Loser Valuations for 2 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 2 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.0622 | 58.92 B | -1.3117 | -5.17 | 702.4 K | 16.9 M |
| LNG | Cheniere Energy | 53.527 | 56.76 B | -1.768 | -3.2 | 2.08 M | 111.59 M |
| CBOE | CBOE Global Markets Inc | 120.4298 | 36.86 B | -1.7083 | -1.4 | 861.6 K | 103.76 M |
| CQP | Cheniere Energy Partners LP | 17.4647 | 27.77 B | -0.4501 | -2.51 | 199.03 K | 3.48 M |
| EQX | Equinox Gold Corp | 4.5303 | 13.45 B | -0.2153 | -4.54 | 44.7 K | 202.52 K |
| GSAT | Globalstar | 14.85 | 10.92 B | -1.35 | -8.33 | 197.5 K | 2.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5549 | 3.99 B | -0.0933 | -0.97 | 509 | 4.86 K |
| NHC | National Healthcare Corp | 48.3721 | 3.27 B | -0.6969 | -1.42 | 49.4 K | 2.39 M |
| PRK | Park National Corp | 76.5428 | 3.2 B | -1.1954 | -1.54 | 26.3 K | 2.01 M |
| NG | Novagold Resources Inc | 3.63 | 2.81 B | -0.09 | -2.42 | 2.18 M | 7.92 M |
| NOG | Northern Oil and Gas | 17.8895 | 2.43 B | -0.6476 | -3.49 | 249.05 K | 4.46 M |
| CET | Central Securities Corp | 17.9663 | 1.63 B | -0.2221 | -1.22 | 27.7 K | 497.67 K |
| TMP | Tompkinstrustco | 62.9632 | 1.43 B | -0.4431 | -0.7 | 33.3 K | 2.1 M |
| FISK | Empire State Realty Op LP Se | 15.8409 | 1.41 B | -0.2702 | -1.68 | 1.43 K | 22.57 K |
| USAS | Americas Silver Corp | 9.475 | 1.04 B | -0.525 | -5.25 | 19.16 K | 181.54 K |
| REPX | Riley Exploration Permian Inc | 6.7466 | 912.07 M | -0.283 | -4.03 | 4.8 K | 32.37 K |
| BHB | Bar Harbor Bankshares | 20.2608 | 687.57 M | -0.3093 | -1.5 | 23.2 K | 470.05 K |
| OBE | Obsidian Energy Ltd | 7.07 | 636.24 M | -0.21 | -2.88 | 453.77 K | 3.21 M |
| GORO | Gold Resource Corp | 3.6962 | 532.43 M | -0.1895 | -4.88 | 608.33 K | 2.25 M |
| CTGO | Contango Ore Inc | 17.21 | 520 M | -1.29 | -6.97 | 500 | 8.6 K |
| CIX | Compx International Inc | 8.7546 | 476.9 M | -0.063 | -0.71 | 1.21 K | 10.58 K |
| SENS | Senseonics Holdings | 52.40 | 454.19 M | -3.00 | -5.42 | 23.34 K | 1.22 M |
| RLGT | Radiant Logistics | 4.64 | 417.65 M | -0.14 | -2.93 | 110.21 K | 511.38 K |
| CMCL | Caledonia Mining Cp | 5.3347 | 411.84 M | -0.1619 | -2.95 | 20.86 K | 111.29 K |
| GTE | Gran Tierra Energy Inc | 27.50 | 333.28 M | -1.10 | -3.85 | 144.82 K | 3.98 M |
| REI | Ring Energy Inc | 13.03 | 289.2 M | -0.44 | -3.27 | 490.4 K | 6.39 M |
| EVI | Evi Industries Inc | 33.4867 | 270.19 M | -1.9698 | -5.56 | 44.4 K | 1.49 M |
| ACU | Acme United Corp | 20.3295 | 262.16 M | -0.3845 | -1.86 | 1.4 K | 28.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0013 | 240.14 M | -0.0413 | -0.68 | 236.5 K | 1.42 M |
| ELMD | Electromed Inc | 5.74 | 225.16 M | -0.08 | -1.37 | 5.6 K | 32.14 K |
| PLX | Protalix Biotherapeutics | 6.757 | 204.65 M | -0.093 | -1.36 | 133.71 K | 903.49 K |
| PED | Pedevco Corp | 6.72 | 197.79 M | -0.48 | -6.67 | 10.54 K | 70.86 K |
| CMT | Core Molding Technologies Inc | 20.3024 | 185.38 M | -0.5068 | -2.44 | 12.4 K | 251.75 K |
| INTT | Intest Corp | 8.85 | 171.48 M | -0.15 | -1.67 | 56.36 K | 498.77 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0127 | 155.29 M | -0.0376 | -0.74 | 28.8 K | 144.37 K |
| LODE | Comstock Mining Inc | 20.64 | 148.31 M | -0.115 | -0.55 | 12.14 K | 250.57 K |
| PLG | Platinum Group Metals Ltd | 3.869 | 140.67 M | -0.581 | -13.06 | 346.68 K | 1.34 M |
| ESP | Espey Mfg. & Electronics | 18.8412 | 140.16 M | -0.1829 | -0.96 | 2.2 K | 41.45 K |
| EPM | Evolution Petroleum Corp | 4.2318 | 139.8 M | -0.1716 | -3.9 | 70.6 K | 298.77 K |
| BDL | Flanigan's Enterprises | 20.3196 | 122.02 M | -0.6991 | -3.33 | 277 | 5.63 K |
| BCV | Bancroft Convertible Fund | 10.2257 | 117.76 M | -0.2717 | -2.59 | 111.5 K | 1.14 M |
| NINE | Nine Energy Service, Inc. | 25.58 | 103.79 M | -1.13 | -4.23 | 63.46 K | 1.62 M |
| MHH | Mastech Holdings Inc | 4.9455 | 75.9 M | -0.1045 | -2.07 | 11.55 K | 57.1 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9785 | 75.54 M | -0.0546 | -0.68 | 33.08 K | 263.9 K |
| SDEV | Stablecoin Development Corporation | 14615.9111 | 71.65 M | -364.3857 | -2.43 | 2 | 29.23 K |
| WYY | Widepoint Corp | 5.20 | 62.89 M | -0.342 | -6.17 | 21.09 K | 109.66 K |
| CVU | CPI Aerostructures | 8.395 | 61.21 M | -0.405 | -4.6 | 66.78 K | 560.61 K |
| DIT | Amcon Distributing Company | 72.3491 | 58.53 M | -3.4046 | -4.49 | 3.1 K | 224.28 K |
| WWR | Westwater Resources | 41.275 | 50.18 M | -0.725 | -1.73 | 6.2 K | 256.07 K |
| DXR | Daxor Corp | 3.8501 | 49.33 M | -0.5183 | -11.86 | 9.65 K | 37.14 K |
| TRT | Trio-Tech International | 3.165 | 48.59 M | -0.08 | -2.47 | 47 K | 148.75 K |
| MYO | Myomo Inc | 128.70 | 47.93 M | -5.10 | -3.81 | 25.63 K | 3.3 M |
| ATNM | Actinium Pharmaceuticals Inc | 18.90 | 44.96 M | -2.55 | -11.89 | 55.69 K | 1.05 M |
| PAAI | Paradium AI, Inc. | 47.52 | 42.54 M | -0.88 | -1.82 | 764 | 36.31 K |
| XTNT | Xtant Medical Holdings Inc | 5.3424 | 40.6 M | -0.3096 | -5.48 | 31.1 K | 166.17 K |
| GRF | Eagle Capital Growth Fund | 4.9879 | 39.68 M | -0.1836 | -3.55 | 5.1 K | 25.44 K |
| AGIG | AGIG | 35.00 | 37.98 M | -1.25 | -3.45 | 4.65 K | 162.85 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 34.77 M | -0.0688 | -2.24 | 7 K | 21.02 K |
| TOON | Kartoon Studios Inc | 27.10 | 31.1 M | -0.50 | -1.81 | 4.56 K | 123.58 K |
| MI | Nft Limited Class A Ordinary Share | 115.00 | 25.63 M | -2.50 | -2.13 | 26 | 2.99 K |
| CVM | Cel-Sci Corp | 57.60 | 25.5 M | -3.00 | -4.95 | 17.09 K | 984.38 K |
| CPHI | China Pharma Holdings | 32.50 | 24.52 M | -1.50 | -4.41 | 2.72 K | 88.53 K |
| MXC | Mexco Energy Corp | 3.8086 | 21.32 M | -0.0484 | -1.25 | 26.2 K | 99.79 K |
| AIRI | Air Industries Group Inc | 13.201 | 13.6 M | -0.157 | -1.18 | 3.35 K | 44.21 K |
| MYND | Mynd.Ai Inc ADR | 104.9976 | 11.45 M | -4.1953 | -3.84 | 38.28 K | 4.02 M |
| TOVX | Theriva Biologics Inc | 3850.00 | 7.64 M | -175.00 | -4.35 | 113 | 435.05 K |
| VNRX | Volitionrx Ltd | 3.29 | 5.89 M | -0.23 | -6.53 | 73.84 K | 242.93 K |
| YCBD | Cbdmd Inc | 1673.9982 | 5.59 M | -90.00 | -5.1 | 19 | 31.81 K |
| PLAG | Planet Green Holdings Corp | 55.00 | 5.26 M | -2.50 | -4.35 | 5.17 K | 284.3 K |
| OPTT | Ocean Power Tech Inc | 22.80 | 3.86 M | -0.60 | -2.56 | 970.71 K | 22.13 M |
| AUMN | Golden Minerals Company | 10.4075 | 3.4 M | -0.485 | -4.45 | 7.58 K | 78.84 K |
| TOPS | Top Ships Inc | 240000.00 | 2.44 M | -24000.00 | -9.09 | 6 | 1.44 M |
| ITP | IT Tech Packaging Inc | 13.50 | 1.96 M | -0.40 | -2.88 | 11.72 K | 158.26 K |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.93 M | -0.0996 | -1.47 | 17.97 K | 119.88 K |
| OGEN | Oragenics Inc | 4068.00 | 1.58 M | -72.00 | -1.74 | 15 | 61.02 K |
| MTNB | Matinas Biopharma Hl | 47.50 | 1.17 M | -2.245 | -4.51 | 8.32 K | 395.39 K |
| ENSV | Enservco Corpporation | 13.5705 | 29.09 K | -0.0795 | -0.58 | 6.49 K | 88 K |
| SCPX | Scorpius Holdings Inc | 4522.0044 | 12.23 K | -126.0005 | -2.71 | 247 | 1.12 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.0137 | -1.0486 | -4.18 | 519 | 12.46 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.00 | -0.90 | -3.93 | 1.42 K | 31.15 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.67 | -0.89 | -3.35 | 17.34 K | 445.04 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.5142 | -0.5026 | -2.09 | 5.51 K | 129.68 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.7129 | -0.432 | -1.87 | 2.52 K | 57.12 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.905 | -0.215 | -0.93 | 900 | 20.61 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.45 | 633.83 B | -0.35 | -0.53 | 857.57 K | 56.13 M |
| SI | Silver | 16.709 | 1.07 B | -0.446 | -2.6 | 135.34 K | 2.26 M |
| BZ | Brent Crude | 68.58 | -1.07 | -1.54 | 307.13 K | 21.06 M | |
| CT | Cotton | 77.30 | -1.05 | -1.34 | 30.89 K | 2.39 M | |
| ZB | U.S. Treasury Bond Futures | 144.7813 | -1.7812 | -1.22 | 561.88 K | 81.35 M | |
| ZL | Soybean Oil | 32.71 | -0.39 | -1.18 | 23.79 K | 778.27 K | |
| KC | Coffee | 120.40 | -1.00 | -0.82 | 24.02 K | 2.89 M | |
| GC | Gold | 1333.70 | -10.6001 | -0.79 | 2.84 K | 3.79 M | |
| HG | Copper | 3.198 | -0.022 | -0.68 | 284 | 908.23 | |
| CL | Crude Oil | 65.45 | -0.35 | -0.53 | 857.57 K | 56.13 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10687.1797 | 1.11 B | -232.8799 | -2.13 | 70.23 M | 750.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 37.5527 | 4.98 T | -1.7033 | -4.34 | 346.38 M | 13.01 B |
| NVDA | Nvidia Corporation | 5.773 | 4.51 T | -0.1726 | -2.9 | 718.46 M | 4.15 B |
| MSFT | Microsoft Corporation | 84.1231 | 3.94 T | -2.2731 | -2.63 | 47.87 M | 4.03 B |
| GOOGL | Alphabet Inc Class A | 55.5013 | 3.5 T | -3.0939 | -5.28 | 117.84 M | 6.54 B |
| GOOG | Alphabet Inc Class C | 55.1423 | 3.49 T | -2.7673 | -4.78 | 97.16 M | 5.36 B |
| META | Meta Platforms Inc | 188.7984 | 1.56 T | -2.7881 | -1.46 | 26.68 M | 5.04 B |
| TSLA | Tesla Inc | 22.9167 | 1.42 T | -0.3666 | -1.57 | 55.57 M | 1.27 B |
| AVGO | Broadcom Inc. | 18.8598 | 1.4 T | -0.2651 | -1.39 | 58.35 M | 1.1 B |
| WMT | Walmart Inc. | 30.4461 | 998.9 B | -0.303 | -0.99 | 27.76 M | 845.16 M |
| MU | Micron Technology | 39.8112 | 780.68 B | -1.6288 | -3.93 | 40.66 M | 1.62 B |
| AMD | Advanced Micro Devices | 12.45 | 736.46 B | -0.80 | -6.04 | 79.43 M | 988.94 M |
| ASML | ASML Holding N.V. ADR | 179.5866 | 549.12 B | -6.3225 | -3.4 | 917.34 K | 164.74 M |
| COST | Costco Wholesale | 170.8871 | 466.86 B | -2.219 | -1.28 | 2.39 M | 407.84 M |
| CSCO | Cisco Systems Inc | 32.1216 | 370.01 B | -0.6043 | -1.85 | 27.22 M | 874.48 M |
| INTC | Intel Corp | 38.7442 | 299.13 B | -1.2593 | -3.15 | 28.66 M | 1.11 B |
| AMAT | Applied Materials | 46.2219 | 264.04 B | -2.3712 | -4.88 | 16.81 M | 777.13 M |
| PANW | Palo Alto Networks Inc | 25.8633 | 256.86 B | -0.7383 | -2.78 | 4.95 M | 128.13 M |
| TXN | Texas Instruments | 85.5048 | 253.58 B | -1.922 | -2.2 | 7.47 M | 639.1 M |
| LRCX | Lam Research Corp | 15.9603 | 250.84 B | -0.8958 | -5.31 | 55.28 M | 882.22 M |
| LIN | Linde Plc | 136.2704 | 236.54 B | -4.2011 | -2.99 | 2.09 M | 284.29 M |
| GILD | Gilead Sciences Inc | 60.1604 | 207 B | -1.2955 | -2.11 | 9.36 M | 562.88 M |
| PEP | Pepsico Inc | 92.0701 | 192.61 B | -1.2646 | -1.35 | 3.35 M | 308.33 M |
| SHOP | Shopify Inc | 12.512 | 191.58 B | -0.116 | -0.92 | 13.71 M | 171.56 M |
| VZ | Verizon Communications Inc | 33.7282 | 189.37 B | -0.8403 | -2.43 | 15.57 M | 525.28 M |
| KLAC | K L A-Tencor Corp | 94.0389 | 180.45 B | -4.0875 | -4.17 | 1.5 M | 141.51 M |
| QCOM | Qualcomm Inc | 53.3021 | 176.99 B | -0.5889 | -1.09 | 10.97 M | 584.81 M |
| ADI | Analog Devices | 76.5707 | 176.17 B | -2.1826 | -2.77 | 2.92 M | 223.79 M |
| ISRG | Intuitive Surg Inc | 138.9867 | 159.96 B | -2.9867 | -2.1 | 2.82 M | 391.79 M |
| VRTX | Vertex Pharmaceutic | 166.24 | 138.71 B | -6.75 | -3.9 | 3.46 M | 574.38 M |
| IBKR | Interactive Brokers | 16.2864 | 129.18 B | -0.3511 | -2.11 | 2.58 M | 42.09 M |
| MRVL | Marvell Technology Inc | 21.333 | 127.05 B | -0.1617 | -0.75 | 9.95 M | 212.16 M |
| ADP | Automatic Data Processing, Inc. | 99.301 | 119.75 B | -1.5493 | -1.54 | 2.9 M | 288.35 M |
| BKNG | Booking Holdings Inc | 73.0003 | 119.49 B | -1.7509 | -2.34 | 12.85 M | 937.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.2082 | 112.71 B | -0.4188 | -1.32 | 4.19 M | 130.64 M |
| MAR | Marriot International | 131.828 | 107.24 B | -5.9298 | -4.3 | 2.67 M | 352.28 M |
| STX | Seagate Technology | 37.599 | 105.83 B | -1.9391 | -4.9 | 6.57 M | 246.92 M |
| EQIX | Equinix Inc | 372.8767 | 100.25 B | -6.1301 | -1.62 | 533 K | 198.74 M |
| WDC | Western Digital Cp | 58.8538 | 98.74 B | -1.6568 | -2.74 | 6.63 M | 390.13 M |
| ADBE | Adobe Systems Inc | 195.64 | 93.14 B | -3.74 | -1.88 | 2.81 M | 550.49 M |
| INTU | Intuit Inc | 154.9489 | 91.26 B | -2.1144 | -1.35 | 1.41 M | 218.92 M |
| CSX | CSX Corp | 16.4859 | 90.99 B | -0.3968 | -2.35 | 27.83 M | 458.76 M |
| MNST | Monster Beverage Cp | 33.315 | 89.57 B | -0.65 | -1.91 | 6.24 M | 207.77 M |
| CTAS | Cintas Corp | 37.4386 | 88.29 B | -0.7773 | -2.03 | 1.79 M | 66.9 M |
| CDNS | Cadence Design Systems, Inc. | 41.10 | 87.78 B | -1.13 | -2.68 | 3.8 M | 156.3 M |
| FTNT | Fortinet Inc | 8.988 | 87.31 B | -0.186 | -2.03 | 7.53 M | 67.71 M |
| CMCSA | Comcast Corporation | 30.8506 | 86.61 B | -0.5854 | -1.86 | 34.18 M | 1.05 B |
| SNPS | Synopsys Inc | 90.16 | 86.32 B | -1.22 | -1.34 | 1.02 M | 91.74 M |
| MDLZ | Mondelez Intl Inc | 37.2271 | 83.57 B | -0.3027 | -0.81 | 10.94 M | 407.16 M |
| MELI | MercadoLibre Inc | 368.39 | 76.55 B | -10.37 | -2.74 | 591.28 K | 217.82 M |
| ROST | Ross Stores Inc | 72.8802 | 74.13 B | -2.6911 | -3.56 | 3.23 M | 235.4 M |
| ORLY | O'Reilly Automotive | 16.8428 | 72.33 B | -0.6493 | -3.71 | 22.05 M | 371.41 M |
| HON | Honeywell International Inc. Common Stock | 119.3426 | 69.74 B | -2.2855 | -1.88 | 4.66 M | 556.02 M |
| KMB | Kimberly-Clark Corp | 86.7312 | 66.54 B | -1.2613 | -1.43 | 2.61 M | 226.72 M |
| NXPI | Nxp Semiconductors | 106.6358 | 62.58 B | -0.6012 | -0.56 | 2.63 M | 280.05 M |
| FAST | Fastenal Company | 10.8791 | 60.8 B | -0.191 | -1.73 | 10.74 M | 116.8 M |
| NDAQ | Nasdaq Inc | 23.6081 | 59.88 B | -0.3026 | -1.27 | 4.49 M | 105.95 M |
| ARGX | Argenx Se ADR | 72.97 | 58.31 B | -2.55 | -3.38 | 273.43 K | 19.95 M |
| MPWR | Monolithic Power Sys | 107.5378 | 58.06 B | -4.8142 | -4.28 | 337.3 K | 36.27 M |
| ADSK | Autodesk Inc | 111.64 | 54.7 B | -3.93 | -3.4 | 1.81 M | 201.88 M |
| MSTR | Strategy | 13.577 | 54.57 B | -0.337 | -2.42 | 652.94 K | 8.86 M |
| PCAR | Paccar Inc | 35.4449 | 53.69 B | -1.035 | -2.84 | 2.92 M | 103.39 M |
| EBAY | Ebay Inc | 39.2934 | 53.54 B | -1.6764 | -4.09 | 19.26 M | 756.62 M |
| IDXX | Idexx Laboratories | 186.36 | 53.26 B | -7.59 | -3.91 | 770.64 K | 143.62 M |
| XEL | XCEL Energy Inc | 34.5664 | 51.14 B | -0.2564 | -0.74 | 2.92 M | 101.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.4158 | 50.97 B | -0.8338 | -2.67 | 1.39 M | 42.32 M |
| FANG | Diamondback Energy | 94.1341 | 49.96 B | -3.2131 | -3.3 | 1.55 M | 146.36 M |
| KDP | Keurig Dr Pepper Inc | 15.7404 | 49.85 B | -0.1843 | -1.16 | 4.4 M | 69.27 M |
| PYPL | PayPal Holdings | 76.1628 | 49.21 B | -1.8203 | -2.33 | 21.98 M | 1.67 B |
| LITE | Lumentum Hld | 44.85 | 48.84 B | -3.05 | -6.37 | 3.17 M | 142.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.6345 | 48.79 B | -0.7238 | -1.99 | 1.83 M | 65.16 M |
| FITB | Fifth Third Bancorp | 24.3266 | 47.93 B | -0.3891 | -1.57 | 4.95 M | 120.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.84 | 47.54 B | -0.976 | -3.78 | 6.51 M | 161.62 M |
| WDAY | Workday Inc | 117.49 | 46.49 B | -1.54 | -1.29 | 1.19 M | 140.27 M |
| ONC | BeiGene, Ltd. | 136.89 | 46.3 B | -2.03 | -1.46 | 314 K | 42.98 M |
| NTRA | Natera Inc | 10.13 | 45.05 B | -0.41 | -3.89 | 59.37 K | 601.45 K |
| PAYX | Paychex Inc | 52.3597 | 41.67 B | -0.3381 | -0.64 | 3.25 M | 170.32 M |
| TTWO | Take-Two Interactive Software | 121.67 | 40.18 B | -2.97 | -2.38 | 2.26 M | 274.53 M |
| JD | Jd.com Inc ADR | 41.8611 | 39.31 B | -1.3823 | -3.2 | 15.94 M | 667.44 M |
| TEAM | Atlassian | 52.72 | 38.9 B | -0.54 | -1.01 | 914.41 K | 48.21 M |
| COHR | Coherent Inc | 41.83 | 37.98 B | -1.85 | -4.24 | 2.56 M | 107.21 M |
| BIIB | Biogen Inc | 343.83 | 36.71 B | -2.17 | -0.63 | 1.09 M | 376.49 M |
| UAL | United Airlines Holdings Inc | 65.68 | 36.63 B | -1.47 | -2.19 | 4.19 M | 275.19 M |
| NBIS | Nebius Group N.V. | 37.87 | 35.2 B | -1.54 | -3.91 | 2.7 M | 102.4 M |
| TER | Teradyne Inc | 42.5822 | 34.07 B | -1.3804 | -3.14 | 2.13 M | 90.59 M |
| ODFL | Old Dominion Freight Line Inc | 46.474 | 33.98 B | -0.6919 | -1.47 | 1.81 M | 84.2 M |
| FISV | Fiserv Inc | 68.775 | 33.46 B | -1.275 | -1.82 | 2.32 M | 159.64 M |
| NTAP | Netapp Inc | 48.5767 | 33.23 B | -1.5649 | -3.12 | 1.91 M | 92.99 M |
| GMAB | Genmab A/S ADR | 17.783 | 32.98 B | -0.731 | -3.95 | 31 K | 551.27 K |
| ILMN | Illumina Inc | 214.1829 | 32.23 B | -9.8346 | -4.39 | 1.58 M | 338.81 M |
| ESLT | Elbit Systems Ltd | 135.0061 | 31.99 B | -1.9598 | -1.43 | 32 K | 4.32 M |
| STLD | Steel Dynamics Inc | 37.2744 | 31.7 B | -1.1904 | -3.09 | 2.21 M | 82.5 M |
| MCHP | Microchip Technology | 39.9776 | 31.68 B | -0.527 | -1.3 | 3.89 M | 155.54 M |
| NTRS | Northern Trust Corp | 82.4432 | 31.29 B | -1.6941 | -2.01 | 1.45 M | 119.83 M |
| HBAN | Huntington Bcshs | 11.0583 | 31.18 B | -0.1788 | -1.59 | 12.43 M | 137.51 M |
| EXPE | Expedia Group Inc | 122.1918 | 30.76 B | -2.3832 | -1.91 | 1.91 M | 233.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.1896 | 30.71 B | -0.9045 | -1.96 | 974.9 K | 44.06 M |
| WTW | Weight Watchers International, Inc | 144.3321 | 30.33 B | -2.0177 | -1.38 | 431.3 K | 62.25 M |
| DXCM | Dexcom | 14.32 | 29.62 B | -0.1475 | -1.02 | 3.41 M | 48.76 M |
| OKTA | Okta Inc. | 29.30 | 29.49 B | -0.56 | -1.88 | 1.07 M | 31.42 M |
| KHC | Kraft Heinz Company | 51.8007 | 29.13 B | -0.9261 | -1.76 | 5.24 M | 271.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.8115 | 1.95 T | -0.7774 | -2.07 | 12.05 M | 443.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 314339.9063 | 1.22 T | -11560.0938 | -3.55 | 644 | 202.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.12 | 1.22 T | -8.13 | -3.74 | 6.08 M | 1.27 B |
| LLY | Eli Lilly and Company | 71.941 | 1.21 T | -1.09 | -1.49 | 5.15 M | 370.68 M |
| WMT | Walmart Stores | 30.519 | 998.9 B | -0.3038 | -0.99 | 27.76 M | 847.19 M |
| JPM | JP Morgan Chase & Company | 91.8796 | 888.27 B | -2.0823 | -2.22 | 16.48 M | 1.51 B |
| V | Visa Inc | 114.1499 | 789.94 B | -4.5411 | -3.83 | 13.94 M | 1.59 B |
| XOM | Exxon Mobil Corporation | 63.4076 | 676.62 B | -3.4056 | -5.1 | 29.82 M | 1.89 B |
| JNJ | Johnson & Johnson | 109.533 | 664.95 B | -1.8616 | -1.67 | 9.26 M | 1.01 B |
| MA | Mastercard Inc | 163.1082 | 568.62 B | -2.2761 | -1.38 | 6.56 M | 1.07 B |
| ABBV | Abbvie Inc | 81.0582 | 514.92 B | -0.8235 | -1.01 | 7.18 M | 582.36 M |
| CVX | Chevron Corp | 83.142 | 414.8 B | -4.9011 | -5.57 | 13.18 M | 1.1 B |
| KO | Coca-Cola Company | 36.1715 | 411.56 B | -0.5573 | -1.52 | 12.91 M | 467.06 M |
| PG | Procter & Gamble Company | 71.8005 | 383.36 B | -1.3636 | -1.86 | 12.85 M | 922.37 M |
| ORCL | Oracle Corporation | 45.4553 | 361.97 B | -1.3601 | -2.91 | 17.56 M | 798.3 M |
| MRK | Merck & Company | 43.3247 | 361.73 B | -0.9618 | -2.17 | 12.85 M | 556.84 M |
| UNH | Unitedhealth Group Inc | 204.0346 | 353.17 B | -2.939 | -1.42 | 3.96 M | 807.96 M |
| HD | Home Depot | 158.6514 | 342.68 B | -4.8502 | -2.97 | 6.18 M | 980.31 M |
| BAC | Bank of America Corporation | 26.3227 | 341.01 B | -0.4531 | -1.69 | 96.97 M | 2.55 B |
| GE | General Electric Company | 70.5053 | 335.38 B | -1.713 | -2.37 | 17.17 M | 1.21 B |
| PM | Philip Morris International Inc | 67.5427 | 308.42 B | -1.1296 | -1.64 | 6.42 M | 433.75 M |
| NVS | Novartis Ag ADR | 56.9418 | 307 B | -1.3915 | -2.39 | 1.62 M | 92.25 M |
| HSBC | HSBC Holdings Plc ADR | 34.9521 | 297.73 B | -0.5509 | -1.55 | 1.62 M | 56.54 M |
| MS | Morgan Stanley | 43.3709 | 283.95 B | -1.54 | -3.43 | 9.78 M | 424.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.30 | 280.78 B | -2.17 | -3.12 | 3.55 M | 239.19 M |
| RY | Royal Bank of Canada | 60.8031 | 278.49 B | -1.3933 | -2.24 | 933.4 K | 56.75 M |
| BABA | Alibaba Group Holding ADR | 181.8155 | 272.28 B | -4.766 | -2.55 | 32.23 M | 5.86 B |
| SAP | SAP Ag ADR | 94.5607 | 269.45 B | -2.1659 | -2.24 | 1.3 M | 122.74 M |
| BML-PH | Bank of America Corporation | 13.9038 | 261.13 B | -0.1918 | -1.36 | 12.68 K | 176.33 K |
| BML-PG | Bank of America Corporation | 13.9787 | 260.21 B | -0.0867 | -0.62 | 15.39 K | 215.09 K |
| TMO | Thermo Fisher Scientific Inc | 212.9244 | 257.42 B | -4.5678 | -2.1 | 1.99 M | 424.23 M |
| RTX | Raytheon Technologies | 70.5247 | 255.76 B | -1.9438 | -2.68 | 7.44 M | 524.98 M |
| CAT | Caterpillar Inc | 132.2574 | 255.63 B | -3.9889 | -2.93 | 7.6 M | 1.01 B |
| TM | Toyota Motor Corp Ltd | 114.4693 | 254.63 B | -1.8265 | -1.57 | 253.19 K | 28.98 M |
| WFC | Wells Fargo & Company | 51.0392 | 251.98 B | -1.1471 | -2.2 | 18.91 M | 964.91 M |
| GS | Goldman Sachs Group | 216.7804 | 249.73 B | -10.1621 | -4.48 | 5.91 M | 1.28 B |
| BAC-PL | Bank of America Corporation | 780.1286 | 241.31 B | -7.8484 | -1 | 11.94 K | 9.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4507 | 236.03 B | -0.1723 | -3.06 | 2.09 M | 11.4 M |
| IBM | International Business Machines | 106.618 | 231.55 B | -2.2593 | -2.08 | 5.49 M | 585.7 M |
| BAC-PE | Bank of America Corporation | 15.1287 | 230.43 B | -0.1418 | -0.93 | 33.04 K | 499.81 K |
| ANET | Arista Networks Inc | 17.0925 | 215.79 B | -0.095 | -0.55 | 12.17 M | 208 M |
| AXP | American Express Company | 86.58 | 215.24 B | -2.9732 | -3.32 | 4.66 M | 403.75 M |
| BHP | BHP Billiton Ltd ADR | 24.2944 | 203.04 B | -0.7517 | -3 | 2.6 M | 63.15 M |
| DIS | Walt Disney Company | 103.2791 | 201.59 B | -1.7008 | -1.62 | 9.95 M | 1.03 B |
| TD | Toronto Dominion Bank | 41.8223 | 199.88 B | -0.9137 | -2.14 | 1.38 M | 57.92 M |
| C | Citigroup Inc | 58.5643 | 197.05 B | -1.4143 | -2.36 | 18.56 M | 1.09 B |
| WFC-PY | Wells Fargo & Company | 18.5881 | 195.97 B | -0.1047 | -0.56 | 260.94 K | 4.85 M |
| MCD | McDonald's Corporation | 139.6129 | 195.68 B | -2.0772 | -1.47 | 4.6 M | 642.85 M |
| SHOP | Shopify Inc | 12.512 | 194.77 B | -0.116 | -0.92 | 13.71 M | 171.56 M |
| TTE | Totalenergies Se ADR | 32.1242 | 192.81 B | -1.088 | -3.28 | 1.86 M | 59.65 M |
| ABT | Abbott Laboratories | 53.2485 | 190.39 B | -0.4229 | -0.79 | 12.35 M | 657.43 M |
| WFC-PL | Wells Fargo & Company | 948.3095 | 187.78 B | -4.9277 | -0.52 | 34.88 K | 33.08 M |
| APH | Amphenol Corp | 21.10 | 184.18 B | -0.3631 | -1.69 | 6.8 M | 143.55 M |
| BLK | Blackrock Inc | 446.3371 | 182.05 B | -13.7323 | -2.98 | 808.15 K | 360.71 M |
| DE | Deere & Company | 145.9884 | 181.09 B | -2.5576 | -1.72 | 2.57 M | 375 M |
| NVO | Novo Nordisk A/S ADR | 45.2912 | 177.74 B | -1.2563 | -2.7 | 2.48 M | 112.35 M |
| CRM | Salesforce.com Inc | 109.1771 | 175.83 B | -1.9316 | -1.74 | 4.4 M | 480.79 M |
| UNP | Union Pacific Corp | 107.9202 | 172.38 B | -2.5195 | -2.28 | 8.18 M | 882.92 M |
| SAN | Banco Santander ADR | 5.2051 | 169.27 B | -0.189 | -3.5 | 6.42 M | 33.39 M |
| PFE | Pfizer Inc | 23.771 | 167.52 B | -0.1429 | -0.6 | 25.59 M | 608.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.735 | 165.33 B | -2.0464 | -2.05 | 2.04 M | 199.12 M |
| COP | ConocoPhillips | 44.4595 | 163.71 B | -1.2555 | -2.75 | 8.43 M | 374.94 M |
| SCHW | The Charles Schwab Corp | 47.5297 | 158.22 B | -1.399 | -2.86 | 9.1 M | 432.41 M |
| ACN | Accenture Plc | 136.5636 | 153.89 B | -3.0985 | -2.22 | 2.18 M | 298.2 M |
| TJX | TJX Companies | 35.0293 | 148.83 B | -0.7277 | -2.04 | 11.47 M | 401.79 M |
| BX | Blackstone Inc | 25.0147 | 148.61 B | -0.7441 | -2.89 | 8.4 M | 210.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4801 | 146.21 B | -0.1641 | -2.47 | 1.2 M | 7.75 M |
| T | American Telephone and Telegraph Inc. | 18.8266 | 145.71 B | -0.539 | -2.78 | 46.1 M | 867.88 M |
| SCCO | Southern Copper Corp | 32.1374 | 142.73 B | -1.1865 | -3.56 | 1.11 M | 35.59 M |
| UL | Unilever Plc ADR | 48.9055 | 142.12 B | -0.5946 | -1.2 | 1.42 M | 69.23 M |
| CB | Chubb Ltd | 132.2415 | 139.47 B | -1.9243 | -1.43 | 1.47 M | 194.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6523 | 137.77 B | -0.1553 | -2.67 | 3.26 M | 18.43 M |
| BA | Boeing Company | 332.5087 | 137.41 B | -7.6526 | -2.25 | 5.49 M | 1.82 B |
| RIO | Rio Tinto Plc ADR | 27.4223 | 136.19 B | -1.1054 | -3.87 | 4.95 M | 135.76 M |
| SPGI | S&P Global Inc | 164.9273 | 135.62 B | -4.3434 | -2.57 | 1.12 M | 184.52 M |
| ETN | Eaton Corp | 70.4631 | 132.76 B | -2.2938 | -3.15 | 6.1 M | 429.85 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.7737 | 132.56 B | -0.1848 | -1.16 | 422.77 K | 6.67 M |
| PGR | Progressive Corp | 41.9461 | 131.96 B | -0.2679 | -0.63 | 3 M | 126.02 M |
| LMT | Lockheed Martin Corp | 283.28 | 131 B | -3.7915 | -1.32 | 1.96 M | 554.83 M |
| BTI | British American Tobacco Industries ADR | 36.0869 | 130.83 B | -1.0073 | -2.72 | 1.35 M | 48.6 M |
| MDT | Medtronic Inc | 67.4909 | 130.22 B | -0.4236 | -0.62 | 5.56 M | 375.55 M |
| HDB | Hdfc Bank Ltd ADR | 21.5819 | 129.32 B | -1.4555 | -6.32 | 4.35 M | 93.87 M |
| MO | Altria Group | 41.7852 | 126.62 B | -0.3191 | -0.76 | 8.65 M | 361.54 M |
| LOW | Lowe's Companies | 87.5201 | 125.98 B | -2.0349 | -2.27 | 6.25 M | 546.82 M |
| NEM | Newmont Mining Corp | 30.8435 | 125.65 B | -1.1002 | -3.44 | 5.94 M | 183.09 M |
| SYK | Stryker Corp | 148.4656 | 124.06 B | -2.315 | -1.54 | 1.24 M | 184.23 M |
| MCK | Mckesson Corp | 149.3795 | 122.48 B | -6.6241 | -4.25 | 2.17 M | 324.74 M |
| IBN | Icici Bank Ltd ADR | 9.838 | 121.68 B | -0.4584 | -4.45 | 9.93 M | 97.68 M |
| COF | Capital One Financial Corp | 88.1034 | 121.43 B | -2.7323 | -3.01 | 1.83 M | 160.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7267 | 119.41 B | -0.1763 | -4.52 | 17.59 M | 65.56 M |
| BMO | Bank of Montreal | 56.5991 | 118.95 B | -1.2561 | -2.17 | 438 K | 24.79 M |
| PH | Parker-Hannifin Corp | 168.1127 | 115.74 B | -2.4956 | -1.46 | 2 M | 336.65 M |
| BP | BP Plc ADR | 26.0773 | 114.69 B | -1.3938 | -5.07 | 9.56 M | 249.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3939 | 112.28 B | -0.341 | -4.41 | 13.43 M | 99.27 M |
| BNS | Bank of Nova Scotia | 41.0668 | 111.75 B | -0.9184 | -2.19 | 852.8 K | 35.02 M |
| CVNA | Carvana Co. Class A | 3.66 | 109.76 B | -0.038 | -1.03 | 768 K | 2.81 M |
| CVS | CVS Corp | 58.5985 | 107.28 B | -1.7936 | -2.97 | 10.4 M | 609.17 M |
| NOW | Servicenow Inc | 149.76 | 105.84 B | -3.05 | -2 | 2.83 M | 423.33 M |
| CM | Canadian Imperial Bank of Commerce | 29.0696 | 104.58 B | -0.8678 | -2.9 | 956.8 K | 27.81 M |
| ENB | Enbridge Inc | 20.2862 | 104.51 B | -0.6782 | -3.24 | 5.28 M | 107.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.8168 | 150.91 M | -0.3074 | -1.53 | 48.3 K | 957.05 K |
| ACB | Aurora Cannabis Inc | 1020.00 | -206.40 | -16.83 | 343.47 K | 350.34 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.5968 | -0.9876 | -15 | 81.06 K | 453.69 K | |
| CRON | Cronos Group Inc | 6.85 | -1.09 | -13.73 | 2.18 M | 14.95 M | |
| WEED | Canopy Growth Corp | 241.10 | -34.40 | -12.49 | 1.22 M | 293.41 M | |
| AIM-PC | Aimia Inc Pref C | 5.3856 | -0.7247 | -11.86 | 81.25 K | 437.59 K | |
| INC-UN | Income Financial Trust | 6.9322 | -0.8876 | -11.35 | 48.04 K | 333.04 K | |
| OGI | Organigram Holdings Inc | 15.16 | -1.80 | -10.61 | 1.03 M | 15.67 M | |
| BRAG | Bragg Gaming Group Inc | 23.80 | -2.70 | -10.19 | 185.4 K | 4.41 M | |
| IVN | Ivanhoe Mines Ltd | 3.07 | -0.34 | -9.97 | 3.37 M | 10.35 M | |
| BCT | Briacell Therapeutics Corp | 16.3419 | -1.4856 | -8.33 | 1.8 K | 29.46 K | |
| PDV | Prime Dividend Corp Cl A | 6.4645 | -0.4706 | -6.79 | 4.58 K | 29.62 K | |
| BYL | Baylin Technologies Inc | 3.72 | -0.26 | -6.53 | 77.9 K | 289.79 K | |
| MEQ | Mainstreet Eq J | 40.6436 | -2.7535 | -6.34 | 6.7 K | 272.31 K | |
| FMR | Future Mineral Resources Inc | 3.70 | -0.25 | -6.33 | 4.96 K | 18.35 K | |
| TCW | Trican Well | 3.0496 | -0.2015 | -6.2 | 9.59 M | 29.26 M | |
| BTE | Baytex Energy Corp | 3.3092 | -0.1968 | -5.61 | 3.74 M | 12.37 M | |
| PGIC | Premium Global Income Split Corp | 54.693 | -3.1905 | -5.51 | 188 | 10.28 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7188 | -0.2724 | -5.46 | 1.11 M | 5.25 M | |
| AG | First Majestic Silver Corp | 6.9268 | -0.3947 | -5.39 | 1.31 M | 9.09 M | |
| IFA | Ifabric Corp | 3.02 | -0.17 | -5.33 | 11.5 K | 34.73 K | |
| ACX | Act Energy Technologies Ltd | 10.01 | -0.56 | -5.3 | 167.21 K | 1.67 M | |
| TPX-B | Molson Coors Canada Inc | 82.9537 | -4.5504 | -5.2 | 5.12 K | 425.05 K | |
| HBM | Hudbay Minerals Inc | 9.9962 | -0.5472 | -5.19 | 1.57 M | 15.72 M | |
| ALS | Altius Minerals Corp | 11.1792 | -0.60 | -5.09 | 205.66 K | 2.3 M | |
| ACQ | Autocanada Inc | 20.8856 | -1.0973 | -4.99 | 73.97 K | 1.54 M | |
| CFW | Calfrac Well Services Ltd | 324.00 | -17.00 | -4.99 | 8.1 K | 2.62 M | |
| K | Kinross Gold Corp | 4.5725 | -0.225 | -4.69 | 2.85 M | 13.05 M | |
| OVV | Ovintiv Inc | 58.4447 | -2.853 | -4.65 | 984.93 K | 57.56 M | |
| LUN | Lundin Mining Corp | 6.7796 | -0.327 | -4.6 | 1.88 M | 12.75 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.03 | -0.82 | -4.59 | 59.5 K | 1.01 M | |
| CMG | Computer Modelling Group Ltd | 7.2024 | -0.3441 | -4.56 | 289.2 K | 2.08 M | |
| OTEX | Open Text Corp | 37.1859 | -1.7723 | -4.55 | 1.21 M | 45.07 M | |
| LAR | Lithium Argentina Ag | 3.1643 | -0.1489 | -4.49 | 1.12 M | 3.54 M | |
| CVE | Cenovus Energy Inc | 9.2825 | -0.4364 | -4.49 | 3.66 M | 34 M | |
| XAU | Goldmoney Inc | 19.8825 | -0.9282 | -4.46 | 43.37 K | 862.3 K | |
| ELD | Eldorado Gold | 7.5375 | -0.3494 | -4.43 | 2.91 M | 21.95 M | |
| IMG | Iamgold Corp | 6.95 | -0.32 | -4.4 | 1.33 M | 9.23 M | |
| DF | Dividend 15 Split Corp II | 3.6532 | -0.1667 | -4.36 | 464.1 K | 1.7 M | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.19 | -4.33 | 406.24 K | 1.71 M | |
| IMO | Imperial Oil | 29.9173 | -1.3459 | -4.31 | 1.08 M | 32.28 M | |
| TECK-B | Teck Resources Limited | 31.7783 | -1.3817 | -4.17 | 2.01 M | 63.92 M | |
| YGR | Yangarra Resources Ltd | 4.66 | -0.20 | -4.12 | 278.6 K | 1.3 M | |
| LGO | Largo Resources Ltd | 11.70 | -0.50 | -4.1 | 50.36 K | 589.21 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.3389 | -0.4303 | -4 | 92.44 K | 955.74 K | |
| TECK-A | Teck Resources Limited | 31.98 | -1.3302 | -3.99 | 5.42 K | 173.17 K | |
| OGC | Oceanagold Corp | 8.9552 | -0.3719 | -3.99 | 433.73 K | 3.88 M | |
| AGI | Alamos Gold Inc Cls A | 6.6233 | -0.272 | -3.94 | 1.43 M | 9.49 M | |
| PTM | Platinum Group Metals Ltd | 4.90 | -0.20 | -3.92 | 58.33 K | 285.82 K | |
| MRE | Martinrea International Inc | 11.7779 | -0.4742 | -3.87 | 145.96 K | 1.72 M | |
| USA | Americas Silver Corp | 11.80 | -0.475 | -3.87 | 15 K | 177 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.4197 | -0.3783 | -3.86 | 462.78 K | 4.36 M | |
| MX | Methanex Corp | 63.2381 | -2.5081 | -3.81 | 419.32 K | 26.52 M | |
| GSY | Goeasy Ltd | 27.7403 | -1.0964 | -3.8 | 53.46 K | 1.48 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.2647 | -0.3263 | -3.8 | 74 K | 611.59 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.3146 | -0.2489 | -3.79 | 18.4 K | 116.19 K | |
| ABX | Barrick Mining Corp | 14.0973 | -0.546 | -3.73 | 3.22 M | 45.36 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.7825 | -0.3719 | -3.66 | 125.86 K | 1.23 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.80 | -0.40 | -3.57 | 562.56 K | 6.08 M | |
| GDL | Goodfellow Inc | 3.8247 | -0.1415 | -3.57 | 700 | 2.68 K | |
| RUS | Russel Metals | 19.6438 | -0.7115 | -3.5 | 238.4 K | 4.68 M | |
| EQX | Equinox Gold Corp | 5.5949 | -0.1998 | -3.45 | 863.73 K | 4.83 M | |
| ORIO | ORIO | 9.1102 | -0.3233 | -3.43 | 3.93 K | 35.83 K | |
| FM | First Quantum Minerals Ltd | 17.54 | -0.6106 | -3.36 | 3.23 M | 56.65 M | |
| MUX | Mcewen Mining Inc | 8.7872 | -0.3007 | -3.31 | 35.94 K | 315.81 K | |
| VET | Vermilion Energy Inc | 31.9769 | -1.0896 | -3.3 | 414.6 K | 13.26 M | |
| CHR | Chorus Aviation Inc | 54.3404 | -1.8512 | -3.29 | 390.1 K | 21.2 M | |
| EIF | Exchange Income Corp | 20.5025 | -0.6662 | -3.15 | 108.7 K | 2.23 M | |
| SGY | Surge Energy Inc | 10.5454 | -0.3402 | -3.13 | 136.03 K | 1.43 M | |
| CCL-A | CCL Industries Inc | 50.8608 | -1.603 | -3.06 | 2 K | 101.72 K | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.30 | -3.03 | 15.67 K | 150.43 K | |
| CSCI | Cosciens Biopharma Inc | 258.00 | -8.00 | -3.01 | 278 | 71.72 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.14 | -0.19 | -3 | 16.58 K | 101.78 K | |
| PZA | Pizza Pizza Royalty Corp | 7.8215 | -0.2367 | -2.94 | 61.2 K | 478.68 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4598 | -0.2511 | -2.88 | 349.75 K | 2.96 M | |
| MG | Magna International Inc | 48.2104 | -1.4263 | -2.87 | 1.31 M | 63.05 M | |
| TOY | Spin Master Corp | 49.037 | -1.4434 | -2.86 | 99.3 K | 4.87 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.5138 | -0.3381 | -2.85 | 214.61 K | 2.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.8756 | -1.0177 | -2.84 | 134.97 K | 4.71 M | |
| AETR | Aetherion Technologies Inc. | 34.40 | -1.00 | -2.82 | 3.46 K | 119.02 K | |
| WPRT | Westport Fuel Systems Inc | 34.40 | -1.00 | -2.82 | 3.46 K | 119.02 K | |
| BN | Brookfield Corporation | 15.9505 | -0.455 | -2.77 | 2.77 M | 44.2 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.9667 | -0.2238 | -2.73 | 129.29 K | 1.03 M | |
| IGM | Igm Financial Inc | 26.3051 | -0.7375 | -2.73 | 331.25 K | 8.71 M | |
| DR | Medical Facilities Corp | 10.1531 | -0.2839 | -2.72 | 130.68 K | 1.33 M | |
| BYD | Boyd Group Services Inc | 100.119 | -2.7932 | -2.71 | 45.9 K | 4.6 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2284 | -0.0897 | -2.7 | 71.1 K | 229.54 K | |
| NOU | Nouveau Monde Graphite Inc | 3.60 | -0.10 | -2.7 | 9.92 K | 35.71 K | |
| BBD-B | Bombardier Inc Series B | 82.75 | -2.25 | -2.65 | 178.18 K | 14.74 M | |
| REAL | Real Matters Inc | 9.34 | -0.25 | -2.61 | 49.15 K | 459.03 K | |
| DOO | Brp Inc | 47.3784 | -1.2529 | -2.58 | 162.1 K | 7.68 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.25 | -0.35 | -2.57 | 12.1 K | 160.32 K | |
| PBL | Pollard Banknote Ltd | 17.8659 | -0.4717 | -2.57 | 47.37 K | 846.25 K | |
| CEU | Ces Energy Solutions Corp | 4.9195 | -0.1276 | -2.53 | 815.4 K | 4.01 M | |
| JAG | Jaguar Mining Inc | 3.5368 | -0.0907 | -2.5 | 36.7 K | 129.8 K | |
| SHLE | Source Energy Services Ltd | 94.20 | -2.40 | -2.48 | 7.95 K | 748.89 K | |
| SEA | Seabridge Gold Inc | 10.851 | -0.2761 | -2.48 | 107.56 K | 1.17 M | |
| NFI | Nfi Group Inc. | 47.5053 | -1.1843 | -2.43 | 177.12 K | 8.41 M | |
| IVQ-U | Invesque Inc | 7.0581 | -0.1757 | -2.43 | 40.7 K | 287.26 K | |
| SRV-UN | SIR Royalty Income Fund | 7.4835 | -0.1857 | -2.42 | 18.9 K | 141.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.08 | 86.16 B | -0.32 | -1.74 | 64.96 K | 1.17 M |
| MBGAF | Mercedes-Benz Group AG | 69.646 | 43.99 B | -0.9038 | -1.28 | 62.5 K | 4.35 M |
| BRDCY | Bridgestone Corporation | 21.8273 | 32.14 B | -0.2392 | -1.08 | 19.2 K | 419.19 K |
| LUGDF | Lundin Gold Inc | 3.9365 | 16.83 B | -0.0486 | -1.22 | 10.5 K | 41.33 K |
| LNWO | Light & Wonder, Inc. | 44.65 | 6.05 B | -4.05 | -8.32 | 1.36 M | 60.77 M |
| HOS | Hornbeck Offshore Services, Inc | 7.44 | 1.74 B | -0.11 | -1.46 | 1.59 M | 11.84 M |
| VLERF | Valeura Energy Inc. | 4.67 | 1.06 B | -0.085 | -1.79 | 9.2 K | 42.96 K |
| GAMI | GAMCO Investors Inc | 24.1975 | 536.94 M | -0.695 | -2.79 | 29.8 K | 721.09 K |
| NTPIF | Nam Tai Property Inc. | 13.00 | 268.43 M | -0.10 | -0.76 | 81.67 K | 1.06 M |
| CNNRF | CannaRoyalty Corp | 3.0201 | 90.14 M | -0.193 | -6.01 | 178.29 K | 538.45 K |
| GTCH | GBT Technologies Inc | 7450.00 | 2.44 M | -400.00 | -5.1 | 37 | 275.65 K |
| MMEX | MMEX Resources Corporation | 5200.00 | 2.23 M | -99.999 | -1.89 | 15 | 78 K |
| VRSSF | Versus Systems Inc | 4.6032 | 862.93 K | -0.0416 | -0.9 | 63 | 290 |
| SEII | Sharing Economy International Inc | 218.00 | 645.17 K | -1.50 | -0.68 | 1.08 K | 234.57 K |
| ZRFY | Zerify Inc | 3.055 | 497.56 K | -0.42 | -12.09 | 11.52 K | 35.18 K |
| ABWN | Airborne Wireless Network | 60296.3438 | 486.27 K | -689.9609 | -1.13 | 6 | 361.78 K |
| VSOLF | Three Sixty Solar Ltd | 10.20 | 460.71 K | -0.20 | -1.92 | 25.08 K | 255.86 K |
| TGHI | Touchpoint Group Holdings Inc | 56.25 | 344.25 K | -4.50 | -7.41 | 35.42 K | 1.99 M |
| DSGT | DSG Global Inc | 10.00 | 164.82 K | -1.20 | -10.71 | 10.49 M | 104.87 M |
| ZVOI | Zovio Inc | 7.59 | 137.92 K | -0.28 | -3.56 | 106.64 K | 809.4 K |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | -2.00 | -6.67 | 169.1 K | 4.73 M |
| ERINQ | Erin Energy Corporation | 3.30 | 21.53 K | -0.10 | -2.94 | 102.97 K | 339.79 K |
| MLRT | Metalert Inc. | 22.4256 | 10.43 K | -0.2437 | -1.08 | 516 | 11.57 K |
| LFIN | Longfin Corp | 35.55 | 7.45 K | -1.87 | -5 | 179.06 K | 6.37 M |
| SGMD | Sugarmade Inc | 38.00 | 6.6 K | -3.96 | -9.44 | 10.93 K | 415.42 K |
| WTRV | White River Energy Corp. | 4.7595 | 6.2 K | -0.209 | -4.21 | 211 | 1 K |
| CGIP | Celadon Group Inc | 5.10 | 5.66 K | -0.25 | -4.67 | 468.57 K | 2.39 M |
| STTO | SITO Mobile Ltd. | 5.58 | 5.13 K | -0.31 | -5.26 | 153.49 K | 856.45 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.10 | 3.66 K | -0.52 | -11.26 | 3.54 K | 14.53 K |
| AFIIQ | Armstrong Flooring Inc | 14.88 | 2.18 K | -0.60 | -3.88 | 50.7 K | 754.42 K |
| EMWPF | Eros Media World Plc | 229.00 | 1.9 K | -5.00 | -2.14 | 17.02 K | 3.9 M |
| SIMPQ | Simply Inc | 77.585 | 1.55 K | -3.415 | -4.22 | 540 | 41.9 K |
| GTEH | GenTech Holdings Inc | 13986.0137 | 1.22 K | -3496.5039 | -20 | 24 | 335.66 K |
| IPIC | iPic Entertainment Inc | 14.80 | 714 | -0.34 | -2.25 | 69 K | 1.02 M |
| MDLM | Medley Management Inc | 51.5709 | 612 | -0.8121 | -1.55 | 798 | 41.15 K |
| PRXIQ | Premier Exhibitions Inc | 5.10 | 491 | -0.25 | -4.67 | 3.35 K | 17.11 K |
| YVRLF | Liquid Media Group Ltd. | 28.40 | 482 | -0.60 | -2.07 | 5.87 K | 166.65 K |
| LXGTF | Registered Plan Private Investments Inc | 3.812 | 378 | -0.183 | -4.58 | 43.96 K | 167.59 K |
| SNNVF | Sunniva Inc | 8.4283 | -1.8103 | -17.68 | 62.65 K | 527.99 K | |
| TRLFF | True Leaf Brands Inc | 6.615 | -1.287 | -16.29 | 26.28 K | 173.84 K | |
| CLABF | Core One Labs Inc | 57.5999 | -4.4448 | -7.16 | 3.68 K | 211.79 K | |
| TREVQ | Trevali Mining Corporation | 12.47 | -0.83 | -6.24 | 8.53 K | 106.38 K | |
| CHALF | Chalice Brands Ltd | 6.4745 | -0.4025 | -5.85 | 101.98 K | 660.29 K | |
| SIRC | Solar Integrated Roofing Corporation | 59.985 | -3.015 | -4.79 | 350 | 20.99 K | |
| FLSS | Forbes Energy Services Ltd | 11.09 | -0.51 | -4.4 | 1.5 K | 16.66 K | |
| PSBXP | PS Business Parks Inc. | 17.3826 | -0.4157 | -2.34 | 74.3 K | 1.29 M | |
| PSBYP | PS Business Parks Inc. | 17.6704 | -0.4136 | -2.29 | 38.3 K | 676.78 K | |
| HMLPF | HMLPF | 26.55 | -0.30 | -1.12 | 22.76 K | 604.36 K | |
| ISOLF | Isodiol International Inc | 10.14 | -0.06 | -0.59 | 31.24 K | 316.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 61.41 M | -1.50 | -7.14 | 92 | 1.79 K |
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -2.00 | -16.67 | 1.66 K | 16.61 K |
| ANDC | Andina Copper Corporation | 5.625 | -1.875 | -25 | 1.61 K | 9.04 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 19.7 K | 78.8 K | |
| GBML | Global Battery Metals Ltd | 4.60 | -0.90 | -16.36 | 10.58 K | 48.67 K | |
| ARU | Aurania Resources Ltd | 3.35 | -0.60 | -15.19 | 63.42 K | 212.46 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -5.00 | -15.15 | 1.12 K | 31.3 K | |
| ID | Identillect Technologies Corp | 5.25 | -0.90 | -14.63 | 29.7 K | 155.93 K | |
| MAX | Max Resource Corp | 3.36 | -0.48 | -12.5 | 23.31 K | 78.33 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 160 | 1.12 K | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -2.9411 | -12.19 | 187 | 3.96 K | |
| SIEN | Sienna Resources Inc. | 3.10 | -0.40 | -11.43 | 1.91 M | 5.93 M | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.4379 | -11.11 | 67.44 K | 236.2 K | |
| KEEK | Personas Social Incorporated | 12.50 | -1.50 | -10.71 | 10.55 K | 131.88 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | -0.45 | -10.71 | 13.6 K | 51 K | |
| DM | Datametrex AI Limited | 6.45 | -0.75 | -10.42 | 965.79 K | 6.23 M | |
| QNTA | Datametrex AI Limited | 6.45 | -0.75 | -10.42 | 32.19 K | 207.64 K | |
| DHB | Delivra Health Brands Inc. | 11.50 | -1.30 | -10.16 | 321.03 K | 3.69 M | |
| JUGR | Juggernaut Exploration Ltd | 18.00 | -2.00 | -10 | 1.36 K | 24.48 K | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 313 | 14.63 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -1.00 | -9.09 | 2.91 K | 29.09 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 1.93 K | 9.65 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.35 | -8.86 | 6.64 K | 23.9 K | |
| SRGE | Surge Digital Inc. | 7.77 | -0.70 | -8.26 | 156.77 K | 1.22 M | |
| IMR | iMetal Resources Inc | 30.00 | -2.50 | -7.69 | 2.38 K | 71.37 K | |
| STMP | Stamper Oil & Gas Corp | 48.1706 | -3.9484 | -7.58 | 323 | 15.56 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.3339 | -6.25 | 7.46 K | 37.35 K | |
| TK | Tinka Resources Limited | 3.15 | -0.20 | -5.97 | 31.58 K | 99.48 K | |
| URZ | Urz Energy Corp | 8.00 | -0.50 | -5.88 | 300 | 2.4 K | |
| NPR | North Peak Resources Ltd | 18.18 | -1.08 | -5.61 | 52.7 K | 958.09 K | |
| ELBM | Electra Battery Materials Corp | 18.72 | -1.08 | -5.45 | 49.19 K | 920.82 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.36 | -5.17 | 2.18 K | 14.41 K | |
| WGT | Westgate Energy Inc. | 15.20 | -0.80 | -5 | 13 | 197.6 | |
| PTF | Pender Growth Fund Inc | 4.31 | -0.22 | -4.86 | 4.4 K | 18.96 K | |
| BLDS | Badlands Resources Inc. | 4.10 | -0.20 | -4.65 | 22.43 K | 91.96 K | |
| JSPX | JasperX Technologies Inc. | 12.50 | -0.60 | -4.58 | 28.23 K | 352.88 K | |
| RAGE | Renegade Gold Inc. | 28.20 | -1.20 | -4.08 | 50 | 1.41 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.15 | -3.9 | 8.75 K | 32.38 K | |
| CKG | Chesapeake Gold Corp | 3.05 | -0.12 | -3.79 | 10.22 K | 31.17 K | |
| FCI | First Canadian Graphite Inc. | 10.40 | -0.40 | -3.7 | 2.69 K | 27.98 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.10 | -2.9 | 19.93 K | 66.77 K | |
| TIG | Triumph Gold Corp | 3.40 | -0.10 | -2.86 | 6.22 K | 21.15 K | |
| OPW | Opawica Explorations Inc | 3.50 | -0.10 | -2.78 | 150 | 525 | |
| MPH | Medicure Inc | 7.20 | -0.20 | -2.7 | 3.55 K | 25.55 K | |
| USS | Uniserve Communications Corporation | 4.00 | -0.1053 | -2.56 | 4.56 K | 18.24 K | |
| COMP | Uniserve Communications Corporation | 4.00 | -0.1053 | -2.56 | 4.56 K | 18.24 K | |
| MANU | Manhattan Uranium Discovery Corp. | 205.00 | -5.00 | -2.38 | 14 | 2.87 K | |
| BTR | Bonterra Resources Inc | 5.30 | -0.10 | -1.85 | 79.04 K | 418.91 K | |
| RET-A | Reitmans (Canada) Limited | 3.8325 | -0.0721 | -1.85 | 22.01 K | 84.34 K | |
| CDB | Cordoba Minerals Corp | 5.95 | -0.085 | -1.41 | 3.77 K | 22.44 K | |
| RX | BioSyent Inc | 8.6653 | -0.0843 | -0.96 | 7.6 K | 65.86 K |