Loser Valuations for 1 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 1 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.7456 | 13.45 B | -0.1443 | -2.95 | 18.64 K | 88.45 K |
| SEB | Seaboard Corporation | 4171.5601 | 3.38 B | -78.4033 | -1.84 | 100 | 417.16 K |
| NHC | National Healthcare Corp | 49.069 | 3.27 B | -0.3247 | -0.66 | 25.9 K | 1.27 M |
| ESBA | Empire State Realty Op LP | 16.0214 | 1.46 B | -0.475 | -2.88 | 4.5 K | 72.1 K |
| USAS | Americas Silver Corp | 10.00 | 1.04 B | -0.10 | -0.99 | 7.8 K | 78 K |
| REPX | Riley Exploration Permian Inc | 7.0296 | 912.07 M | -0.5358 | -7.08 | 23.23 K | 163.3 K |
| RLGT | Radiant Logistics | 4.78 | 417.65 M | -0.03 | -0.62 | 123.98 K | 592.62 K |
| REI | Ring Energy Inc | 13.47 | 289.2 M | -0.33 | -2.39 | 487.7 K | 6.57 M |
| EVI | Evi Industries Inc | 35.4565 | 270.19 M | -1.3453 | -3.66 | 23.2 K | 822.59 K |
| FRD | Friedman Industries Inc | 4.9165 | 259.66 M | -0.0909 | -1.82 | 7.2 K | 35.4 K |
| ELLO | Ellomay Capital Ltd | 9.56 | 240.03 M | -1.0297 | -9.72 | 100 | 956 |
| PLX | Protalix Biotherapeutics | 6.85 | 204.65 M | -0.05 | -0.72 | 58.33 K | 399.58 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0503 | 155.29 M | -0.0375 | -0.74 | 16.1 K | 81.31 K |
| LODE | Comstock Mining Inc | 20.755 | 148.31 M | -0.745 | -3.47 | 11.43 K | 237.15 K |
| BCV | Bancroft Convertible Fund | 10.4974 | 117.76 M | -0.3051 | -2.82 | 67.4 K | 707.52 K |
| OPHC | Optimumbank Hlds | 4.78 | 111.53 M | -0.04 | -0.83 | 19.24 K | 91.96 K |
| NINE | Nine Energy Service, Inc. | 26.71 | 103.79 M | -0.41 | -1.51 | 69.12 K | 1.85 M |
| CATX | Perspective Therapeutics Inc | 4.70 | 95.89 M | -0.10 | -2.08 | 8.28 K | 38.92 K |
| WYY | Widepoint Corp | 5.542 | 62.89 M | -0.358 | -6.07 | 24.96 K | 138.32 K |
| CVU | CPI Aerostructures | 8.80 | 61.21 M | -0.10 | -1.12 | 49.78 K | 438.09 K |
| COE | 51Talk Online Education Group | 47.16 | 60.49 M | -0.84 | -1.75 | 3.91 K | 184.3 K |
| WWR | Westwater Resources | 42.00 | 50.18 M | -2.50 | -5.62 | 1.7 K | 71.44 K |
| DXR | Daxor Corp | 4.3684 | 49.33 M | -0.0536 | -1.21 | 152 | 664 |
| MYO | Myomo Inc | 133.80 | 47.93 M | -8.40 | -5.91 | 21.49 K | 2.88 M |
| FSP | Franklin Street Properties | 6.6488 | 44.87 M | -0.2027 | -2.96 | 235 K | 1.56 M |
| PAAI | Paradium AI, Inc. | 48.40 | 42.54 M | -0.66 | -1.35 | 432 | 20.91 K |
| XTNT | Xtant Medical Holdings Inc | 5.652 | 40.6 M | -0.216 | -3.68 | 12.48 K | 70.55 K |
| AGIG | AGIG | 36.25 | 37.98 M | -2.50 | -6.45 | 3.91 K | 141.85 K |
| NNVC | Nanoviricides Inc | 17.20 | 33.71 M | -0.60 | -3.37 | 6.37 K | 109.48 K |
| COHN | Cohen & CO Inc | 4.7188 | 32.9 M | -0.0816 | -1.7 | 791 | 3.73 K |
| CVM | Cel-Sci Corp | 60.60 | 25.5 M | -2.40 | -3.81 | 7.96 K | 482.38 K |
| REED | Reed's, Inc. | 435.00 | 11.98 M | -15.00 | -3.33 | 98 | 42.63 K |
| CVR | Chicago Rivet & Machine Company | 25.3608 | 10.15 M | -0.1515 | -0.59 | 3.7 K | 93.83 K |
| TOVX | Theriva Biologics Inc | 4025.00 | 7.64 M | -262.50 | -6.12 | 140 | 563.5 K |
| VNRX | Volitionrx Ltd | 3.52 | 5.89 M | -0.11 | -3.03 | 34.82 K | 122.58 K |
| YCBD | Cbdmd Inc | 1763.9982 | 5.59 M | -11.4485 | -0.64 | 16 | 28.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6749.9941 | 4.91 M | -398.6997 | -5.58 | 170 | 1.15 M |
| DSS | Document Security Systems | 685.5066 | 4.62 M | -93.4783 | -12 | 808 | 553.89 K |
| MPU | Mega Matrix Corp | 3.0863 | 4.41 M | -0.0357 | -1.14 | 10.5 K | 32.41 K |
| OPTT | Ocean Power Tech Inc | 23.40 | 3.86 M | -0.40 | -1.68 | 292.09 K | 6.83 M |
| AUMN | Golden Minerals Company | 10.8925 | 3.4 M | -0.1075 | -0.98 | 6.59 K | 71.75 K |
| ITP | IT Tech Packaging Inc | 13.90 | 1.96 M | -0.10 | -0.71 | 4.72 K | 65.65 K |
| SCPX | Scorpius Holdings Inc | 4648.0049 | 12.23 K | -112.00 | -2.35 | 353 | 1.64 M |
| ECF-P-A | Ellsworth Fund Ltd | 23.1181 | -0.4033 | -1.71 | 6.36 K | 146.92 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.56 | -0.45 | -1.67 | 24.49 K | 650.37 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.00 | -0.27 | -1.21 | 13.91 K | 306.04 K | |
| IPB | Merrill Lynch & Company | 17.5227 | -0.1847 | -1.04 | 1.16 K | 20.26 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.28 | -0.15 | -0.67 | 8.1 K | 180.38 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 13.60 | 502.79 K | -0.80 | -5.56 | 572 | 7.78 K |
| DWTZ | Data Watts Partners Inc. | 5.95 | -1.33 | -18.27 | 51.42 K | 305.93 K | |
| GREY | Grey Matters Health Inc. | 121.4865 | -8.3784 | -6.45 | 927 | 112.62 K | |
| NP | NorthPalm Capital Corp | 5.70 | -0.20 | -3.39 | 3.02 K | 17.2 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.9456 | 4.51 T | -0.131 | -2.16 | 519.22 M | 3.09 B |
| MSFT | Microsoft Corporation | 86.3962 | 3.94 T | -0.6874 | -0.79 | 47.23 M | 4.08 B |
| AMZN | Amazon.com Inc | 69.50 | 2.8 T | -3.0445 | -4.2 | 182.28 M | 12.67 B |
| TSLA | Tesla Inc | 23.2833 | 1.42 T | -0.3374 | -1.43 | 62.97 M | 1.47 B |
| AVGO | Broadcom Inc. | 19.1249 | 1.4 T | -0.7401 | -3.73 | 66.85 M | 1.28 B |
| WMT | Walmart Inc. | 30.7491 | 998.9 B | -0.3148 | -1.01 | 19.16 M | 589.17 M |
| MU | Micron Technology | 41.44 | 780.68 B | -1.1996 | -2.81 | 35.71 M | 1.48 B |
| AMD | Advanced Micro Devices | 13.25 | 736.46 B | -0.49 | -3.57 | 67.54 M | 894.95 M |
| ASML | ASML Holding N.V. ADR | 185.9091 | 549.12 B | -1.4214 | -0.76 | 741.5 K | 137.85 M |
| COST | Costco Wholesale | 173.1061 | 466.86 B | -1.2526 | -0.72 | 2.1 M | 362.93 M |
| INTC | Intel Corp | 40.0035 | 299.13 B | -0.4113 | -1.02 | 28.84 M | 1.15 B |
| AMAT | Applied Materials | 48.5931 | 264.04 B | -0.3193 | -0.65 | 9.71 M | 471.64 M |
| NFLX | Netflix Inc | 26.507 | 260.38 B | -0.523 | -1.93 | 96.69 M | 2.56 B |
| LRCX | Lam Research Corp | 16.8561 | 250.84 B | -0.2148 | -1.26 | 30.54 M | 514.7 M |
| LIN | Linde Plc | 140.4715 | 236.54 B | -1.4589 | -1.03 | 1.52 M | 213.63 M |
| SHOP | Shopify Inc | 12.628 | 191.58 B | -0.164 | -1.28 | 11.68 M | 147.51 M |
| QCOM | Qualcomm Inc | 53.891 | 176.99 B | -1.1698 | -2.12 | 16.84 M | 907.44 M |
| TMUS | T-Mobile US | 61.333 | 171.61 B | -1.2595 | -2.01 | 4.26 M | 261.19 M |
| ISRG | Intuitive Surg Inc | 141.9734 | 159.96 B | -1.9166 | -1.33 | 2.12 M | 300.93 M |
| MRVL | Marvell Technology Inc | 21.4947 | 127.05 B | -0.6943 | -3.13 | 7.99 M | 171.71 M |
| SBUX | Starbucks Corporation | 46.7282 | 120.18 B | -0.6759 | -1.43 | 14.69 M | 686.44 M |
| ADP | Automatic Data Processing, Inc. | 100.8503 | 119.75 B | -2.6883 | -2.6 | 2.56 M | 257.74 M |
| STX | Seagate Technology | 39.5381 | 105.83 B | -0.552 | -1.38 | 5.36 M | 211.78 M |
| EQIX | Equinix Inc | 379.0068 | 100.25 B | -9.0799 | -2.34 | 568.5 K | 215.47 M |
| WDC | Western Digital Cp | 60.5106 | 98.74 B | -0.9182 | -1.49 | 4.7 M | 284.61 M |
| REGN | Regeneron Pharmaceuticals | 343.4696 | 93.55 B | -20.72 | -5.69 | 2.4 M | 825.39 M |
| INTU | Intuit Inc | 157.0633 | 91.26 B | -2.1333 | -1.34 | 1.5 M | 235.58 M |
| CTAS | Cintas Corp | 38.2159 | 88.29 B | -0.7566 | -1.94 | 2.43 M | 92.79 M |
| CDNS | Cadence Design Systems, Inc. | 42.23 | 87.78 B | -2.63 | -5.86 | 7.21 M | 304.54 M |
| CMCSA | Comcast Corporation | 31.436 | 86.61 B | -0.4802 | -1.5 | 28.26 M | 888.4 M |
| SNPS | Synopsys Inc | 91.38 | 86.32 B | -1.23 | -1.33 | 1.12 M | 101.89 M |
| NTES | Netease Inc ADR | 54.0625 | 82.89 B | -0.7013 | -1.28 | 5.19 M | 280.8 M |
| MELI | MercadoLibre Inc | 378.76 | 76.55 B | -8.34 | -2.15 | 402.84 K | 152.58 M |
| ORLY | O'Reilly Automotive | 17.4921 | 72.33 B | -0.154 | -0.87 | 14.29 M | 249.99 M |
| AEP | American Electric Power Company | 50.6869 | 68.9 B | -0.7023 | -1.37 | 2.97 M | 150.47 M |
| FAST | Fastenal Company | 11.0701 | 60.8 B | -0.0934 | -0.84 | 12.73 M | 140.98 M |
| ARGX | Argenx Se ADR | 75.52 | 58.31 B | -2.06 | -2.66 | 274.18 K | 20.71 M |
| XEL | XCEL Energy Inc | 34.8228 | 51.14 B | -0.645 | -1.82 | 4.5 M | 156.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.2496 | 50.97 B | -0.6433 | -2.02 | 2.4 M | 74.96 M |
| PYPL | PayPal Holdings | 77.9831 | 49.21 B | -6.8832 | -8.11 | 44.27 M | 3.45 B |
| EXC | Exelon Corp | 20.2459 | 47.21 B | -0.3584 | -1.74 | 6.86 M | 138.93 M |
| WDAY | Workday Inc | 119.03 | 46.49 B | -0.86 | -0.72 | 1.07 M | 127.74 M |
| PAYX | Paychex Inc | 52.6978 | 41.67 B | -0.9591 | -1.79 | 2.74 M | 144.28 M |
| TTWO | Take-Two Interactive Software | 124.64 | 40.18 B | -2.03 | -1.6 | 5.07 M | 631.82 M |
| JD | Jd.com Inc ADR | 43.2434 | 39.31 B | -1.5278 | -3.41 | 19.81 M | 856.84 M |
| TEAM | Atlassian | 53.26 | 38.9 B | -0.73 | -1.35 | 687.4 K | 36.61 M |
| BIIB | Biogen Inc | 346.00 | 36.71 B | -1.81 | -0.52 | 1.37 M | 475.02 M |
| UAL | United Airlines Holdings Inc | 67.15 | 36.63 B | -0.67 | -0.99 | 5.6 M | 376.26 M |
| VOD | Vodafone Grp Plc ADR | 17.7723 | 36.1 B | -0.8133 | -4.38 | 6.27 M | 111.45 M |
| FISV | Fiserv Inc | 70.05 | 33.46 B | -0.37 | -0.53 | 2.11 M | 147.69 M |
| ILMN | Illumina Inc | 224.0175 | 32.23 B | -2.286 | -1.01 | 970.33 K | 217.37 M |
| MCHP | Microchip Technology | 40.5046 | 31.68 B | -0.2913 | -0.71 | 3.87 M | 156.55 M |
| DXCM | Dexcom | 14.4675 | 29.62 B | -0.0825 | -0.57 | 2.88 M | 41.71 M |
| CPRT | Copart Inc | 10.90 | 29.6 B | -0.12 | -1.09 | 3.05 M | 33.24 M |
| CTSH | Cognizant Tech Sol | 68.8028 | 28.93 B | -0.4261 | -0.62 | 3.13 M | 215.41 M |
| BIDU | Baidu Inc ADR | 240.53 | 27.87 B | -6.39 | -2.59 | 2.77 M | 666.56 M |
| ULTA | Ulta Beauty Inc | 219.40 | 27.57 B | -2.70 | -1.22 | 810.1 K | 177.74 M |
| AXON | Axon Enterprise Inc | 25.84 | 25.49 B | -0.62 | -2.34 | 751.3 K | 19.41 M |
| CASY | Casey's General Stor | 113.5059 | 25.42 B | -1.0881 | -0.95 | 359.69 K | 40.83 M |
| ON | On Semiconductor | 24.32 | 24.65 B | -0.42 | -1.7 | 7.45 M | 181.19 M |
| DLTR | Dollar Tree Inc | 113.87 | 24.61 B | -1.13 | -0.98 | 1.44 M | 163.59 M |
| INCY | Incyte Corp | 89.67 | 24.39 B | -0.62 | -0.69 | 1.35 M | 120.96 M |
| ROKU | Roku Inc | 39.92 | 23.93 B | -0.70 | -1.72 | 2.52 M | 100.67 M |
| EXPD | Expeditors Intl | 58.673 | 23.84 B | -0.3453 | -0.59 | 1.32 M | 77.55 M |
| PTC | Ptc Inc | 72.19 | 21.19 B | -0.49 | -0.67 | 828.84 K | 59.83 M |
| EVRG | Evergy Inc | 37.0038 | 20.18 B | -1.0005 | -2.63 | 967.1 K | 35.79 M |
| TSCO | Tractor Supply Company | 12.736 | 18.94 B | -0.8575 | -6.31 | 39.76 M | 506.39 M |
| LNT | Alliant Energy Corp | 30.3922 | 18.85 B | -0.521 | -1.69 | 1.5 M | 45.67 M |
| SSNC | SS&C Technologies | 45.3133 | 18.24 B | -0.6398 | -1.39 | 605.6 K | 27.44 M |
| HST | Host Marriott Financial Trust | 15.0702 | 17.1 B | -0.1392 | -0.92 | 5.23 M | 78.88 M |
| ASND | Ascendis Pharma ADR | 50.28 | 16.9 B | -0.69 | -1.35 | 131.88 K | 6.63 M |
| HTHT | Huazhu Group Ltd ADR | 31.5383 | 16.1 B | -1.3279 | -4.04 | 2.63 M | 82.88 M |
| LAMR | Lamar Advertis A | 48.4401 | 15.84 B | -0.3388 | -0.69 | 564.9 K | 27.36 M |
| TSEM | Tower Semiconductor | 33.44 | 15.59 B | -1.30 | -3.74 | 731 K | 24.44 M |
| NWS | News Cp Cl B | 15.6507 | 15.57 B | -0.2738 | -1.72 | 607.21 K | 9.5 M |
| CHTR | Charter Communications | 371.18 | 15.34 B | -6.07 | -1.61 | 1.93 M | 715.71 M |
| ZBRA | Zebra Technologies | 121.50 | 15.16 B | -1.66 | -1.35 | 262.1 K | 31.84 M |
| LSCC | Lattice Semicond | 6.47 | 14.94 B | -0.04 | -0.61 | 1.27 M | 8.23 M |
| NWSA | News Cp Cl A | 15.3095 | 14.19 B | -0.264 | -1.7 | 2.13 M | 32.56 M |
| REG | Regency Centers Corp | 43.4131 | 13.99 B | -1.588 | -3.53 | 1.34 M | 58.31 M |
| SMMT | Summit Therapeu ADR | 13.64 | 13.06 B | -0.09 | -0.66 | 129.5 K | 1.77 M |
| QXO | Qxo Inc | 18.4671 | 11.99 B | -0.375 | -1.99 | 38 | 701.75 |
| ALGN | Align Technology | 255.57 | 11.7 B | -6.43 | -2.45 | 1.74 M | 444.69 M |
| RGEN | Repligen Cp | 35.12 | 11.09 B | -0.25 | -0.71 | 226.04 K | 7.94 M |
| ENSG | The Ensign Group IN | 20.8469 | 10.56 B | -0.1643 | -0.78 | 245.87 K | 5.13 M |
| NVMI | Nova Ltd | 26.20 | 9.96 B | -0.92 | -3.39 | 256.73 K | 6.73 M |
| HSIC | Henry Schein Inc | 59.0129 | 9.51 B | -0.3136 | -0.53 | 1.23 M | 72.58 M |
| TGTX | Tg Therapeuticscmn | 11.30 | 9.16 B | -0.20 | -1.74 | 1.01 M | 11.43 M |
| IBRX | Immunitybio Inc | 4.28 | 9.15 B | -0.14 | -3.17 | 205 K | 877.4 K |
| PCTY | Paylocity Hld Corp | 51.46 | 9.03 B | -0.83 | -1.59 | 230.12 K | 11.84 M |
| CTRE | Caretrust REIT Inc | 10.1183 | 9.03 B | -0.356 | -3.4 | 499 K | 5.05 M |
| KRYS | Krystal Biotech Inc | 9.69 | 8.92 B | -0.29 | -2.91 | 6.44 K | 62.43 K |
| AAL | American Airlines Group | 52.515 | 8.73 B | -0.4289 | -0.81 | 3.62 M | 190.27 M |
| RYTM | Rhythm Pharmaceuticals Inc | 31.05 | 7.78 B | -0.52 | -1.65 | 76.35 K | 2.37 M |
| STRL | Sterling Constructio | 13.69 | 7.71 B | -0.26 | -1.86 | 325.3 K | 4.45 M |
| POOL | Pool Corp | 121.1669 | 7.56 B | -1.6897 | -1.38 | 149.9 K | 18.16 M |
| CYTK | Cytokinetics | 9.10 | 7.48 B | -0.10 | -1.09 | 293.11 K | 2.67 M |
| URBN | Urban Outfitters Inc | 33.68 | 7.26 B | -0.43 | -1.26 | 1.9 M | 64.11 M |
| FSV | Firstsrvce Sub VT Sh | 61.735 | 6.42 B | -1.4438 | -2.29 | 32.1 K | 1.98 M |
| RIOT | Riot Blockchain Inc | 12.30 | 6.27 B | -1.45 | -10.55 | 1.95 M | 24.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 30.8228 | 998.9 B | -0.3154 | -1.01 | 19.16 M | 590.58 M |
| PG | Procter & Gamble Company | 73.1641 | 383.36 B | -0.4176 | -0.57 | 8.61 M | 629.67 M |
| UNH | Unitedhealth Group Inc | 206.9736 | 353.17 B | -1.3726 | -0.66 | 4.27 M | 883.43 M |
| GE | General Electric Company | 72.2183 | 335.38 B | -0.6763 | -0.93 | 11.02 M | 796.02 M |
| PM | Philip Morris International Inc | 68.6723 | 308.42 B | -1.3451 | -1.92 | 7.61 M | 522.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.47 | 280.78 B | -0.77 | -1.1 | 4.07 M | 283.03 M |
| BABA | Alibaba Group Holding ADR | 186.5815 | 272.28 B | -11.7159 | -5.91 | 52.63 M | 9.82 B |
| SAP | SAP Ag ADR | 96.7266 | 269.45 B | -1.3861 | -1.41 | 1.35 M | 130.99 M |
| BML-PG | Bank of America Corporation | 14.0654 | 260.21 B | -0.0801 | -0.57 | 5.22 K | 73.49 K |
| TMO | Thermo Fisher Scientific Inc | 217.4922 | 257.42 B | -1.7117 | -0.78 | 1.91 M | 416.02 M |
| BAC-PL | Bank of America Corporation | 787.977 | 241.31 B | -4.3951 | -0.55 | 4.46 K | 3.51 M |
| IBM | International Business Machines | 108.8773 | 231.55 B | -0.8716 | -0.79 | 4.64 M | 504.99 M |
| BAC-PE | Bank of America Corporation | 15.2705 | 230.43 B | -0.0839 | -0.55 | 14.77 K | 225.58 K |
| DELL | Dell Technologies Inc | 17.9823 | 208.88 B | -0.3711 | -2.02 | 4.68 M | 84.24 M |
| SHOP | Shopify Inc | 12.628 | 194.77 B | -0.164 | -1.28 | 11.68 M | 147.51 M |
| NEE | Nextera Energy | 34.5079 | 182.36 B | -0.4591 | -1.31 | 8.85 M | 305.33 M |
| WELL | Welltower Inc | 43.6448 | 179.74 B | -1.4513 | -3.22 | 2.61 M | 113.88 M |
| NVO | Novo Nordisk A/S ADR | 46.5475 | 177.74 B | -3.2575 | -6.54 | 3.78 M | 176.15 M |
| CRM | Salesforce.com Inc | 111.1087 | 175.83 B | -1.1531 | -1.03 | 4.3 M | 478.08 M |
| UNP | Union Pacific Corp | 110.4397 | 172.38 B | -0.9344 | -0.84 | 5.6 M | 618.2 M |
| BX | Blackstone Inc | 25.7588 | 148.61 B | -0.1417 | -0.55 | 8.95 M | 230.66 M |
| MDT | Medtronic Inc | 67.9145 | 130.22 B | -0.7272 | -1.06 | 4.2 M | 285.35 M |
| MO | Altria Group | 42.1043 | 126.62 B | -0.2468 | -0.58 | 14.24 M | 599.58 M |
| LOW | Lowe's Companies | 89.555 | 125.98 B | -0.7502 | -0.83 | 4.92 M | 440.87 M |
| PLD | Prologis Inc | 50.631 | 123.44 B | -1.1045 | -2.13 | 3.47 M | 175.93 M |
| MCK | Mckesson Corp | 156.0036 | 122.48 B | -2.4488 | -1.55 | 2.66 M | 415.53 M |
| IBN | Icici Bank Ltd ADR | 10.2964 | 121.68 B | -0.191 | -1.82 | 6.18 M | 63.66 M |
| PH | Parker-Hannifin Corp | 170.6083 | 115.74 B | -7.0105 | -3.95 | 3.06 M | 521.81 M |
| BNS | Bank of Nova Scotia | 41.9852 | 111.75 B | -0.4209 | -0.99 | 1.27 M | 53.28 M |
| CVNA | Carvana Co. Class A | 3.698 | 109.76 B | -0.12 | -3.14 | 910.5 K | 3.37 M |
| SO | Southern Company | 31.7009 | 107.51 B | -0.5214 | -1.62 | 9.12 M | 289.13 M |
| ENB | Enbridge Inc | 20.9644 | 104.51 B | -0.4501 | -2.1 | 3.74 M | 78.42 M |
| MPC | Marathon Petroleum Corp | 53.1908 | 101.49 B | -0.4491 | -0.84 | 6.95 M | 369.86 M |
| DUK | Duke Energy Corp | 54.9306 | 99.63 B | -1.1866 | -2.11 | 4.33 M | 237.77 M |
| VLO | Valero Energy Corp | 68.3848 | 96.62 B | -0.9244 | -1.33 | 5.03 M | 344.13 M |
| PSX | Phillips 66 | 73.1909 | 95.85 B | -1.1175 | -1.5 | 3.24 M | 237.4 M |
| MMM | 3M Company | 155.9594 | 95.67 B | -1.6103 | -1.02 | 3.19 M | 497.19 M |
| WM | Waste Management | 76.2766 | 93.95 B | -0.5036 | -0.66 | 1.63 M | 124.21 M |
| UPS | United Parcel Service | 86.8129 | 92.21 B | -5.6732 | -6.13 | 14.41 M | 1.25 B |
| ELV | Elevance Health Inc | 218.3599 | 91.96 B | -3.5091 | -1.58 | 2 M | 437.08 M |
| SPG | Simon Property Group | 102.3772 | 86.71 B | -2.3855 | -2.28 | 2.65 M | 271.55 M |
| NGG | National Grid Transco Plc ADR | 35.2029 | 83.6 B | -0.42 | -1.18 | 493.6 K | 17.38 M |
| SHW | Sherwin-Williams Company | 127.6691 | 83.13 B | -1.5427 | -1.19 | 2.63 M | 335.63 M |
| PWR | Quanta Services | 37.6688 | 81.5 B | -0.2264 | -0.6 | 1.41 M | 52.97 M |
| CI | Cigna Corp | 186.3958 | 77.58 B | -3.0367 | -1.6 | 2.76 M | 513.58 M |
| USB-PH | U.S. Bancorp | 17.8741 | 77.52 B | -0.1294 | -0.72 | 44.38 K | 793.32 K |
| CL | Colgate-Palmolive Company | 60.1874 | 76.76 B | -0.747 | -1.23 | 3.9 M | 234.75 M |
| NSC | Norfolk Southern Corp | 125.7549 | 71.86 B | -1.4314 | -1.13 | 1.43 M | 179.45 M |
| MFC | Manulife Financial Corp | 13.9599 | 71.43 B | -0.086 | -0.61 | 3.01 M | 42.09 M |
| GS-PA | The Goldman Sachs Group Inc | 14.2294 | 70.76 B | -0.0915 | -0.64 | 61.72 K | 878.2 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7315 | 69.83 B | -0.0603 | -1.26 | 889.2 K | 4.21 M |
| RELX | Relx Plc ADR | 17.8721 | 69.71 B | -0.1149 | -0.64 | 513.2 K | 9.17 M |
| MS-PA | Morgan Stanley | 17.5508 | 68.24 B | -0.1185 | -0.67 | 87.2 K | 1.53 M |
| APD | Air Products and Chemicals | 136.4396 | 67.88 B | -1.2925 | -0.94 | 1.48 M | 201.52 M |
| GS-PD | The Goldman Sachs Group Inc | 14.2584 | 67.57 B | -0.152 | -1.05 | 86.3 K | 1.23 M |
| GWW | W.W. Grainger | 237.773 | 67.45 B | -3.1538 | -1.31 | 901.9 K | 214.45 M |
| DLR | Digital Realty Trust | 81.2156 | 67.07 B | -2.986 | -3.55 | 1.78 M | 144.96 M |
| TDG | Transdigm Group Inc | 232.7867 | 66.95 B | -1.2629 | -0.54 | 393.5 K | 91.6 M |
| MS-PK | Morgan Stanley | 19.6575 | 65.97 B | -0.1974 | -0.99 | 184.07 K | 3.62 M |
| URI | United Rentals | 173.9914 | 65.36 B | -1.414 | -0.81 | 1.43 M | 249.05 M |
| ET | Energy Transfer LP | 8.9459 | 65.15 B | -0.0591 | -0.66 | 12.47 M | 111.56 M |
| TRP | Tc Energy Corp | 27.70 | 64.51 B | -0.4401 | -1.56 | 1.34 M | 37.1 M |
| CRH | CRH Plc ADR | 29.8873 | 63.07 B | -0.4133 | -1.36 | 980.6 K | 29.31 M |
| PSA | Public Storage | 136.4039 | 63.05 B | -3.414 | -2.44 | 1.13 M | 153.55 M |
| CAH | Cardinal Health | 54.3997 | 62.92 B | -2.1505 | -3.8 | 4.67 M | 254.09 M |
| BSX | Boston Scientific Corp | 27.63 | 61.96 B | -0.33 | -1.18 | 13.7 M | 378.51 M |
| D | Dominion Resources | 52.6256 | 60.34 B | -0.3744 | -0.71 | 4.07 M | 214.16 M |
| BDX | Becton Dickinson and Company | 163.3995 | 57.71 B | -0.9608 | -0.58 | 1.46 M | 238.18 M |
| DAL | Delta Air Lines Inc | 51.6325 | 57.37 B | -0.3203 | -0.62 | 5.49 M | 283.61 M |
| NKE | Nike Inc | 63.9936 | 57.32 B | -0.5392 | -0.84 | 5.79 M | 370.56 M |
| O | Realty Income Corp | 33.5511 | 56.31 B | -1.0406 | -3.01 | 3.29 M | 110.42 M |
| NUE | Nucor Corp | 55.7121 | 55.58 B | -0.4868 | -0.87 | 3.21 M | 178.8 M |
| ETR | Entergy Corp | 28.3815 | 52.82 B | -0.5778 | -2 | 3.69 M | 104.64 M |
| HUM | Humana Inc | 260.2508 | 52.08 B | -1.9162 | -0.73 | 1.01 M | 263.76 M |
| XYZ | Block, Inc | 44.45 | 51.67 B | -2.46 | -5.24 | 15.93 M | 707.87 M |
| VMRK | Vivmark Residential | 43.9455 | 50.69 B | -0.9324 | -2.08 | 2.12 M | 93.35 M |
| CVE | Cenovus Energy Inc | 7.9359 | 49.61 B | -0.084 | -1.05 | 3.78 M | 30.02 M |
| A | Agilent Technologies | 68.4341 | 49.28 B | -0.5637 | -0.82 | 2.01 M | 137.43 M |
| VEEV | Veeva Systems Inc | 61.02 | 49.18 B | -1.84 | -2.93 | 1.23 M | 75.12 M |
| LHX | L3Harris Technologies Inc | 135.0742 | 48.39 B | -1.4563 | -1.07 | 1.02 M | 138.09 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.2124 | 47.07 B | -0.5423 | -0.91 | 5.35 K | 317.02 K |
| VTR | Ventas Inc | 38.5739 | 46.93 B | -1.1133 | -2.81 | 2.72 M | 104.74 M |
| SE | Sea Ltd ADR | 11.92 | 46.38 B | -0.34 | -2.77 | 612.63 K | 7.3 M |
| MT | Arcelormittal ADR | 32.8926 | 45.85 B | -0.2459 | -0.74 | 3.5 M | 115.05 M |
| FERG | Ferguson Plc | 62.7978 | 45.21 B | -0.5736 | -0.91 | 1.8 K | 113.04 K |
| ED | Consolidated Edison Company of New York | 58.4961 | 43.85 B | -1.1959 | -2 | 2.92 M | 171.08 M |
| CMG | Chipotle Mexican Grill | 6.2944 | 43.55 B | -0.2008 | -3.09 | 82.31 M | 518.12 M |
| YUM | Yum! Brands | 72.2196 | 43.35 B | -0.5245 | -0.72 | 1.69 M | 121.71 M |
| DHI | D.R. Horton | 43.8994 | 41.33 B | -0.8857 | -1.98 | 6.07 M | 266.59 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.0308 | 40.79 B | -0.1258 | -0.83 | 43.11 K | 647.93 K |
| CCL | Carnival Corp | 65.1524 | 39.77 B | -0.4581 | -0.7 | 2.66 M | 173.18 M |
| KB | KB Financial Group Inc ADR | 43.7505 | 38.6 B | -0.4229 | -0.96 | 103.45 K | 4.53 M |
| WEC | Wisconsin Energy Corp | 48.0155 | 38.12 B | -1.304 | -2.64 | 4.07 M | 195.26 M |
| SYY | Sysco Corp | 50.0587 | 37.84 B | -0.7106 | -1.4 | 2.52 M | 126.02 M |
| STM | Stmicroelectronics N.V. ADR | 21.9318 | 37.3 B | -0.2506 | -1.13 | 3.62 M | 79.45 M |
| MLM | Martin Marietta Materials | 210.9089 | 36.85 B | -3.8496 | -1.79 | 803.07 K | 169.38 M |
| VMC | Vulcan Materials Company | 123.6146 | 36.29 B | -1.0775 | -0.86 | 2.1 M | 259.7 M |
| PEG | Public Service Enterprise Group Inc | 38.3448 | 36.2 B | -0.9081 | -2.31 | 4.3 M | 164.84 M |
| UI | Ubiquiti Networks | 74.3068 | 35.87 B | -0.7631 | -1.02 | 369.66 K | 27.47 M |
| HSY | Hershey Foods Corp | 85.2159 | 35.79 B | -5.3871 | -5.95 | 3.16 M | 268.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.1242 | 150.91 M | -0.1537 | -0.76 | 13.77 K | 277.13 K |
| AIM-PC | Aimia Inc Pref C | 6.1103 | -1.1814 | -16.2 | 20.8 K | 127.09 K | |
| BCT | Briacell Therapeutics Corp | 17.8275 | -2.9712 | -14.29 | 1.74 K | 31.02 K | |
| ACB | Aurora Cannabis Inc | 1226.40 | -177.60 | -12.65 | 257.48 K | 315.78 M | |
| OGI | Organigram Holdings Inc | 16.96 | -2.36 | -12.22 | 729.48 K | 12.37 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.20 | -1.55 | -12.16 | 662.58 K | 7.42 M | |
| CRON | Cronos Group Inc | 7.94 | -1.06 | -11.78 | 1.52 M | 12.1 M | |
| WEED | Canopy Growth Corp | 275.50 | -34.70 | -11.19 | 944.42 K | 260.19 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.5844 | -0.8231 | -11.11 | 3.2 K | 21.07 K | |
| INC-UN | Income Financial Trust | 7.8198 | -0.8395 | -9.69 | 19.94 K | 155.92 K | |
| SJ | Stella Jones Inc | 41.9741 | -3.7332 | -8.17 | 639.5 K | 26.84 M | |
| XAU | Goldmoney Inc | 20.8107 | -1.7586 | -7.79 | 40.07 K | 833.8 K | |
| NOA | North American Construction Group Ltd | 5.0245 | -0.2574 | -4.87 | 11.4 K | 57.28 K | |
| FMR | Future Mineral Resources Inc | 3.95 | -0.20 | -4.82 | 10.37 K | 40.96 K | |
| PRM | Big Pharma Split Corp | 5.9128 | -0.2847 | -4.59 | 6.5 K | 38.43 K | |
| PMET | Patriot Battery Metals Inc | 3.15 | -0.15 | -4.55 | 7.29 K | 22.97 K | |
| ELE | Elemental Royalty Corporation | 458.9754 | -20.8625 | -4.35 | 6 | 2.75 K | |
| GDL | Goodfellow Inc | 3.9662 | -0.1718 | -4.15 | 200 | 793.24 | |
| CRRX | Carerx Corp | 9.6429 | -0.3936 | -3.92 | 4.01 K | 38.67 K | |
| OGC | Oceanagold Corp | 9.3271 | -0.372 | -3.84 | 831.3 K | 7.75 M | |
| ACX | Act Energy Technologies Ltd | 10.57 | -0.42 | -3.82 | 41.92 K | 443.15 K | |
| OLY | Olympia Financial Group Inc | 18.3502 | -0.7267 | -3.81 | 700 | 12.85 K | |
| BLDP | Ballard Power Systems Inc | 4.39 | -0.17 | -3.73 | 192.49 K | 845.01 K | |
| ALC | Algoma Central | 7.6755 | -0.2936 | -3.68 | 17.02 K | 130.61 K | |
| TCW | Trican Well | 3.2511 | -0.1227 | -3.64 | 2.83 M | 9.19 M | |
| MRD | Melcor Dev | 10.3228 | -0.385 | -3.6 | 8.36 K | 86.33 K | |
| Y | Yellow Pages Ltd | 5.0895 | -0.1885 | -3.57 | 5.9 K | 30.03 K | |
| GBT | Bmtc Group Inc | 13.3785 | -0.4649 | -3.36 | 500 | 6.69 K | |
| EQX | Equinox Gold Corp | 5.7947 | -0.1998 | -3.33 | 445.68 K | 2.58 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.85 | -0.61 | -3.3 | 35 K | 624.75 K | |
| IVN | Ivanhoe Mines Ltd | 3.41 | -0.11 | -3.12 | 7.02 M | 23.95 M | |
| HLF | High Liner | 9.6545 | -0.3103 | -3.11 | 45.7 K | 441.21 K | |
| LFE | Canadian Life Companies Split Corp | 3.0959 | -0.0974 | -3.05 | 160.39 K | 496.56 K | |
| RCH | Richelieu Hardware Ltd | 27.8235 | -0.8587 | -2.99 | 55.94 K | 1.56 M | |
| MRU | Metro Inc | 34.817 | -0.9739 | -2.72 | 888.28 K | 30.93 M | |
| FSV | Firstservice Corp | 75.6161 | -2.0478 | -2.64 | 75.1 K | 5.68 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.1544 | -0.2737 | -2.62 | 42.95 K | 436.13 K | |
| SAP | Saputo Inc | 34.5378 | -0.9043 | -2.55 | 819.9 K | 28.32 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.976 | -0.5184 | -2.53 | 22.11 K | 441.65 K | |
| NPI | Northland Power Inc | 13.6618 | -0.3427 | -2.45 | 560.52 K | 7.66 M | |
| PIC-A | Premium Income Corporation | 3.2146 | -0.0779 | -2.37 | 17.8 K | 57.21 K | |
| WRG | Western Energy Services Corp | 150.00 | -3.60 | -2.34 | 1.51 K | 227.1 K | |
| CIGI | Colliers International Group Inc | 71.5844 | -1.7018 | -2.32 | 66.77 K | 4.78 M | |
| ENB | Enbridge Inc | 25.3949 | -0.6003 | -2.31 | 3.9 M | 99.15 M | |
| CCL-A | CCL Industries Inc | 52.4638 | -1.2379 | -2.31 | 700 | 36.72 K | |
| BBD-B | Bombardier Inc Series B | 85.00 | -2.00 | -2.3 | 352.46 K | 29.96 M | |
| BBD-A | Bombardier Inc | 85.25 | -2.00 | -2.29 | 114.38 K | 9.75 M | |
| KEY | Keyera Corp | 17.6133 | -0.3954 | -2.2 | 605.03 K | 10.66 M | |
| ONEX | Onex Corp | 86.7293 | -1.8265 | -2.06 | 166.85 K | 14.47 M | |
| TA | Transalta Corp | 5.724 | -0.1203 | -2.06 | 571.06 K | 3.27 M | |
| CCL-B | CCL Industries Inc | 51.2693 | -1.0676 | -2.04 | 568.41 K | 29.14 M | |
| GEI | Gibson Energy Inc | 10.0019 | -0.2069 | -2.03 | 464.63 K | 4.65 M | |
| HWO | High Arctic Energy Services Inc | 3.3956 | -0.07 | -2.02 | 12.12 K | 41.17 K | |
| PSI | Pason Systems Inc | 12.4554 | -0.2559 | -2.01 | 165.33 K | 2.06 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.7692 | -0.2205 | -2.01 | 20.01 K | 215.49 K | |
| KEI | Kolibri Global Energy Inc | 4.90 | -0.10 | -2 | 22.65 K | 110.99 K | |
| TRP | TC Energy Corp | 31.7995 | -0.6358 | -1.96 | 2.2 M | 69.9 M | |
| DBM | Doman Building Materials Group Ltd. | 3.2718 | -0.0647 | -1.94 | 133.56 K | 437 K | |
| PTM | Platinum Group Metals Ltd | 5.10 | -0.10 | -1.92 | 5.86 K | 29.89 K | |
| AQN | Algonquin Power and Utilities Corp | 8.3804 | -0.1598 | -1.87 | 1.04 M | 8.7 M | |
| MTL | Mullen Group Ltd | 9.7428 | -0.1848 | -1.86 | 132.2 K | 1.29 M | |
| FVI | Fortuna Mines Inc | 5.81 | -0.11 | -1.86 | 320.6 K | 1.86 M | |
| SIS | Savaria Corp | 13.4808 | -0.2501 | -1.82 | 35 K | 471.83 K | |
| TVK | Terravest Capital Inc | 7.8298 | -0.1444 | -1.81 | 2.52 K | 19.74 K | |
| ALS | Altius Minerals Corp | 11.7792 | -0.2118 | -1.77 | 42.17 K | 496.76 K | |
| TSU | Trisura Group Ltd | 6.17 | -0.11 | -1.75 | 48.13 K | 296.97 K | |
| T | Telus Corp | 14.4439 | -0.2572 | -1.75 | 2.98 M | 42.99 M | |
| FTS | Fortis Inc | 30.955 | -0.551 | -1.75 | 1.66 M | 51.49 M | |
| L | Loblaw CO | 10.7685 | -0.1892 | -1.73 | 3.89 M | 41.89 M | |
| NTR | Nutrien Ltd | 46.7775 | -0.8135 | -1.71 | 1.03 M | 48.04 M | |
| MRC | Morguard Corp | 173.8378 | -3.0147 | -1.7 | 490 | 85.18 K | |
| LNR | Linamar Corp | 64.5372 | -1.1118 | -1.69 | 233.73 K | 15.08 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.1674 | -0.3589 | -1.67 | 462.56 K | 9.79 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3089 | -0.1747 | -1.67 | 300.7 K | 3.1 M | |
| TXG | Torex Gold Resources Inc | 12.4265 | -0.2091 | -1.65 | 515.08 K | 6.4 M | |
| LGO | Largo Resources Ltd | 12.20 | -0.20 | -1.61 | 18.13 K | 221.19 K | |
| BDT | Bird Construction Inc | 6.2724 | -0.1024 | -1.61 | 41.4 K | 259.68 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4158 | -0.0878 | -1.6 | 24.01 K | 130.06 K | |
| OBE | Obsidian Energy Ltd | 8.82 | -0.14 | -1.56 | 804.06 K | 7.09 M | |
| EMP-A | Empire Company Limited | 20.3514 | -0.3214 | -1.55 | 450.8 K | 9.17 M | |
| BK | Canadian Banc Corp | 3.703 | -0.0582 | -1.55 | 18.1 K | 67.03 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.7683 | -0.5921 | -1.54 | 219.85 K | 8.3 M | |
| IFA | Ifabric Corp | 3.19 | -0.05 | -1.54 | 10.6 K | 33.81 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6439 | -0.1027 | -1.52 | 700 | 4.65 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9382 | -0.215 | -1.52 | 3.04 K | 42.3 K | |
| GIL | Gildan Activewear Inc | 34.7254 | -0.531 | -1.51 | 622.1 K | 21.6 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.1452 | -0.124 | -1.5 | 1 K | 8.15 K | |
| NWC | The North West Company Inc | 20.3601 | -0.305 | -1.48 | 90.03 K | 1.83 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7196 | -0.1153 | -1.47 | 11.6 K | 89.55 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.9224 | -0.2498 | -1.45 | 269.39 K | 4.56 M | |
| TCL-B | Transcontinental Inc | 15.2945 | -0.2245 | -1.45 | 200 | 3.06 K | |
| TFII | Tfi International Inc | 27.0482 | -0.397 | -1.45 | 179.87 K | 4.87 M | |
| WN | George Weston Limited | 30.5757 | -0.4377 | -1.41 | 760.83 K | 23.26 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.7225 | -0.4206 | -1.4 | 5 K | 148.61 K | |
| CTC-A | Canadian Tire Corporation Limited | 125.8337 | -1.777 | -1.39 | 356.5 K | 44.86 M | |
| ATS | Ats Corp | 16.41 | -0.23 | -1.38 | 137.3 K | 2.25 M | |
| SHOP | Shopify Inc | 15.49 | -0.214 | -1.36 | 3.11 M | 48.19 M | |
| CHR | Chorus Aviation Inc | 56.1916 | -0.7763 | -1.36 | 351.67 K | 19.76 M | |
| AG | First Majestic Silver Corp | 7.3215 | -0.0987 | -1.33 | 788.45 K | 5.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.8783 | -0.3219 | -1.33 | 135.5 K | 3.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.40 | 86.16 B | -0.48 | -2.54 | 32.6 K | 599.93 K |
| MBGAF | Mercedes-Benz Group AG | 70.5498 | 43.99 B | -1.4853 | -2.06 | 64.3 K | 4.54 M |
| LUGDF | Lundin Gold Inc | 3.9851 | 16.83 B | -0.0486 | -1.2 | 22 K | 87.67 K |
| GAMI | GAMCO Investors Inc | 24.8925 | 536.94 M | -0.4033 | -1.59 | 37.9 K | 943.43 K |
| CNNRF | CannaRoyalty Corp | 3.2131 | 90.14 M | -0.1375 | -4.1 | 61.79 K | 198.53 K |
| GTCH | GBT Technologies Inc | 7850.00 | 2.44 M | -50.00 | -0.63 | 33 | 259.05 K |
| MMEX | MMEX Resources Corporation | 5299.999 | 2.23 M | -200.001 | -3.64 | 7 | 37.1 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | -1499.2505 | -25 | 1 | 4.5 K |
| MSRM | Mushrooms Inc. | 46.375 | 804.51 K | -11.125 | -19.35 | 2 | 92.75 |
| ZRFY | Zerify Inc | 3.475 | 497.56 K | -0.225 | -6.08 | 7.98 K | 27.73 K |
| ABWN | Airborne Wireless Network | 60986.3047 | 486.27 K | -1409.9141 | -2.26 | 7 | 426.9 K |
| VSOLF | Three Sixty Solar Ltd | 10.40 | 460.71 K | -0.602 | -5.47 | 15.79 K | 164.21 K |
| PSYC | Global Trac Solutions Inc | 3.21 | 135.52 K | -0.78 | -19.55 | 184.15 K | 591.12 K |
| BOMO | Bowmo Inc | 54.00 | 13.64 K | -8.00 | -12.9 | 402 | 21.71 K |
| MLRT | Metalert Inc. | 22.6693 | 10.43 K | -0.195 | -0.85 | 1.16 K | 26.23 K |
| LFIN | Longfin Corp | 37.42 | 7.45 K | -2.72 | -6.78 | 164.95 K | 6.17 M |
| SGMD | Sugarmade Inc | 41.96 | 6.6 K | -2.24 | -5.07 | 5.76 K | 241.65 K |
| WTRV | White River Energy Corp. | 4.9685 | 6.2 K | -0.7315 | -12.83 | 192 | 953.95 |
| CGIP | Celadon Group Inc | 5.35 | 5.66 K | -0.20 | -3.6 | 538.82 K | 2.88 M |
| STTO | SITO Mobile Ltd. | 5.89 | 5.13 K | -0.16 | -2.64 | 157.64 K | 928.51 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.62 | 3.66 K | -0.936 | -16.85 | 9.79 K | 45.23 K |
| CYRNQ | CYRNQ | 43.00 | 799 | -1.00 | -2.27 | 1.21 K | 51.9 K |
| ABILF | Ability Inc | 4.22 | 797 | -0.48 | -10.21 | 364.91 K | 1.54 M |
| PRXIQ | Premier Exhibitions Inc | 5.35 | 491 | -0.15 | -2.73 | 5.49 K | 29.34 K |
| CALIQ | China Auto Logistics Inc. | 3.07 | 484 | -0.34 | -9.97 | 40.14 K | 123.23 K |
| YVRLF | Liquid Media Group Ltd. | 29.00 | 482 | -1.60 | -5.23 | 4.18 K | 121.19 K |
| LXGTF | Registered Plan Private Investments Inc | 3.995 | 378 | -0.085 | -2.08 | 24.18 K | 96.6 K |
| AFOM | All For One Media Corp | 199.78 | 324 | -53.9406 | -21.26 | 52 | 10.39 K |
| PEHD | Perigee Holdings Inc. | 11.60 | 130 | -1.12 | -8.81 | 499 | 5.79 K |
| TLSS | Transportation and Logistics Systems Inc | 3.025 | 117 | -0.60 | -16.55 | 63 | 190.58 |
| BLKCF | Global Gaming Technologies Corp | 4.135 | -0.615 | -12.95 | 333.79 K | 1.38 M | |
| CHALF | Chalice Brands Ltd | 6.877 | -0.7912 | -10.32 | 35.44 K | 243.73 K | |
| CLABF | Core One Labs Inc | 62.0447 | -6.3648 | -9.3 | 2.28 K | 141.71 K | |
| ISOLF | Isodiol International Inc | 10.20 | -1.00 | -8.93 | 30.66 K | 312.77 K | |
| HMNY | Helios and Matheson Analytics Inc | 2157.50 | -177.50 | -7.6 | 14.8 K | 31.92 M | |
| TRLFF | True Leaf Brands Inc | 7.902 | -0.5661 | -6.69 | 26.74 K | 211.3 K | |
| SNNVF | Sunniva Inc | 10.2386 | -0.3235 | -3.06 | 72.1 K | 738.23 K | |
| SIRC | Solar Integrated Roofing Corporation | 63.00 | -1.575 | -2.44 | 1.95 K | 122.85 K | |
| PSBXP | PS Business Parks Inc. | 17.7983 | -0.3023 | -1.67 | 31.6 K | 562.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -1.00 | -7.69 | 545 | 6.54 K |
| IMM | International Metals Mining Corp. | 12.00 | -4.80 | -28.57 | 208 | 2.5 K | |
| AIS | A.I.S. Resources Limited | 5.60 | -1.10 | -16.42 | 141.27 K | 791.11 K | |
| DHB | Delivra Health Brands Inc. | 12.80 | -1.90 | -12.93 | 363.8 K | 4.66 M | |
| KEEK | Personas Social Incorporated | 14.00 | -2.00 | -12.5 | 8.74 K | 122.3 K | |
| LTV | Leonovus Inc | 6.30 | -0.90 | -12.5 | 85.74 K | 540.16 K | |
| DM | Datametrex AI Limited | 7.20 | -0.90 | -11.11 | 1.12 M | 8.06 M | |
| QNTA | Datametrex AI Limited | 7.20 | -0.90 | -11.11 | 37.33 K | 268.78 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.5143 | -10.71 | 10.12 K | 43.38 K | |
| RTM | RT Minerals Corp | 4.50 | -0.50 | -10 | 917 | 4.13 K | |
| MGMA | Magma Silver Corp. | 88.00 | -9.60 | -9.84 | 684 | 60.19 K | |
| ARU | Aurania Resources Ltd | 3.95 | -0.40 | -9.2 | 26.77 K | 105.72 K | |
| WGT | Westgate Energy Inc. | 16.00 | -1.60 | -9.09 | 750 | 12 K | |
| ID | Identillect Technologies Corp | 6.15 | -0.60 | -8.89 | 30.39 K | 186.92 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | -0.35 | -8.86 | 10.77 K | 38.77 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.30 | -7.89 | 1.06 M | 3.71 M | |
| OPW | Opawica Explorations Inc | 3.60 | -0.30 | -7.69 | 4.12 K | 14.85 K | |
| QYOU | QYOU Media Inc | 4.32 | -0.36 | -7.69 | 6.04 K | 26.1 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.7518 | -7.69 | 34.95 K | 315.31 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 2.44 K | 31.75 K | |
| IMR | iMetal Resources Inc | 32.50 | -2.50 | -7.14 | 639 | 20.77 K | |
| JSPX | JasperX Technologies Inc. | 13.10 | -1.00 | -7.09 | 12.76 K | 167.16 K | |
| FCI | First Canadian Graphite Inc. | 10.80 | -0.80 | -6.9 | 3.15 K | 33.97 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.20 | -5.88 | 76.01 K | 243.23 K | |
| PGP | Power Group Projects Corp | 24.50 | -1.50 | -5.77 | 22.55 K | 552.4 K | |
| PERU | Chakana Copper Corp | 8.40 | -0.50 | -5.62 | 17.91 K | 150.44 K | |
| TIG | Triumph Gold Corp | 3.50 | -0.20 | -5.41 | 5.04 K | 17.64 K | |
| ENDR | Enduro Metals Corporation | 7.20 | -0.40 | -5.26 | 2.82 K | 20.3 K | |
| LALI | Latam Lithium Corp. | 3.80 | -0.20 | -5 | 6.16 K | 23.41 K | |
| SRGE | Surge Digital Inc. | 8.47 | -0.42 | -4.72 | 70.81 K | 599.79 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 2.88 K | 9.08 K | |
| QST | Questor Technology Inc | 3.05 | -0.14 | -4.39 | 41.8 K | 127.49 K | |
| COV | Covalon Technologies Ltd | 5.18 | -0.2333 | -4.31 | 4.4 K | 22.79 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | -0.15 | -4.17 | 26.57 K | 91.67 K | |
| CDB | Cordoba Minerals Corp | 6.035 | -0.255 | -4.05 | 11.39 K | 68.76 K | |
| NPR | North Peak Resources Ltd | 19.26 | -0.74 | -3.7 | 136.2 K | 2.62 M | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.24 | -3.33 | 1.07 K | 7.43 K | |
| RX | BioSyent Inc | 8.7496 | -0.2436 | -2.71 | 20.5 K | 179.37 K | |
| STRM | Storm Exploration Inc. | 5.76 | -0.16 | -2.7 | 1.25 K | 7.2 K | |
| BBB | Brixton Metals Corporation | 3.85 | -0.10 | -2.53 | 300 | 1.15 K | |
| CKG | Chesapeake Gold Corp | 3.17 | -0.08 | -2.46 | 34.23 K | 108.51 K | |
| AAZ | Azincourt Energy Corp | 3.075 | -0.075 | -2.38 | 95.37 K | 293.27 K | |
| BLDS | Badlands Resources Inc. | 4.30 | -0.10 | -2.27 | 7.55 K | 32.47 K | |
| PAT | Patriot One Technologies Inc | 7.6667 | -0.1666 | -2.13 | 5.69 K | 43.63 K | |
| BTR | Bonterra Resources Inc | 5.40 | -0.10 | -1.82 | 20.67 K | 111.62 K | |
| GBML | Global Battery Metals Ltd | 5.50 | -0.10 | -1.79 | 4.08 K | 22.44 K | |
| TK | Tinka Resources Limited | 3.35 | -0.05 | -1.47 | 55.12 K | 184.65 K | |
| GBU | Gabriel Resources Ltd | 3.95 | -0.05 | -1.25 | 1.4 K | 5.52 K | |
| RET-A | Reitmans (Canada) Limited | 3.9046 | -0.0361 | -0.92 | 37.16 K | 145.08 K |