 34.93 M |
| WTW | Weight Watchers International, Inc | 143.1536 | 30.33 B | -1.2231 | -0.85 | 553.4 K | 79.22 M |
| CPRT | Copart Inc | 11.10 | 29.6 B | -0.10 | -0.89 | 3.3 M | 36.63 M |
| OKTA | Okta Inc. | 29.80 | 29.49 B | -0.61 | -2.01 | 1.13 M | 33.57 M |
| BIDU | Baidu Inc ADR | 244.07 | 27.87 B | -9.66 | -3.81 | 4.63 M | 1.13 B |
| ULTA | Ulta Beauty Inc | 226.05 | 27.57 B | -3.10 | -1.35 | 737.8 K | 166.78 M |
| FLEX | Flextronics Intl Ltd | 13.2746 | 25.78 B | -0.4437 | -3.23 | 7.11 M | 94.38 M |
| CASY | Casey's General Stor | 116.1363 | 25.42 B | -1.1802 | -1.01 | 398.83 K | 46.32 M |
| INSM | Insmed Inc | 26.35 | 25.1 B | -1.68 | -5.99 | 1.23 M | 32.34 M |
| ON | On Semiconductor | 24.74 | 24.65 B | -0.68 | -2.68 | 7.25 M | 179.33 M |
| DLTR | Dollar Tree Inc | 114.60 | 24.61 B | -1.75 | -1.5 | 1.92 M | 220.15 M |
| INCY | Incyte Corp | 92.50 | 24.39 B | -1.04 | -1.11 | 1.37 M | 127.04 M |
| UTHR | United Therapeutic | 135.97 | 23.94 B | -2.40 | -1.73 | 467.56 K | 63.57 M |
| ROKU | Roku Inc | 41.52 | 23.93 B | -0.84 | -1.98 | 2.81 M | 116.55 M |
| EXPD | Expeditors Intl | 59.0274 | 23.84 B | -1.1903 | -1.98 | 913.2 K | 53.9 M |
| PFG | Principal Financial Group Inc | 49.8186 | 23.55 B | -4.3637 | -8.05 | 3.47 M | 172.89 M |
| TROW | T Rowe Price Group | 81.9232 | 23.13 B | -3.6699 | -4.29 | 2.4 M | 196.67 M |
| LPLA | Lpl Financial Hld | 55.2799 | 23.01 B | -0.8782 | -1.56 | 527.3 K | 29.15 M |
| VTRS | Viatris Inc | 35.6776 | 22.87 B | -1.5886 | -4.26 | 7.27 M | 259.43 M |
| FSLR | First Solar Inc | 67.09 | 21.62 B | -1.26 | -1.84 | 1.89 M | 126.62 M |
| VNOM | Viper Energy LP | 14.6945 | 21.21 B | -0.7824 | -5.06 | 558.17 K | 8.2 M |
| ALNY | Alnylam Pharmaceuticals | 131.23 | 20.89 B | -2.33 | -1.74 | 832.3 K | 109.22 M |
| JBHT | J B Hunt Transport | 111.9323 | 20.28 B | -0.9643 | -0.85 | 765.02 K | 85.63 M |
| CDW | CDW Corporation | 67.8337 | 19.6 B | -0.7327 | -1.07 | 554.1 K | 37.59 M |
| ENTG | Entegris Inc | 32.0671 | 19.56 B | -0.5577 | -1.71 | 996.34 K | 31.95 M |
| TSCO | Tractor Supply Company | 13.9162 | 18.94 B | -0.1854 | -1.31 | 7.04 M | 98.02 M |
| WWD | Woodward Inc | 70.3295 | 18.74 B | -0.9497 | -1.33 | 394.43 K | 27.74 M |
| MEDP | Medpace Holdings Inc | 37.61 | 18.27 B | -1.18 | -3.04 | 135.78 K | 5.11 M |
| PR | Permian Resources Corp | 18.2895 | 18.24 B | -0.1748 | -0.95 | 1.64 M | 29.95 M |
| GEN | Gen Digital Inc | 13.0749 | 17.67 B | -0.2211 | -1.66 | 5.23 M | 68.41 M |
| EWBC | East West Bancorp | 54.6326 | 17.65 B | -1.0114 | -1.82 | 745.6 K | 40.73 M |
| NDSN | Nordson Corp | 132.4965 | 17.26 B | -1.7211 | -1.28 | 230.7 K | 30.57 M |
| HST | Host Marriott Financial Trust | 15.2606 | 17.1 B | -0.088 | -0.57 | 4.33 M | 66.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.1175 | 1.95 T | -0.4301 | -1.15 | 10.22 M | 379.51 M |
| LLY | Eli Lilly and Company | 76.2922 | 1.21 T | -1.3381 | -1.72 | 5.39 M | 411.09 M |
| WMT | Walmart Stores | 31.4683 | 998.9 B | -0.5317 | -1.66 | 27.54 M | 866.68 M |
| JPM | JP Morgan Chase & Company | 92.5469 | 888.27 B | -0.8764 | -0.94 | 14.28 M | 1.32 B |
| V | Visa Inc | 116.6423 | 789.94 B | -1.2179 | -1.03 | 8.15 M | 951.14 M |
| XOM | Exxon Mobil Corporation | 65.0954 | 676.62 B | -0.9226 | -1.4 | 12.41 M | 807.7 M |
| JNJ | Johnson & Johnson | 113.3119 | 664.95 B | -0.9945 | -0.87 | 8.38 M | 949.11 M |
| MA | Mastercard Inc | 159.8948 | 568.62 B | -1.3007 | -0.81 | 4.23 M | 675.9 M |
| ABBV | Abbvie Inc | 81.5579 | 514.92 B | -4.5256 | -5.26 | 11.85 M | 966.58 M |
| CVX | Chevron Corp | 87.8047 | 414.8 B | -2.2787 | -2.53 | 8.08 M | 709.81 M |
| KO | Coca-Cola Company | 36.6978 | 411.56 B | -0.2245 | -0.61 | 12.4 M | 455.23 M |
| ORCL | Oracle Corporation | 46.2079 | 361.97 B | -0.8886 | -1.89 | 16.86 M | 779.23 M |
| MRK | Merck & Company | 44.8709 | 361.73 B | -0.7251 | -1.59 | 13.67 M | 613.24 M |
| UNH | Unitedhealth Group Inc | 208.2318 | 353.17 B | -9.4679 | -4.35 | 11.57 M | 2.41 B |
| HD | Home Depot | 165.0638 | 342.68 B | -2.5438 | -1.52 | 5.98 M | 987.02 M |
| BAC | Bank of America Corporation | 26.265 | 341.01 B | -0.3296 | -1.24 | 60.56 M | 1.59 B |
| GE | General Electric Company | 71.9028 | 335.38 B | -1.4877 | -2.03 | 14.24 M | 1.02 B |
| PM | Philip Morris International Inc | 70.4811 | 308.42 B | -0.4374 | -0.62 | 4.07 M | 286.84 M |
| NVS | Novartis Ag ADR | 59.0612 | 307 B | -0.8375 | -1.4 | 1.56 M | 92.24 M |
| HSBC | HSBC Holdings Plc ADR | 35.5489 | 297.73 B | -0.3542 | -0.99 | 1.7 M | 60.57 M |
| MS | Morgan Stanley | 44.2464 | 283.95 B | -0.4691 | -1.05 | 7.32 M | 323.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.07 | 280.78 B | -0.75 | -1.06 | 4.59 M | 321.57 M |
| BABA | Alibaba Group Holding ADR | 193.8032 | 272.28 B | -3.2518 | -1.65 | 23.38 M | 4.53 B |
| SAP | SAP Ag ADR | 95.9989 | 269.45 B | -2.3651 | -2.4 | 6.15 M | 589.99 M |
| BML-PG | Bank of America Corporation | 14.1321 | 260.21 B | -0.1401 | -0.98 | 8.9 K | 125.79 K |
| TMO | Thermo Fisher Scientific Inc | 209.9216 | 257.42 B | -4.0983 | -1.91 | 1.92 M | 403.41 M |
| WFC | Wells Fargo & Company | 51.6948 | 251.98 B | -0.4276 | -0.82 | 16.16 M | 835.33 M |
| GS | Goldman Sachs Group | 224.1998 | 249.73 B | -2.9511 | -1.3 | 3.97 M | 890.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5297 | 236.03 B | -0.0431 | -0.77 | 1.32 M | 7.31 M |
| IBM | International Business Machines | 109.6953 | 231.55 B | -2.1319 | -1.91 | 5.13 M | 562.5 M |
| BAC-PE | Bank of America Corporation | 15.2899 | 230.43 B | -0.0996 | -0.65 | 41.96 K | 641.55 K |
| ANET | Arista Networks Inc | 17.2019 | 215.79 B | -0.1725 | -0.99 | 21.76 M | 374.24 M |
| AXP | American Express Company | 88.398 | 215.24 B | -0.6268 | -0.7 | 3.47 M | 306.43 M |
| DELL | Dell Technologies Inc | 17.9388 | 208.88 B | -1.2081 | -6.31 | 6.05 M | 108.55 M |
| BHP | BHP Billiton Ltd ADR | 24.843 | 203.04 B | -0.2895 | -1.15 | 2.37 M | 58.79 M |
| DIS | Walt Disney Company | 104.6188 | 201.59 B | -1.3587 | -1.28 | 8.39 M | 878.16 M |
| C | Citigroup Inc | 59.5393 | 197.05 B | -1.0148 | -1.68 | 15.82 M | 941.73 M |
| MCD | McDonald's Corporation | 142.1682 | 195.68 B | -4.3603 | -2.98 | 9.61 M | 1.37 B |
| SHOP | Shopify Inc | 12.421 | 194.77 B | -0.309 | -2.43 | 17.38 M | 215.86 M |
| TTE | Totalenergies Se ADR | 32.3429 | 192.81 B | -0.359 | -1.1 | 1.3 M | 42.06 M |
| ABT | Abbott Laboratories | 53.8958 | 190.39 B | -0.751 | -1.37 | 6.5 M | 350.19 M |
| BLK | Blackrock Inc | 457.7088 | 182.05 B | -9.8739 | -2.11 | 851.13 K | 389.57 M |
| WELL | Welltower Inc | 44.0133 | 179.74 B | -0.7444 | -1.66 | 2.44 M | 107.6 M |
| NVO | Novo Nordisk A/S ADR | 50.8639 | 177.74 B | -0.7628 | -1.48 | 1.45 M | 73.85 M |
| CRM | Salesforce.com Inc | 110.6061 | 175.83 B | -1.0545 | -0.94 | 3.74 M | 413.41 M |
| UNP | Union Pacific Corp | 112.9258 | 172.38 B | -0.5756 | -0.51 | 5.38 M | 607.95 M |
| SAN | Banco Santander ADR | 5.3432 | 169.27 B | -0.0277 | -0.52 | 4.84 M | 25.87 M |
| PFE | Pfizer Inc | 24.3184 | 167.52 B | -0.7849 | -3.13 | 48.48 M | 1.18 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.7669 | 165.33 B | -0.5072 | -0.51 | 1.72 M | 169.64 M |
| COP | ConocoPhillips | 45.0294 | 163.71 B | -0.9244 | -2.01 | 6.38 M | 287.33 M |
| DHR | Danaher Corp | 86.5926 | 161.86 B | -1.7814 | -2.02 | 4.39 M | 379.81 M |
| SCHW | The Charles Schwab Corp | 47.4049 | 158.22 B | -0.7574 | -1.57 | 8.37 M | 396.68 M |
| SONY | Sony Group Corp ADR | 8.7038 | 157.68 B | -0.0957 | -1.09 | 4.56 M | 39.67 M |
| ACN | Accenture Plc | 139.0006 | 153.89 B | -1.2969 | -0.92 | 1.7 M | 236.3 M |
| TJX | TJX Companies | 35.8686 | 148.83 B | -0.2142 | -0.59 | 9.98 M | 358.12 M |
| BX | Blackstone Inc | 25.6029 | 148.61 B | -0.3047 | -1.18 | 6.11 M | 156.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5301 | 146.21 B | -0.107 | -1.61 | 1.72 M | 11.26 M |
| SCCO | Southern Copper Corp | 32.5646 | 142.73 B | -1.1662 | -3.46 | 1.27 M | 41.33 M |
| CB | Chubb Ltd | 132.0775 | 139.47 B | -0.9147 | -0.69 | 2.2 M | 291.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8325 | 137.77 B | -0.0745 | -1.26 | 2.95 M | 17.22 M |
| BA | Boeing Company | 321.8352 | 137.41 B | -2.9638 | -0.91 | 4.98 M | 1.6 B |
| RIO | Rio Tinto Plc ADR | 28.351 | 136.19 B | -0.2423 | -0.85 | 1.91 M | 54.28 M |
| ETN | Eaton Corp | 70.1732 | 132.76 B | -0.7039 | -0.99 | 2.48 M | 173.95 M |
| MDT | Medtronic Inc | 68.6977 | 130.22 B | -0.6073 | -0.88 | 3.88 M | 266.66 M |
| HDB | Hdfc Bank Ltd ADR | 22.3996 | 129.32 B | -0.2844 | -1.25 | 1.69 M | 37.84 M |
| BMY | Bristol-Myers Squibb Company | 47.3436 | 127.02 B | -0.3479 | -0.73 | 5.85 M | 276.87 M |
| LOW | Lowe's Companies | 90.6932 | 125.98 B | -1.4314 | -1.55 | 6.36 M | 576.88 M |
| PLD | Prologis Inc | 49.9794 | 123.44 B | -0.3894 | -0.77 | 2.62 M | 131.03 M |
| MCK | Mckesson Corp | 161.1452 | 122.48 B | -4.2972 | -2.6 | 2.69 M | 433.66 M |
| IBN | Icici Bank Ltd ADR | 10.3824 | 121.68 B | -0.2101 | -1.98 | 10.23 M | 106.18 M |
| COF | Capital One Financial Corp | 89.7515 | 121.43 B | -0.9801 | -1.08 | 1.82 M | 163.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7212 | 119.41 B | -0.0923 | -2.42 | 30.15 M | 112.2 M |
| PH | Parker-Hannifin Corp | 180.4672 | 115.74 B | -1.6049 | -0.88 | 992.6 K | 179.13 M |
| BP | BP Plc ADR | 27.1227 | 114.69 B | -0.3421 | -1.25 | 8.19 M | 222.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.352 | 112.28 B | -0.1077 | -1.44 | 16.7 M | 122.75 M |
| CVS | CVS Corp | 61.4652 | 107.28 B | -2.6367 | -4.11 | 16.52 M | 1.02 B |
| ENB | Enbridge Inc | 21.5198 | 104.51 B | -0.4501 | -2.05 | 3.24 M | 69.67 M |
| MPC | Marathon Petroleum Corp | 53.5315 | 101.49 B | -0.7898 | -1.45 | 4.84 M | 259.18 M |
| GSK | Glaxosmithkline Plc ADR | 26.0087 | 100.88 B | -0.2457 | -0.94 | 3.75 M | 97.63 M |
| CNQ | Canadian Natural Resources | 10.9006 | 100.09 B | -0.2873 | -2.57 | 6.86 M | 74.83 M |
| EQNR | Equinor ASA ADR | 14.2098 | 99.39 B | -0.3308 | -2.28 | 1.87 M | 26.62 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0678 | 96.85 B | -0.2708 | -0.67 | 1 M | 40.07 M |
| VLO | Valero Energy Corp | 68.132 | 96.62 B | -1.4805 | -2.13 | 4.34 M | 295.61 M |
| ICE | Intercontinental Exchange | 66.1835 | 96.27 B | -0.8639 | -1.29 | 2.83 M | 187.39 M |
| PSX | Phillips 66 | 74.2213 | 95.85 B | -1.4296 | -1.89 | 2.05 M | 152.14 M |
| GD | General Dynamics Corp | 187.0251 | 95.68 B | -1.0173 | -0.54 | 1.59 M | 297.41 M |
| MMM | 3M Company | 158.2239 | 95.67 B | -2.8117 | -1.75 | 2.89 M | 456.55 M |
| USB | U.S. Bancorp | 41.4499 | 92.63 B | -0.4261 | -1.02 | 5.07 M | 210.11 M |
| UPS | United Parcel Service | 93.06 | 92.21 B | -1.8378 | -1.94 | 4.12 M | 383.86 M |
| ELV | Elevance Health Inc | 217.9213 | 91.96 B | -12.1565 | -5.28 | 4.53 M | 986.72 M |
| GLW | Corning Inc | 25.9148 | 91.42 B | -1.539 | -5.61 | 16.98 M | 440.01 M |
| EMR | Emerson Electric Company | 59.6187 | 90.93 B | -0.4278 | -0.71 | 2.31 M | 137.81 M |
| ING | ING Groep N.V. ADR | 12.4392 | 90.4 B | -0.1556 | -1.24 | 5.22 M | 64.92 M |
| PNC | PNC Bank | 118.4332 | 89.43 B | -0.9825 | -0.82 | 2.37 M | 281.01 M |
| KKR | KKR & Co. LP | 21.4906 | 89.11 B | -0.2601 | -1.2 | 3.89 M | 83.54 M |
| TT | Trane Technologies Plc | 63.3331 | 87.94 B | -0.9172 | -1.43 | 3.24 M | 205.11 M |
| RCL | Royal Caribbean Cruises Ltd | 123.0318 | 87.51 B | -1.3755 | -1.11 | 1.38 M | 169.67 M |
| FCX | Freeport-Mcmoran Inc | 17.3103 | 85.33 B | -0.4524 | -2.55 | 16.34 M | 282.9 M |
| HLT | Hilton Inc | 83.9685 | 83.78 B | -0.8454 | -1 | 1.68 M | 140.95 M |
| HWM | Howmet Aerospace Inc | 22.2286 | 81.84 B | -0.2525 | -1.12 | 5.78 M | 128.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.2339 | 150.91 M | -0.1537 | -0.75 | 13.48 K | 272.83 K |
| EDV | Endeavour Mining Corp | 17.8881 | -2.7078 | -13.15 | 1.96 M | 35.15 M | |
| CRRX | Carerx Corp | 9.6429 | -1.3775 | -12.5 | 27.28 K | 263.06 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.00 | -1.75 | -11.86 | 379.22 K | 4.93 M | |
| ACB | Aurora Cannabis Inc | 1394.40 | -160.7999 | -10.34 | 161.67 K | 225.43 M | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 583 | 2.1 K | |
| TXG | Torex Gold Resources Inc | 12.6754 | -1.3741 | -9.78 | 1.98 M | 25.12 M | |
| BLDP | Ballard Power Systems Inc | 4.48 | -0.48 | -9.68 | 740.53 K | 3.32 M | |
| BU | Burcon Nutrascience Corp | 9.5947 | -0.9926 | -9.38 | 3.58 K | 34.34 K | |
| CRON | Cronos Group Inc | 8.40 | -0.85 | -9.19 | 1.64 M | 13.82 M | |
| WEED | Canopy Growth Corp | 304.80 | -26.20 | -7.92 | 704.22 K | 214.65 M | |
| PMET | Patriot Battery Metals Inc | 3.60 | -0.30 | -7.69 | 14.91 K | 53.69 K | |
| STC | Sangoma Technologies Corp | 8.61 | -0.70 | -7.52 | 13.91 K | 119.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6074 | -0.4093 | -6.8 | 39.74 K | 222.86 K | |
| PPTA | Perpetua Resources Corp | 9.80 | -0.70 | -6.67 | 55.16 K | 540.57 K | |
| OBE | Obsidian Energy Ltd | 9.03 | -0.63 | -6.52 | 1.25 M | 11.26 M | |
| FMR | Future Mineral Resources Inc | 4.20 | -0.25 | -5.62 | 2.15 K | 9.03 K | |
| REAL | Real Matters Inc | 9.66 | -0.57 | -5.57 | 226.44 K | 2.19 M | |
| LGO | Largo Resources Ltd | 12.10 | -0.70 | -5.47 | 20.67 K | 250.11 K | |
| TCW | Trican Well | 3.3475 | -0.1928 | -5.45 | 3.35 M | 11.22 M | |
| POU | Paramount Resources Ltd | 7.6358 | -0.4396 | -5.44 | 311.49 K | 2.38 M | |
| BTE | Baytex Energy Corp | 3.5341 | -0.1875 | -5.04 | 5.2 M | 18.36 M | |
| WPRT | Westport Fuel Systems Inc | 36.60 | -1.90 | -4.94 | 8.19 K | 299.68 K | |
| AETR | Aetherion Technologies Inc. | 36.60 | -1.90 | -4.94 | 8.19 K | 299.68 K | |
| OGI | Organigram Holdings Inc | 19.08 | -0.92 | -4.6 | 539.1 K | 10.29 M | |
| BBD-B | Bombardier Inc Series B | 86.00 | -4.00 | -4.44 | 387.24 K | 33.3 M | |
| PNP | Pinetree Capital Ltd | 5.82 | -0.26 | -4.28 | 550 | 3.2 K | |
| AG | First Majestic Silver Corp | 7.3708 | -0.3257 | -4.23 | 1.29 M | 9.52 M | |
| CSCI | Cosciens Biopharma Inc | 276.00 | -12.00 | -4.17 | 362 | 99.91 K | |
| BBD-A | Bombardier Inc | 87.25 | -3.75 | -4.12 | 332.64 K | 29.02 M | |
| BHC | Bausch Health Companies Inc | 22.97 | -0.98 | -4.09 | 2.33 M | 53.43 M | |
| PPR | Prairie Provident Resources Inc | 14.10 | -0.60 | -4.08 | 9.84 K | 138.79 K | |
| TOU | Tourmaline Oil Corp | 12.6676 | -0.5387 | -4.08 | 748 K | 9.48 M | |
| CVE | Cenovus Energy Inc | 10.0127 | -0.4196 | -4.02 | 4.45 M | 44.6 M | |
| MUX | Mcewen Mining Inc | 5.5447 | -0.2319 | -4.01 | 34.21 K | 189.68 K | |
| SHLE | Source Energy Services Ltd | 97.56 | -4.08 | -4.01 | 9.83 K | 959.31 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.11 | -0.17 | -3.97 | 8 K | 32.88 K | |
| PD | Precision Drilling Corp | 89.40 | -3.60 | -3.87 | 3.63 M | 324.79 M | |
| AAV | Advantage Oil & Gas Ltd | 4.07 | -0.16 | -3.78 | 1.55 M | 6.31 M | |
| GEI | Gibson Energy Inc | 10.4387 | -0.3966 | -3.66 | 529.26 K | 5.52 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0933 | -0.2305 | -3.64 | 37.8 K | 230.33 K | |
| PTM | Platinum Group Metals Ltd | 5.30 | -0.20 | -3.64 | 7.86 K | 41.66 K | |
| YGR | Yangarra Resources Ltd | 4.80 | -0.18 | -3.61 | 260.7 K | 1.25 M | |
| TF | Timbercreek Financial Corp | 4.6075 | -0.1695 | -3.55 | 471.5 K | 2.17 M | |
| CEU | Ces Energy Solutions Corp | 5.1663 | -0.1847 | -3.45 | 1.08 M | 5.56 M | |
| BNE | Bonterra Energy Corp | 12.5931 | -0.4488 | -3.44 | 197.61 K | 2.49 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.40 | -0.57 | -3.36 | 1.95 K | 32.01 K | |
| HLF | High Liner | 9.4164 | -0.3247 | -3.33 | 54.4 K | 512.25 K | |
| BB | Blackberry Ltd | 15.50 | -0.53 | -3.31 | 3.27 M | 50.62 M | |
| ACX | Act Energy Technologies Ltd | 10.71 | -0.35 | -3.16 | 84.31 K | 902.91 K | |
| L | Loblaw CO | 11.0234 | -0.3602 | -3.16 | 4.6 M | 50.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0018 | -0.098 | -3.16 | 865 K | 2.6 M | |
| WCP | Whitecap Resources Inc | 5.4738 | -0.1765 | -3.12 | 1.01 M | 5.5 M | |
| FRU | Freehold Royalties Ltd | 7.6248 | -0.2418 | -3.07 | 404.43 K | 3.08 M | |
| IMO | Imperial Oil | 30.6185 | -0.9671 | -3.06 | 917.52 K | 28.09 M | |
| LUN | Lundin Mining Corp | 6.8912 | -0.2154 | -3.03 | 2.25 M | 15.53 M | |
| ATS | Ats Corp | 16.55 | -0.51 | -2.99 | 302.7 K | 5.01 M | |
| ERO | Ero Copper Corp | 7.49 | -0.23 | -2.98 | 28.1 K | 210.47 K | |
| WRG | Western Energy Services Corp | 157.20 | -4.80 | -2.96 | 1.62 K | 254.04 K | |
| LFE | Canadian Life Companies Split Corp | 3.1982 | -0.0976 | -2.96 | 136.85 K | 437.68 K | |
| KXS | Kinaxis Inc | 82.58 | -2.49 | -2.93 | 51.5 K | 4.25 M | |
| TOT | Total Energy Services Inc | 11.0468 | -0.322 | -2.83 | 16.43 K | 181.54 K | |
| CFW | Calfrac Well Services Ltd | 345.00 | -10.00 | -2.82 | 8.41 K | 2.9 M | |
| DBM | Doman Building Materials Group Ltd. | 3.2768 | -0.0946 | -2.81 | 280.86 K | 920.32 K | |
| VET | Vermilion Energy Inc | 32.8134 | -0.9455 | -2.8 | 442.7 K | 14.53 M | |
| IPO | Inplay Oil Corp | 7.8169 | -0.2234 | -2.78 | 5.42 K | 42.34 K | |
| NG | Novagold Res Inc | 4.62 | -0.13 | -2.74 | 207.8 K | 960.05 K | |
| DOO | Brp Inc | 47.0791 | -1.2997 | -2.69 | 131 K | 6.17 M | |
| LNR | Linamar Corp | 64.031 | -1.7536 | -2.67 | 179.48 K | 11.49 M | |
| AIM | Aimia Inc | 3.3408 | -0.0903 | -2.63 | 428.4 K | 1.43 M | |
| SU | Suncor Energy Inc | 31.7426 | -0.8445 | -2.59 | 2.74 M | 87.09 M | |
| SGY | Surge Energy Inc | 11.2257 | -0.2949 | -2.56 | 159.6 K | 1.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.00 | -0.3651 | -2.54 | 6.48 M | 90.76 M | |
| GTE | Gran Tierra Energy Inc | 34.80 | -0.90 | -2.52 | 54.87 K | 1.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.3793 | -0.959 | -2.5 | 253.32 K | 9.47 M | |
| PPL | Pembina Pipeline Corp | 22.3017 | -0.5659 | -2.47 | 1.12 M | 24.92 M | |
| SHOP | Shopify Inc | 15.301 | -0.386 | -2.46 | 4.88 M | 74.7 M | |
| TCS | Tecsys Inc J | 16.3267 | -0.4047 | -2.42 | 4.1 K | 66.94 K | |
| INC-UN | Income Financial Trust | 8.5873 | -0.2127 | -2.42 | 4.41 K | 37.83 K | |
| TGO | Terago Inc | 6.06 | -0.15 | -2.42 | 146.7 K | 889 K | |
| KEY | Keyera Corp | 17.9255 | -0.4423 | -2.41 | 379.89 K | 6.81 M | |
| BDT | Bird Construction Inc | 6.3475 | -0.1549 | -2.38 | 34.8 K | 220.89 K | |
| CSU | Constellation Software Inc | 687.388 | -16.7455 | -2.38 | 25.63 K | 17.62 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.348 | -0.1998 | -2.34 | 600 | 5.01 K | |
| EFN | Element Fleet Management Corp | 6.7828 | -0.1569 | -2.26 | 2.86 M | 19.42 M | |
| ATD | Alimentation Couche-Tard Inc. | 30.3767 | -0.701 | -2.26 | 6.4 K | 194.41 K | |
| MAL | Magellan Aero | 16.3406 | -0.3719 | -2.23 | 24.94 K | 407.52 K | |
| OVV | Ovintiv Inc | 63.8246 | -1.4265 | -2.19 | 946.61 K | 60.42 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 55.7583 | -1.2458 | -2.19 | 500 | 27.88 K | |
| ENB | Enbridge Inc | 26.1915 | -0.5658 | -2.11 | 2.78 M | 72.84 M | |
| CGI | CDN General Inv | 18.8483 | -0.4048 | -2.1 | 6.04 K | 113.86 K | |
| PXT | Parex Resources Inc | 13.4816 | -0.2879 | -2.09 | 449.7 K | 6.06 M | |
| EFX | Enerflex Ltd | 12.5999 | -0.2675 | -2.08 | 179.3 K | 2.26 M | |
| MTY | Mty Food Group Inc | 45.725 | -0.9686 | -2.07 | 46.4 K | 2.12 M | |
| SSRM | Ssr Mining Inc | 10.056 | -0.2107 | -2.05 | 320.6 K | 3.22 M | |
| NEO | NEO Performance Materials Inc | 12.4375 | -0.2599 | -2.05 | 5.6 K | 69.65 K | |
| CFP | Canfor Corp | 28.83 | -0.59 | -2.01 | 247.7 K | 7.14 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.1452 | -0.1653 | -1.99 | 4.2 K | 34.21 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7103 | -0.175 | -1.97 | 27.1 K | 236.05 K | |
| CAS | Cascades Inc | 11.5511 | -0.2312 | -1.96 | 669.2 K | 7.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.59 | 86.16 B | -0.11 | -0.59 | 128.36 K | 2.39 M |
| MBGAF | Mercedes-Benz Group AG | 72.153 | 43.99 B | -0.6837 | -0.94 | 25.2 K | 1.82 M |
| BRDCY | Bridgestone Corporation | 22.2288 | 32.14 B | -0.1805 | -0.81 | 21.34 K | 474.25 K |
| AKRBF | AKRBF | 21.3413 | 21.13 B | -1.4072 | -6.19 | 400 | 8.54 K |
| LUGDF | Lundin Gold Inc | 3.9754 | 16.83 B | -0.068 | -1.68 | 20.8 K | 82.69 K |
| LNWO | Light & Wonder, Inc. | 46.50 | 6.05 B | -0.25 | -0.53 | 1.56 M | 72.58 M |
| HOS | Hornbeck Offshore Services, Inc | 7.65 | 1.74 B | -0.15 | -1.92 | 708.57 K | 5.42 M |
| VLERF | Valeura Energy Inc. | 4.277 | 1.06 B | -0.099 | -2.26 | 29.3 K | 125.32 K |
| NTPIF | Nam Tai Property Inc. | 13.05 | 268.43 M | -0.10 | -0.76 | 83.92 K | 1.1 M |
| CNNRF | CannaRoyalty Corp | 3.349 | 90.14 M | -0.124 | -3.57 | 172.05 K | 576.19 K |
| WEXPF | Western Exploration Inc | 106.0473 | 24.77 M | -2.3614 | -2.18 | 3 | 318.14 |
| GTCH | GBT Technologies Inc | 7500.00 | 2.44 M | -550.00 | -6.83 | 44 | 330 K |
| MMEX | MMEX Resources Corporation | 5500.00 | 2.23 M | -980.00 | -15.12 | 22 | 121 K |
| MSRM | Mushrooms Inc. | 52.50 | 804.51 K | -13.725 | -20.72 | 48 | 2.52 K |
| SEII | Sharing Economy International Inc | 239.50 | 645.17 K | -11.50 | -4.58 | 957 | 229.2 K |
| VSOLF | Three Sixty Solar Ltd | 11.00 | 460.71 K | -0.60 | -5.17 | 33.97 K | 373.66 K |
| ZVOI | Zovio Inc | 8.09 | 137.92 K | -0.10 | -1.22 | 118.71 K | 960.34 K |
| MLRT | Metalert Inc. | 18.5255 | 10.43 K | -2.4375 | -11.63 | 1.15 K | 21.34 K |
| LFIN | Longfin Corp | 40.35 | 7.45 K | -1.52 | -3.63 | 131.44 K | 5.3 M |
| SGMD | Sugarmade Inc | 45.00 | 6.6 K | -2.96 | -6.17 | 7.61 K | 342.31 K |
| CGIP | Celadon Group Inc | 5.60 | 5.66 K | -0.10 | -1.75 | 511.15 K | 2.86 M |
| STTO | SITO Mobile Ltd. | 6.04 | 5.13 K | -0.05 | -0.82 | 133.28 K | 805.02 K |
| CGSI | CGS International Inc | 18.00 | 3.67 K | -0.40 | -2.17 | 35 | 630 |
| CLAZF | Claritas Pharmaceuticals Inc | 5.64 | 3.66 K | -0.3578 | -5.97 | 843 | 4.75 K |
| AFIIQ | Armstrong Flooring Inc | 15.83 | 2.18 K | -0.17 | -1.06 | 53 K | 838.99 K |
| CYRNQ | CYRNQ | 45.00 | 799 | -1.00 | -2.17 | 689 | 31 K |
| MDLM | Medley Management Inc | 51.977 | 612 | -0.8121 | -1.54 | 3.38 K | 175.84 K |
| CALIQ | China Auto Logistics Inc. | 3.50 | 484 | -0.20 | -5.41 | 36.8 K | 128.82 K |
| YVRLF | Liquid Media Group Ltd. | 30.60 | 482 | -0.80 | -2.55 | 7.67 K | 234.67 K |
| SYNE | Synthesis Energy Systems Inc | 18.64 | 157 | -0.16 | -0.85 | 1.41 K | 26.34 K |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | -2.36 | -16.43 | 1.3 K | 15.61 K |
| BLKCF | Global Gaming Technologies Corp | 5.30 | -0.80 | -13.11 | 238.52 K | 1.26 M | |
| SIRC | Solar Integrated Roofing Corporation | 60.075 | -7.425 | -11 | 328 | 19.7 K | |
| CHALF | Chalice Brands Ltd | 7.5095 | -0.7705 | -9.31 | 27.54 K | 206.84 K | |
| SNNVF | Sunniva Inc | 10.0488 | -1.0059 | -9.1 | 38.37 K | 385.56 K | |
| ISOLF | Isodiol International Inc | 10.20 | -1.00 | -8.93 | 26.73 K | 272.59 K | |
| CLABF | Core One Labs Inc | 68.1599 | -5.568 | -7.55 | 2.19 K | 149.13 K | |
| TRLFF | True Leaf Brands Inc | 9.81 | -0.4464 | -4.35 | 13.38 K | 131.26 K | |
| TREVQ | Trevali Mining Corporation | 13.009 | -0.531 | -3.92 | 6.02 K | 78.35 K | |
| ESTRF | Estre Ambiental Inc | 9.19 | -0.20 | -2.13 | 6.06 K | 55.71 K | |
| PSBYP | PS Business Parks Inc. | 18.1066 | -0.1428 | -0.78 | 31.7 K | 573.98 K | |
| HMNY | Helios and Matheson Analytics Inc | 2330.00 | -12.50 | -0.53 | 27.56 K | 64.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 20.25 | 61.41 M | -0.75 | -3.57 | 600 | 12.15 K |
| CGNT | Copper Giant Resources Corp. | 5.25 | -2.00 | -27.59 | 30 | 157.5 | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 2.74 K | 13.16 K | |
| AIS | A.I.S. Resources Limited | 6.90 | -1.30 | -15.85 | 110.02 K | 759.14 K | |
| IMR | iMetal Resources Inc | 30.00 | -5.00 | -14.29 | 400 | 12 K | |
| GBML | Global Battery Metals Ltd | 4.80 | -0.70 | -12.73 | 30.77 K | 147.7 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 280 | 1.96 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -4.00 | -12.12 | 1.38 K | 39.99 K | |
| LTV | Leonovus Inc | 6.90 | -0.90 | -11.54 | 127.81 K | 881.91 K | |
| ALGR | Algo Grande Copper Corp. | 6.90 | -0.90 | -11.54 | 5.79 K | 39.99 K | |
| DHB | Delivra Health Brands Inc. | 15.30 | -1.80 | -10.53 | 265.73 K | 4.07 M | |
| MAX | Max Resource Corp | 4.08 | -0.48 | -10.53 | 708 | 2.89 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 24 | 1.01 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -1.50 | -9.38 | 6.53 K | 94.61 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -3.00 | -9.09 | 73 | 2.19 K | |
| NPR | North Peak Resources Ltd | 16.06 | -1.54 | -8.75 | 206.4 K | 3.31 M | |
| NXS | Nexus Gold Corp | 150.00 | -12.50 | -7.69 | 20 | 3 K | |
| SRGE | Surge Digital Inc. | 8.47 | -0.70 | -7.63 | 312 K | 2.64 M | |
| ENDR | Enduro Metals Corporation | 7.30 | -0.50 | -6.41 | 4.63 K | 33.8 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | -0.50 | -5.88 | 36.39 K | 291.1 K | |
| KEEK | Personas Social Incorporated | 16.50 | -1.00 | -5.71 | 2.57 K | 42.34 K | |
| ERA | Elcora Advanced Materials Corp | 4.00 | -0.20 | -4.76 | 16.9 K | 67.6 K | |
| LALI | Latam Lithium Corp. | 4.00 | -0.20 | -4.76 | 5.08 K | 20.33 K | |
| JSPX | JasperX Technologies Inc. | 12.80 | -0.60 | -4.48 | 15.75 K | 201.6 K | |
| ID | Identillect Technologies Corp | 6.60 | -0.30 | -4.35 | 23.8 K | 157.06 K | |
| QST | Questor Technology Inc | 3.12 | -0.13 | -4 | 41 K | 127.92 K | |
| DM | Datametrex AI Limited | 7.35 | -0.30 | -3.92 | 2.14 M | 15.76 M | |
| QNTA | Datametrex AI Limited | 7.35 | -0.30 | -3.92 | 71.49 K | 525.45 K | |
| ELBM | Electra Battery Materials Corp | 18.90 | -0.72 | -3.67 | 51.38 K | 971.04 K | |
| FCI | First Canadian Graphite Inc. | 10.80 | -0.40 | -3.57 | 2.23 K | 24.06 K | |
| CKG | Chesapeake Gold Corp | 3.26 | -0.12 | -3.55 | 10.21 K | 33.3 K | |
| MGMA | Magma Silver Corp. | 96.00 | -3.20 | -3.23 | 2.53 K | 243.07 K | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 3.48 K | 27.84 K | |
| IEI | Imperial Equities Inc | 3.825 | -0.1165 | -2.96 | 700 | 2.68 K | |
| PAT | Patriot One Technologies Inc | 7.1667 | -0.1666 | -2.27 | 744 | 5.33 K | |
| PGP | Power Group Projects Corp | 26.00 | -0.50 | -1.89 | 8.93 K | 232.23 K | |
| NEXG | NeXGold Mining Corp | 6.72 | -0.12 | -1.75 | 7.19 K | 48.33 K | |
| COV | Covalon Technologies Ltd | 5.3667 | -0.084 | -1.54 | 10.3 K | 55.28 K | |
| STMP | Stamper Oil & Gas Corp | 52.9087 | -0.7896 | -1.47 | 769 | 40.69 K | |
| TK | Tinka Resources Limited | 3.45 | -0.05 | -1.43 | 20.08 K | 69.28 K | |
| PTF | Pender Growth Fund Inc | 4.40 | -0.06 | -1.35 | 8.6 K | 37.84 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | -0.05 | -1.3 | 43.61 K | 165.72 K | |
| MPH | Medicure Inc | 7.31 | -0.09 | -1.22 | 2.82 K | 20.58 K | |
| ITR | Integra Resources Corp | 8.5625 | -0.0625 | -0.72 | 6.16 K | 52.74 K | |
| RET-A | Reitmans (Canada) Limited | 3.9226 | -0.0271 | -0.69 | 3.65 K | 14.3 K |