Loser Valuations for 15 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 15 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.0664 | 58.92 B | -0.2575 | -1.15 | 856.9 K | 18.91 M |
| NOG | Northern Oil and Gas | 14.5706 | 2.43 B | -0.1619 | -1.1 | 77.89 K | 1.13 M |
| USAS | Americas Silver Corp | 9.875 | 1.04 B | -0.225 | -2.23 | 13.92 K | 137.46 K |
| OBE | Obsidian Energy Ltd | 7.00 | 636.24 M | -0.07 | -0.99 | 277.87 K | 1.95 M |
| GTE | Gran Tierra Energy Inc | 25.80 | 333.28 M | -0.50 | -1.9 | 93.17 K | 2.4 M |
| PED | Pedevco Corp | 5.82 | 197.79 M | -0.18 | -3 | 1.5 K | 8.7 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9119 | 155.29 M | -0.0271 | -0.55 | 29.2 K | 143.43 K |
| USBC | USBC, Inc. | 13.20 | 143.62 M | -0.80 | -5.71 | 15 | 198 |
| PLG | Platinum Group Metals Ltd | 3.826 | 140.67 M | -0.034 | -0.88 | 93.27 K | 356.86 K |
| OPHC | Optimumbank Hlds | 3.86 | 111.53 M | -0.2001 | -4.93 | 5.58 K | 21.53 K |
| WYY | Widepoint Corp | 4.75 | 62.89 M | -0.148 | -3.02 | 17.47 K | 83 K |
| DXR | Daxor Corp | 3.90 | 49.33 M | -0.0494 | -1.25 | 408 | 1.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.79 | 44.96 M | -0.669 | -3.62 | 10.91 K | 194.02 K |
| PAAI | Paradium AI, Inc. | 39.60 | 42.54 M | -0.44 | -1.1 | 1.94 K | 76.86 K |
| XTNT | Xtant Medical Holdings Inc | 4.75 | 40.6 M | -0.03 | -0.63 | 25.15 K | 119.46 K |
| CCEL | Cryo-Cell Intl Inc | 7.0985 | 39.43 M | -0.1604 | -2.21 | 700 | 4.97 K |
| AGIG | AGIG | 36.25 | 37.98 M | -1.25 | -3.33 | 10.13 K | 367.18 K |
| ZDGE | Zedge Inc Cl B | 3.1476 | 34.77 M | -0.0591 | -1.84 | 63.49 K | 199.85 K |
| CVM | Cel-Sci Corp | 53.70 | 25.5 M | -0.90 | -1.65 | 4.26 K | 228.6 K |
| CPHI | China Pharma Holdings | 32.321 | 24.52 M | -0.479 | -1.46 | 2.05 K | 66.32 K |
| MXC | Mexco Energy Corp | 3.4015 | 21.32 M | -0.0582 | -1.68 | 3.1 K | 10.54 K |
| REED | Reed's, Inc. | 465.00 | 11.98 M | -30.00 | -6.06 | 43 | 20 K |
| CVR | Chicago Rivet & Machine Company | 25.2731 | 10.15 M | -0.2392 | -0.94 | 700 | 17.69 K |
| TOVX | Theriva Biologics Inc | 3587.50 | 7.64 M | -175.00 | -4.65 | 74 | 265.48 K |
| INUV | Inuvo Inc | 8.70 | 6.76 M | -0.10 | -1.14 | 11.6 K | 100.92 K |
| DSS | Document Security Systems | 607.6081 | 4.62 M | -10.3864 | -1.68 | 367 | 222.99 K |
| OGEN | Oragenics Inc | 3636.00 | 1.58 M | -180.00 | -4.72 | 5 | 18.18 K |
| MTNB | Matinas Biopharma Hl | 49.00 | 1.17 M | -1.00 | -2 | 3.57 K | 174.78 K |
| ENSV | Enservco Corpporation | 12.675 | 29.09 K | -0.225 | -1.74 | 1.07 K | 13.57 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.25 | -1.36 | -6.29 | 37.14 K | 752.04 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.5851 | -0.6249 | -3.09 | 8.11 K | 158.87 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.1752 | -0.6248 | -2.52 | 10.14 K | 245.14 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.1151 | -0.5449 | -2.52 | 3.58 K | 75.61 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.22 | -0.13 | -0.61 | 30.3 K | 643.07 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 117.2973 | -2.0946 | -1.75 | 356 | 41.76 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 52.6647 | 176.99 B | -1.0569 | -1.97 | 15.55 M | 818.85 M |
| MAR | Marriot International | 131.9401 | 107.24 B | -3.6886 | -2.72 | 4.3 M | 566.76 M |
| EQIX | Equinix Inc | 347.2651 | 100.25 B | -24.3157 | -6.54 | 2.82 M | 978.28 M |
| ARGX | Argenx Se ADR | 81.07 | 58.31 B | -0.54 | -0.66 | 133.49 K | 10.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.912 | 47.54 B | -0.224 | -1.06 | 4.58 M | 95.72 M |
| COHR | Coherent Inc | 38.75 | 37.98 B | -0.70 | -1.77 | 713.2 K | 27.64 M |
| ODFL | Old Dominion Freight Line Inc | 43.7065 | 33.98 B | -0.6631 | -1.49 | 1.81 M | 79.01 M |
| NTAP | Netapp Inc | 46.5198 | 33.23 B | -2.3957 | -4.9 | 16.68 M | 775.83 M |
| OKTA | Okta Inc. | 33.36 | 29.49 B | -0.56 | -1.65 | 1.72 M | 57.36 M |
| ULTA | Ulta Beauty Inc | 204.00 | 27.57 B | -2.76 | -1.33 | 1.26 M | 257.26 M |
| MDB | Mongodb Inc Cl A | 29.89 | 25.16 B | -0.24 | -0.8 | 151.8 K | 4.54 M |
| INCY | Incyte Corp | 85.59 | 24.39 B | -2.58 | -2.93 | 2.49 M | 213.03 M |
| UTHR | United Therapeutic | 136.11 | 23.94 B | -0.81 | -0.59 | 356.89 K | 48.58 M |
| PFG | Principal Financial Group Inc | 45.724 | 23.55 B | -0.2909 | -0.63 | 1.89 M | 86.44 M |
| MEDP | Medpace Holdings Inc | 37.70 | 18.27 B | -0.95 | -2.46 | 154.22 K | 5.81 M |
| PR | Permian Resources Corp | 16.4011 | 18.24 B | -0.1661 | -1 | 1.13 M | 18.52 M |
| PAAS | Pan Amer Silver Corp | 14.4886 | 16.98 B | -0.0967 | -0.66 | 1.38 M | 19.99 M |
| PAA | Plains All American Pipeline LP | 12.0555 | 16.88 B | -0.1177 | -0.97 | 3.85 M | 46.44 M |
| NWS | News Cp Cl B | 15.1488 | 15.57 B | -0.0913 | -0.6 | 428.7 K | 6.49 M |
| JAZZ | Jazz Pharma Plc | 143.99 | 15.07 B | -1.85 | -1.27 | 271.5 K | 39.09 M |
| ARCC | Ares Capital Corp | 7.2667 | 13.82 B | -0.0823 | -1.12 | 2.43 M | 17.69 M |
| FIVE | Five Below Inc | 64.52 | 13.23 B | -0.44 | -0.68 | 871.41 K | 56.22 M |
| QXO | Qxo Inc | 16.2642 | 11.99 B | -0.6093 | -3.61 | 625 | 10.17 K |
| VIRT | Virtu Financial Cm A | 20.1822 | 11.67 B | -0.4348 | -2.11 | 1.12 M | 22.62 M |
| UHAL | A M E R C O | 34.2836 | 11.01 B | -0.6055 | -1.74 | 486 K | 16.66 M |
| TTEK | Tetra Tech Inc | 9.0592 | 10.32 B | -0.0474 | -0.52 | 905.5 K | 8.2 M |
| UMBF | Ump Financial Corp | 65.4076 | 10.16 B | -0.5718 | -0.87 | 180.2 K | 11.79 M |
| SYRE | Spyre Therapeutics Inc | 150.50 | 9.86 B | -2.75 | -1.79 | 4.99 K | 750.69 K |
| MORN | Morningstar Inc | 90.6021 | 9.06 B | -1.2071 | -1.31 | 38.2 K | 3.46 M |
| KRYS | Krystal Biotech Inc | 8.81 | 8.92 B | -0.23 | -2.54 | 3.12 K | 27.5 K |
| MTCH | Match Group Inc | 38.2538 | 8.88 B | -0.49 | -1.26 | 2.72 M | 104.07 M |
| SAIA | Saia Inc | 73.35 | 8.86 B | -0.65 | -0.88 | 233.32 K | 17.11 M |
| KNTK | Kinetik Holdings Inc | 64.2801 | 8.25 B | -0.3313 | -0.51 | 2.59 K | 166.49 K |
| AMKR | Amkor Technology | 9.401 | 8.13 B | -0.186 | -1.94 | 1.18 M | 11.06 M |
| CORT | Corcept Therapeutics | 15.56 | 7.96 B | -0.48 | -2.99 | 1.59 M | 24.71 M |
| ETSY | Etsy Inc | 19.81 | 7.75 B | -0.14 | -0.7 | 1.82 M | 36.1 M |
| CYTK | Cytokinetics | 8.65 | 7.48 B | -0.35 | -3.89 | 320.3 K | 2.77 M |
| CHRD | Chord Energy Corp | 4.7783 | 7.33 B | -0.0905 | -1.86 | 12.55 M | 59.97 M |
| RUSHB | Rush Entpr Cl B | 16.1806 | 6.85 B | -2.1508 | -11.73 | 54.52 K | 882.2 K |
| HLNE | Hamilton Lane Inc Cl A | 32.3051 | 6.05 B | -0.2321 | -0.71 | 107.7 K | 3.48 M |
| PAGP | Plains Gp Holdings LP | 12.5992 | 6.01 B | -0.1625 | -1.27 | 1.38 M | 17.37 M |
| RUSHA | Rush Entpr Cl A | 17.16 | 5.16 B | -2.5265 | -12.83 | 2.5 M | 42.97 M |
| MEOH | Methanex Cp | 48.5576 | 5.13 B | -0.3395 | -0.69 | 452.8 K | 21.99 M |
| JSM | SLM Cp 6% Sr Nt | 12.1869 | 5.09 B | -0.2376 | -1.91 | 10.05 K | 122.49 K |
| GDS | Gds Holdings Ltd ADR | 26.11 | 4.48 B | -0.37 | -1.4 | 457.36 K | 11.94 M |
| MXL | Maxlinear Inc | 23.06 | 4.46 B | -0.16 | -0.69 | 993.1 K | 22.9 M |
| XENE | Xenon Pharmaceuticals Inc | 3.625 | 3.79 B | -0.075 | -2.03 | 15.93 K | 57.73 K |
| CENX | Century Aluminum C | 22.27 | 3.31 B | -0.48 | -2.11 | 2.07 M | 46.05 M |
| GBDC | Golub Capital Bdc | 8.4499 | 3.31 B | -0.051 | -0.6 | 329.99 K | 2.79 M |
| LBTYA | Liberty Global Ord A | 17.5405 | 3.29 B | -1.257 | -6.69 | 4.7 M | 82.46 M |
| CELC | Celcuity Inc | 17.43 | 3.27 B | -0.21 | -1.19 | 7.58 K | 132.1 K |
| VRDN | Viridian Therapeutics Inc | 83.85 | 3.24 B | -3.45 | -3.95 | 21.3 K | 1.79 M |
| LBTYK | Liberty Global Ord C | 17.2716 | 3.23 B | -0.9993 | -5.47 | 5.38 M | 92.95 M |
| PPLI | People Incorporated | 26.4914 | 3.16 B | -0.2698 | -1.01 | 5.87 M | 155.63 M |
| INDV | Indivior Plc | 26.475 | 3.16 B | -1.375 | -4.94 | 860 | 22.77 K |
| ZLAB | Zai Lab Ltd ADR | 23.90 | 3.15 B | -0.32 | -1.32 | 97.13 K | 2.32 M |
| ARLP | Alliance Resource Pt | 8.5781 | 3.14 B | -0.0707 | -0.82 | 296.37 K | 2.54 M |
| HOVNP | Hovnanian Entr Dep A | 4.4443 | 3.14 B | -0.0378 | -0.84 | 100 K | 444.43 K |
| OSW | Onespaworld Holdings Ltd | 9.2071 | 3.12 B | -0.0776 | -0.84 | 50.2 K | 462.2 K |
| FHB | First Hawaiian Inc | 19.8297 | 3.04 B | -0.1125 | -0.56 | 243.85 K | 4.84 M |
| NMIH | Nmi Holdings Inc | 19.00 | 2.94 B | -0.10 | -0.52 | 311.9 K | 5.93 M |
| NMRK | Newmark Group Inc Cl A | 13.0783 | 2.91 B | -0.2195 | -1.65 | 341.22 K | 4.46 M |
| ADMA | Adma Biologics | 3.94 | 2.82 B | -0.08 | -1.99 | 108.79 K | 428.65 K |
| ARCB | Arcbest Corp | 31.2073 | 2.82 B | -0.5683 | -1.79 | 196.09 K | 6.12 M |
| PENN | Penn Natl Gaming Inc | 28.18 | 2.34 B | -0.27 | -0.95 | 1.59 M | 44.93 M |
| LIND | Lindblad Expd Hld | 9.10 | 2.23 B | -0.07 | -0.76 | 160.86 K | 1.46 M |
| AUPH | Aurinia Pharm Ord | 5.29 | 2.21 B | -0.03 | -0.56 | 358.4 K | 1.9 M |
| PENG | Penguin Solutions, Inc. | 16.375 | 2.14 B | -0.725 | -4.24 | 692.82 K | 11.34 M |
| ZYME | Zymeworks Inc | 9.85 | 2.13 B | -0.35 | -3.43 | 20.28 K | 199.73 K |
| CNXN | PC Connection Inc | 23.443 | 2 B | -0.1206 | -0.51 | 29.59 K | 693.63 K |
| BCRX | Biocryst Pharma Inc | 4.87 | 1.98 B | -0.24 | -4.7 | 797.42 K | 3.88 M |
| BLBD | Blue Bird Corp | 22.40 | 1.98 B | -0.30 | -1.32 | 94.64 K | 2.12 M |
| ADEA | Adeia Inc | 6.4019 | 1.71 B | -0.045 | -0.7 | 1.97 M | 12.58 M |
| QCRH | Qcr Holdings Inc | 42.2125 | 1.64 B | -0.335 | -0.79 | 53.98 K | 2.28 M |
| WB | Weibo Corp ADR | 96.524 | 1.6 B | -3.2289 | -3.24 | 3.13 M | 301.7 M |
| TRUP | Trupanion Inc | 29.68 | 1.6 B | -1.46 | -4.69 | 731.34 K | 21.71 M |
| NTLA | Intellia Thera CS | 25.60 | 1.59 B | -0.20 | -0.78 | 500.1 K | 12.8 M |
| LOB | Live Oak Bancsh | 25.9937 | 1.57 B | -0.1933 | -0.74 | 138.8 K | 3.61 M |
| NEXT | Nextdecade Corp | 6.31 | 1.56 B | -0.13 | -2.02 | 4.57 K | 28.83 K |
| SUPN | Supernus Pharm | 39.15 | 1.52 B | -0.25 | -0.63 | 332.47 K | 13.02 M |
| QUBT | Quantum Computing Inc | 16.40 | 1.43 B | -0.60 | -3.53 | 366 | 6 K |
| EYE | National Vision Holdings Inc | 35.04 | 1.42 B | -0.26 | -0.74 | 192.02 K | 6.73 M |
| ANAB | Anaptysbio Inc | 119.86 | 1.39 B | -4.91 | -3.94 | 274.86 K | 32.94 M |
| DMLP | Dorchester Minls | 6.5848 | 1.35 B | -0.0422 | -0.64 | 24.16 K | 159.06 K |
| CRON | Cronos Group Inc | 7.6837 | 1.33 B | -0.3063 | -3.83 | 336.24 K | 2.58 M |
| NKTR | Nektar Therapeutics | 1232.10 | 1.27 B | -27.9005 | -2.21 | 176.26 K | 217.17 M |
| STAA | Staar Surgical Company | 15.10 | 1.27 B | -0.10 | -0.66 | 96.45 K | 1.46 M |
| NUTX | Nutex Health Inc | 5.535 | 1.24 B | -0.225 | -3.91 | 309 K | 1.71 M |
| OMER | Omeros Corp | 10.89 | 1.22 B | -0.36 | -3.2 | 2.29 M | 24.91 M |
| URGN | Urogen Pharma Ltd | 50.08 | 1.21 B | -0.56 | -1.11 | 175.72 K | 8.8 M |
| QNST | Quinstreet Inc | 12.64 | 1.18 B | -0.42 | -3.22 | 981.16 K | 12.4 M |
| IRMD | Iradimed Cp | 12.2482 | 1.1 B | -0.2052 | -1.65 | 5.35 K | 65.55 K |
| OCSL | Oaktree Specialty Lending Corp | 5.7025 | 1.1 B | -0.0652 | -1.13 | 219.85 K | 1.25 M |
| HLIT | Harmonic Inc | 3.225 | 1.04 B | -0.075 | -2.27 | 179.52 K | 578.94 K |
| EGBN | Eagle Bancorp Inc | 48.5225 | 1.03 B | -0.3903 | -0.8 | 56.4 K | 2.74 M |
| VSTM | Verastem Inc | 38.70 | 1.02 B | -0.90 | -2.27 | 27.41 K | 1.06 M |
| RPD | Rapid7 Inc | 24.12 | 1.01 B | -0.19 | -0.78 | 226.09 K | 5.45 M |
| SVRA | Savara Inc | 12.70 | 992.37 M | -0.71 | -5.29 | 262.02 K | 3.33 M |
| TRST | Trustco Bank Corp NY | 31.2924 | 975.69 M | -0.1788 | -0.57 | 59.04 K | 1.85 M |
| MRTN | Marten Transport | 12.2388 | 957.86 M | -0.1107 | -0.9 | 521.62 K | 6.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 198.8783 | 353.17 B | -2.4286 | -1.21 | 4.66 M | 927.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.73 | 280.78 B | -0.82 | -1.25 | 3.79 M | 245.12 M |
| DELL | Dell Technologies Inc | 17.67 | 208.88 B | -0.215 | -1.2 | 1.26 M | 22.31 M |
| TTE | Totalenergies Se ADR | 31.8775 | 192.81 B | -0.1626 | -0.51 | 3.29 M | 104.75 M |
| COP | ConocoPhillips | 42.2361 | 163.71 B | -0.7512 | -1.75 | 6.19 M | 261.48 M |
| HDB | Hdfc Bank Ltd ADR | 21.1762 | 129.32 B | -0.2008 | -0.94 | 2.27 M | 48.1 M |
| MPC | Marathon Petroleum Corp | 52.5016 | 101.49 B | -0.2788 | -0.53 | 4.19 M | 219.83 M |
| CNQ | Canadian Natural Resources | 9.8588 | 100.09 B | -0.1548 | -1.55 | 5.03 M | 49.62 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1639 | 96.85 B | -0.33 | -0.86 | 2.35 M | 89.59 M |
| PSX | Phillips 66 | 67.3202 | 95.85 B | -0.4064 | -0.6 | 2.64 M | 177.7 M |
| ELV | Elevance Health Inc | 207.7342 | 91.96 B | -2.6497 | -1.26 | 1.53 M | 318.42 M |
| HLT | Hilton Inc | 82.1707 | 83.78 B | -1.3702 | -1.64 | 3.02 M | 248.48 M |
| SHW | Sherwin-Williams Company | 124.2491 | 83.13 B | -1.4157 | -1.13 | 2.2 M | 272.81 M |
| HWM | Howmet Aerospace Inc | 18.7743 | 81.84 B | -0.1935 | -1.02 | 5.89 M | 110.53 M |
| EPD | Enterprise Products Partners LP | 14.8627 | 79.86 B | -0.1664 | -1.11 | 4.26 M | 63.27 M |
| CI | Cigna Corp | 174.5125 | 77.58 B | -3.2822 | -1.85 | 1.65 M | 288.73 M |
| KMI | Kinder Morgan | 10.9934 | 66.74 B | -0.0889 | -0.8 | 14.91 M | 163.96 M |
| ET | Energy Transfer LP | 8.5939 | 65.15 B | -0.1052 | -1.21 | 4.1 M | 35.2 M |
| DB | Deutsche Bank Ag | 14.0571 | 64.6 B | -0.1309 | -0.92 | 3.5 M | 49.2 M |
| ALL | Allstate Corp | 78.2362 | 63.05 B | -0.4221 | -0.54 | 2.81 M | 219.64 M |
| CMI | Cummins Inc | 133.3865 | 61.96 B | -0.7921 | -0.59 | 1.88 M | 250.93 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.4595 | 59.65 B | -2.4735 | -3.54 | 1.94 K | 131.14 K |
| MPLX | Mplx LP | 16.3891 | 56.64 B | -0.2743 | -1.65 | 1.04 M | 17.06 M |
| OXY | Occidental Petroleum Corp | 56.5837 | 56.36 B | -0.3423 | -0.6 | 5.02 M | 284.1 M |
| CVE | Cenovus Energy Inc | 6.2983 | 49.61 B | -0.3444 | -5.18 | 8.47 M | 53.32 M |
| WCN | Waste Connections Inc | 64.7954 | 47.31 B | -0.3569 | -0.55 | 2.22 M | 143.81 M |
| DVN | Devon Energy Corp | 24.5554 | 46.43 B | -0.5796 | -2.31 | 6.84 M | 167.95 M |
| MT | Arcelormittal ADR | 32.1367 | 45.85 B | -0.2641 | -0.82 | 4.52 M | 145.29 M |
| IQV | Iqvia Holdings Inc | 101.57 | 44.8 B | -3.11 | -2.97 | 1.87 M | 189.88 M |
| CMG | Chipotle Mexican Grill | 5.733 | 43.55 B | -0.0652 | -1.12 | 60.45 M | 346.56 M |
| DHI | D.R. Horton | 41.1876 | 41.33 B | -0.2831 | -0.68 | 7.14 M | 294.22 M |
| PRU | Prudential Financial Inc | 73.7917 | 40.9 B | -1.0356 | -1.38 | 2.35 M | 173.75 M |
| CNC | Centene Corp | 49.88 | 34.53 B | -1.185 | -2.32 | 5.04 M | 251.49 M |
| WSM | Williams-Sonoma | 22.4356 | 29.92 B | -0.3165 | -1.39 | 3.24 M | 72.63 M |
| WST | West Pharmaceutical Services | 86.0247 | 27.85 B | -6.5244 | -7.05 | 1.04 M | 89.35 M |
| HAL | Halliburton Company | 39.7428 | 26.34 B | -0.8306 | -2.05 | 15.76 M | 626.34 M |
| KGC | Kinross Gold Corp | 3.5834 | 26.2 B | -0.2611 | -6.79 | 23.45 M | 84.03 M |
| AER | Aercap Holdings N.V. | 50.9259 | 25.76 B | -0.6859 | -1.33 | 1.59 M | 80.87 M |
| FTI | Technipfmc Plc | 20.3393 | 24.7 B | -0.3359 | -1.62 | 4.07 M | 82.71 M |
| OMC | Omnicom Group Inc | 57.5336 | 23.7 B | -4.0947 | -6.64 | 6.22 M | 357.74 M |
| KEY | Keycorp | 14.4239 | 22.02 B | -0.1515 | -1.04 | 8.45 M | 121.86 M |
| CIB | Bancolombia S.A. ADR | 22.2405 | 21.81 B | -0.1442 | -0.64 | 96 K | 2.14 M |
| LEN | Lennar Corp | 48.7354 | 21.11 B | -0.6697 | -1.36 | 4.64 M | 226.11 M |
| AMCR | Amcor Plc | 37.434 | 20.73 B | -1.3212 | -3.41 | 500 | 18.72 K |
| IFF | International Flavors & Fragrances | 116.5962 | 20.69 B | -0.6719 | -0.57 | 761.3 K | 88.76 M |
| LEN-B | Lennar Corporation | 41.2722 | 20.66 B | -0.2649 | -0.64 | 154.41 K | 6.37 M |
| XPO | Xpo Logistics Inc | 31.8009 | 20.62 B | -0.5082 | -1.57 | 1.98 M | 63.08 M |
| LYB | Lyondellbasell Industries NV | 66.8366 | 19.63 B | -1.2338 | -1.81 | 3.12 M | 208.42 M |
| H | Hyatt Hotels Corp | 77.1286 | 17.21 B | -0.764 | -0.98 | 2.98 M | 229.8 M |
| BEN | Franklin Resources | 24.7227 | 17.14 B | -0.4747 | -1.88 | 5.11 M | 126.41 M |
| JLL | Jones Lang Lasalle Inc | 156.4943 | 16.94 B | -1.1951 | -0.76 | 315.06 K | 49.31 M |
| WES | Western Midstream Partners LP | 19.0533 | 16.47 B | -0.1487 | -0.77 | 284.53 K | 5.42 M |
| OVV | Ovintiv Inc | 45.071 | 16.26 B | -0.6503 | -1.42 | 2.17 M | 97.65 M |
| CRL | Charles River Laboratories Intl | 109.65 | 16.17 B | -0.66 | -0.6 | 501.52 K | 54.99 M |
| JHX | James Hardie Industries Se ADR | 16.4576 | 16.17 B | -0.1726 | -1.04 | 7.33 K | 120.65 K |
| CDE | Coeur Mining Inc | 8.50 | 15.81 B | -0.05 | -0.58 | 3.31 M | 28.16 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1216 | 15.47 B | -0.1333 | -1.84 | 10.04 M | 71.52 M |
| CLH | Clean Harbors | 51.43 | 14.98 B | -0.27 | -0.52 | 192.32 K | 9.89 M |
| PAG | Penske Automotive Group | 39.4373 | 13.94 B | -0.2547 | -0.64 | 518.1 K | 20.43 M |
| DVA | Davita Healthcare Partners Inc | 73.84 | 12.04 B | -0.91 | -1.22 | 1.84 M | 136.01 M |
| IT | Gartner Inc | 117.93 | 11.99 B | -2.53 | -2.1 | 1.29 M | 151.59 M |
| UNM | Unumprovident Corp | 38.9094 | 11.89 B | -0.2239 | -0.57 | 1.42 M | 55.08 M |
| FHN | First Horizon Corp | 14.3258 | 10.92 B | -0.1552 | -1.07 | 2.43 M | 34.82 M |
| JEF | Jefferies Financial Group Inc | 18.836 | 10.88 B | -0.2191 | -1.15 | 2.08 M | 39.13 M |
| MOH | Molina Healthcare Inc | 72.60 | 10.87 B | -0.65 | -0.89 | 1.65 M | 119.47 M |
| AA | Alcoa Corp | 45.3635 | 10.44 B | -0.925 | -2 | 5.11 M | 231.95 M |
| GNRC | Generac Holdings Inc | 45.75 | 10.43 B | -0.83 | -1.78 | 609.23 K | 27.87 M |
| HLI | Houlihan Lokey | 39.1695 | 10.13 B | -0.6093 | -1.53 | 335.5 K | 13.14 M |
| HL | Hecla Mining Company | 3.7594 | 9.9 B | -0.1057 | -2.73 | 6.33 M | 23.78 M |
| BWA | Borgwarner Inc | 40.7588 | 9.8 B | -0.6346 | -1.53 | 1.77 M | 72.32 M |
| VNO-PM | Vornado Realty Trust | 16.6133 | 9.79 B | -0.1757 | -1.05 | 42.63 K | 708.16 K |
| ALSN | Allison Transmission Holdings | 35.496 | 9.6 B | -1.6439 | -4.43 | 3.9 M | 138.49 M |
| VOYA | VOYA Financial Inc | 45.0772 | 8.84 B | -0.5707 | -1.25 | 3.01 M | 135.81 M |
| TIMB | Tim S.A. ADR | 14.4844 | 8.62 B | -0.1724 | -1.18 | 936.6 K | 13.57 M |
| WLK | Westlake Chemical Corp | 96.0629 | 8.12 B | -0.7299 | -0.75 | 901.73 K | 86.62 M |
| FRT-PC | Federal Realty Investment Trust | 14.3743 | 7.87 B | -0.2224 | -1.52 | 26.42 K | 379.81 K |
| TFII | Tfi International Inc | 20.5698 | 7.8 B | -0.1996 | -0.96 | 1 K | 20.57 K |
| AXTA | Axalta Coating Systems Ltd | 30.47 | 7.8 B | -0.37 | -1.2 | 2.04 M | 62.13 M |
| MAC | Macerich Company | 38.3492 | 7.34 B | -0.2888 | -0.75 | 1.8 M | 68.87 M |
| ADT | ADT Inc | 9.0441 | 7.2 B | -0.1934 | -2.09 | 5.53 M | 49.98 M |
| CMC | Commercial Metals Company | 21.1761 | 6.87 B | -0.1726 | -0.81 | 1.11 M | 23.42 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.3867 | 6.59 B | -0.6858 | -4.02 | 17.57 M | 287.85 M |
| MATX | Matson Inc | 30.9528 | 6.34 B | -0.4458 | -1.42 | 199.7 K | 6.18 M |
| OGC | OceanaGold Corporation | 7.4333 | 6.17 B | -0.0861 | -1.15 | 3 K | 22.3 K |
| GTES | Gates Industrial Corp Plc | 18.38 | 6.05 B | -0.23 | -1.24 | 522.34 K | 9.6 M |
| RIG | Transocean Inc | 9.23 | 5.85 B | -0.07 | -0.75 | 14.77 M | 136.28 M |
| ESNT | Essent Group Ltd | 41.2732 | 5.7 B | -0.5196 | -1.24 | 956.19 K | 39.46 M |
| MTG | Mgic Investment Corp | 12.1715 | 5.69 B | -0.2979 | -2.39 | 2.44 M | 29.64 M |
| MAIN | Main Street Capital Corp | 19.9484 | 5.33 B | -0.1674 | -0.83 | 313 K | 6.24 M |
| LPX | Louisiana-Pacific Corp | 25.5022 | 5.27 B | -0.8772 | -3.33 | 3.06 M | 78.06 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.0126 | 5.12 B | -0.0357 | -0.88 | 59.5 K | 238.75 K |
| CNO | Cno Financial Group | 19.0652 | 5.09 B | -0.2574 | -1.33 | 1.41 M | 26.93 M |
| BC | Brunswick Corp | 50.7545 | 5 B | -0.3009 | -0.59 | 568.7 K | 28.86 M |
| SON | Sonoco Products Company | 36.3696 | 4.99 B | -1.5052 | -3.97 | 743 K | 27.02 M |
| AROC | Archrock Inc | 5.9577 | 4.83 B | -0.0961 | -1.59 | 396.52 K | 2.36 M |
| RDN | Radian Group Inc | 17.4923 | 4.67 B | -0.1891 | -1.07 | 2.61 M | 45.57 M |
| PIPR | Piper Jaffray Companies | 17.1003 | 4.66 B | -0.2185 | -1.26 | 248.78 K | 4.25 M |
| BCO | Brink's Company | 67.8599 | 4.54 B | -0.5051 | -0.74 | 390 K | 26.47 M |
| MTH | Meritage Corp | 21.8732 | 4.38 B | -0.1416 | -0.64 | 661.24 K | 14.46 M |
| ALK | Alaska Air Group | 63.1088 | 4.35 B | -0.5628 | -0.88 | 3.56 M | 224.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QSP-UN | Restaurant Brands International Limited Partnership | 55.1996 | -6.7877 | -10.95 | 300 | 16.56 K | |
| PTM | Platinum Group Metals Ltd | 4.50 | -0.40 | -8.16 | 1.75 K | 7.88 K | |
| K | Kinross Gold Corp | 4.4734 | -0.3511 | -7.28 | 11.49 M | 51.39 M | |
| IFA | Ifabric Corp | 3.10 | -0.24 | -7.19 | 11 K | 34.1 K | |
| STC | Sangoma Technologies Corp | 8.40 | -0.63 | -6.98 | 17.79 K | 149.4 K | |
| EFN | Element Fleet Management Corp | 3.8416 | -0.2644 | -6.44 | 2.86 M | 10.98 M | |
| PNP | Pinetree Capital Ltd | 5.44 | -0.36 | -6.21 | 900 | 4.9 K | |
| CVE | Cenovus Energy Inc | 7.8557 | -0.4364 | -5.26 | 9.74 M | 76.48 M | |
| WRG | Western Energy Services Corp | 134.40 | -7.20 | -5.08 | 1.05 K | 141.25 K | |
| CRON | Cronos Group Inc | 9.50 | -0.50 | -5 | 534.3 K | 5.08 M | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.50 | -5 | 27.05 K | 256.98 K | |
| CVVY | Pieridae Energy Limited | 4.60 | -0.20 | -4.17 | 18.6 K | 85.56 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | -0.20 | -4.08 | 11.57 K | 54.38 K | |
| PDV | Prime Dividend Corp Cl A | 6.3489 | -0.256 | -3.88 | 235 | 1.49 K | |
| AOV | Amotiv Limited | 7.63 | -0.29 | -3.66 | 116.7 K | 890.46 K | |
| GUD | Knight Therapeutics Inc | 7.63 | -0.29 | -3.66 | 116.7 K | 890.42 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.6982 | -0.2877 | -3.6 | 1.2 M | 9.21 M | |
| PPR | Prairie Provident Resources Inc | 12.60 | -0.45 | -3.45 | 5.41 K | 68.13 K | |
| USA | Americas Silver Corp | 12.25 | -0.40 | -3.16 | 11.16 K | 136.71 K | |
| ABX | Barrick Mining Corp | 13.7498 | -0.4302 | -3.03 | 5.34 M | 73.39 M | |
| TPX-A | Molson Coors Canada Inc | 81.4831 | -2.5201 | -3 | 200 | 16.3 K | |
| ELD | Eldorado Gold | 7.1382 | -0.1997 | -2.72 | 2.77 M | 19.74 M | |
| SVM | Silvercorp Metals Inc | 3.0919 | -0.0843 | -2.65 | 392.3 K | 1.21 M | |
| NEO | NEO Performance Materials Inc | 11.5687 | -0.3119 | -2.63 | 8.4 K | 97.18 K | |
| GOOS | Canada Goose Holdings Inc | 42.43 | -1.14 | -2.62 | 476.7 K | 20.23 M | |
| ACB | Aurora Cannabis Inc | 1302.00 | -34.80 | -2.6 | 65 K | 84.63 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6416 | -0.2233 | -2.52 | 600 | 5.18 K | |
| CJT | Cargojet Inc | 53.6047 | -1.2931 | -2.36 | 20.4 K | 1.09 M | |
| HLF | High Liner | 9.2288 | -0.202 | -2.14 | 28.2 K | 260.25 K | |
| BTE | Baytex Energy Corp | 3.0186 | -0.0656 | -2.13 | 2.38 M | 7.17 M | |
| VCM | Vecima Networks Inc | 8.0195 | -0.1724 | -2.1 | 3.4 K | 27.27 K | |
| TVK | Terravest Capital Inc | 8.195 | -0.1698 | -2.03 | 7.7 K | 63.1 K | |
| FVI | Fortuna Mines Inc | 5.91 | -0.12 | -1.99 | 223.5 K | 1.32 M | |
| CJR-B | Corus Entertainment Inc | 5.4645 | -0.1091 | -1.96 | 492.4 K | 2.69 M | |
| CORS | Corus Entertainment Holdings Inc. | 2735.7485 | -54.5786 | -1.96 | 985 | 2.69 M | |
| BCE-PT | Bce Inc Pref T | 12.026 | -0.2311 | -1.89 | 400 | 4.81 K | |
| MDI | Major Drilling Grp | 6.77 | -0.13 | -1.88 | 141.05 K | 954.93 K | |
| CMG | Computer Modelling Group Ltd | 7.0229 | -0.1347 | -1.88 | 69.8 K | 490.2 K | |
| MRE | Martinrea International Inc | 12.8126 | -0.2414 | -1.85 | 240.06 K | 3.08 M | |
| IPO | Inplay Oil Corp | 7.3703 | -0.134 | -1.79 | 7.2 K | 53.07 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8513 | -0.0674 | -1.72 | 300 | 1.16 K | |
| LAS-A | Lassonde Industries Inc | 206.4872 | -3.5358 | -1.68 | 7.42 K | 1.53 M | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.07 | -1.64 | 408.41 K | 1.72 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.8325 | -0.2105 | -1.61 | 6.47 M | 83.06 M | |
| AGF-B | AGF Management Limited | 4.416 | -0.071 | -1.58 | 99.37 K | 438.8 K | |
| IAG | IA Financial Corp Inc | 43.8724 | -0.7011 | -1.57 | 361.9 K | 15.88 M | |
| AEM | Agnico Eagle Mines Ltd | 47.5562 | -0.7434 | -1.54 | 1.07 M | 51.11 M | |
| OGC | Oceanagold Corp | 9.1841 | -0.143 | -1.53 | 247.7 K | 2.27 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.3749 | -0.1293 | -1.52 | 1.9 K | 15.91 K | |
| IMO | Imperial Oil | 27.5558 | -0.403 | -1.44 | 851.94 K | 23.48 M | |
| EIF | Exchange Income Corp | 20.1568 | -0.2891 | -1.41 | 47.8 K | 963.5 K | |
| PD | Precision Drilling Corp | 84.40 | -1.20 | -1.4 | 4.14 M | 349.33 M | |
| ATRL | Atkinsrealis Group Inc | 49.8325 | -0.6796 | -1.35 | 346.65 K | 17.27 M | |
| ALS | Altius Minerals Corp | 12.3086 | -0.1677 | -1.34 | 45.06 K | 554.67 K | |
| PRM | Big Pharma Split Corp | 5.9128 | -0.0788 | -1.32 | 3.2 K | 18.92 K | |
| ACQ | Autocanada Inc | 19.872 | -0.2511 | -1.25 | 18.52 K | 367.97 K | |
| OVV | Ovintiv Inc | 56.4069 | -0.6929 | -1.21 | 1.07 M | 60.36 M | |
| TCS | Tecsys Inc J | 15.738 | -0.1932 | -1.21 | 4.2 K | 66.1 K | |
| OBE | Obsidian Energy Ltd | 8.645 | -0.105 | -1.2 | 434.9 K | 3.76 M | |
| BN-PM | Brookfield Corporation | 13.2623 | -0.1547 | -1.15 | 1.8 K | 23.87 K | |
| DS | Dividend Select 15 Corp | 3.7576 | -0.0437 | -1.15 | 2.7 K | 10.15 K | |
| EQB | EQB Inc | 26.571 | -0.3004 | -1.12 | 28.6 K | 759.93 K | |
| WFG | West Fraser Timber CO Ltd | 75.8261 | -0.8523 | -1.11 | 314.1 K | 23.82 M | |
| ATS | Ats Corp | 16.40 | -0.18 | -1.09 | 255.5 K | 4.19 M | |
| SHLE | Source Energy Services Ltd | 78.36 | -0.84 | -1.06 | 4.26 K | 333.66 K | |
| PBH | Premium Brands Holdings Corp | 82.8283 | -0.88 | -1.05 | 56.29 K | 4.66 M | |
| PAAS | Pan American Silver Corp | 17.9998 | -0.184 | -1.01 | 206.64 K | 3.72 M | |
| WCP | Whitecap Resources Inc | 4.7716 | -0.048 | -1 | 2.73 M | 13.03 M | |
| WTE | Westshore Terminals Investment Corp | 15.4366 | -0.1524 | -0.98 | 125.39 K | 1.94 M | |
| BN-PN | Brookfield Corporation | 13.1706 | -0.1298 | -0.98 | 7.08 K | 93.3 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.7767 | -0.054 | -0.93 | 29.73 K | 171.74 K | |
| CEU | Ces Energy Solutions Corp | 4.6216 | -0.0425 | -0.91 | 554.2 K | 2.56 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.9135 | -0.1146 | -0.88 | 4.3 K | 55.53 K | |
| IFC-PF | Intact Financial Corp Pref | 15.5828 | -0.1375 | -0.87 | 3.9 K | 60.77 K | |
| TCL-A | Transcontinental Inc | 14.9982 | -0.131 | -0.87 | 84.06 K | 1.26 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.7366 | -0.1273 | -0.86 | 5.65 K | 83.31 K | |
| EFX | Enerflex Ltd | 13.0831 | -0.1122 | -0.85 | 295.6 K | 3.87 M | |
| MX | Methanex Corp | 60.6535 | -0.5186 | -0.85 | 362.34 K | 21.98 M | |
| LGO | Largo Resources Ltd | 11.90 | -0.10 | -0.83 | 65.88 K | 783.97 K | |
| SFC | Sagicor Financial Company Ltd | 7.146 | -0.0589 | -0.82 | 706.1 K | 5.05 M | |
| RSI | Rogers Sugar Inc | 3.6209 | -0.0296 | -0.81 | 168 K | 608.32 K | |
| CKI | Clarke Inc | 10.17 | -0.08 | -0.78 | 300 | 3.05 K | |
| DII-B | Dorel Industries Inc | 11.1451 | -0.0869 | -0.77 | 39.69 K | 442.33 K | |
| BN-PFC | Brookfield Corporation | 13.4666 | -0.1048 | -0.77 | 6.93 K | 93.39 K | |
| TXG | Torex Gold Resources Inc | 12.8845 | -0.0996 | -0.77 | 320.64 K | 4.13 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.0841 | -0.1081 | -0.76 | 35.96 K | 506.48 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.2607 | -0.1171 | -0.76 | 1.1 K | 16.79 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.7492 | -0.0588 | -0.75 | 300 | 2.32 K | |
| WCN | Waste Connections Inc | 79.0354 | -0.5868 | -0.74 | 587.7 K | 46.45 M | |
| WJX | Wajax Corp | 13.8415 | -0.1003 | -0.72 | 11.55 K | 159.86 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.877 | -0.0351 | -0.71 | 163.99 K | 799.76 K | |
| PWF-PG | Power Financial Corp Pref G | 15.3882 | -0.1095 | -0.71 | 5.29 K | 81.45 K | |
| ATZ | Aritzia Inc | 12.78 | -0.09 | -0.7 | 80.8 K | 1.03 M | |
| CCL-B | CCL Industries Inc | 49.3388 | -0.347 | -0.7 | 399.58 K | 19.71 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.2989 | -0.0969 | -0.67 | 1.9 K | 27.17 K | |
| EMP-A | Empire Company Limited | 20.0735 | -0.1303 | -0.64 | 155.2 K | 3.12 M | |
| TRZ | Transat At Inc | 10.82 | -0.07 | -0.64 | 49.43 K | 534.8 K | |
| PWF-PS | Power Financial Corp Pref S | 14.1034 | -0.0875 | -0.62 | 4.2 K | 59.23 K | |
| GTE | Gran Tierra Energy Inc | 32.30 | -0.20 | -0.62 | 42.58 K | 1.38 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.1443 | -0.0871 | -0.61 | 3.4 K | 48.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.4241 | 251.94 B | -0.087 | -1.34 | 10.57 K | 67.93 K |
| GAMI | GAMCO Investors Inc | 22.2068 | 536.94 M | -0.163 | -0.73 | 17.2 K | 381.96 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | -0.50 | -6.25 | 12 | 90 |
| MMEX | MMEX Resources Corporation | 6000.00 | 2.23 M | -200.00 | -3.23 | 25 | 150 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -749.6252 | -20 | 6 | 17.99 K |
| ABWN | Airborne Wireless Network | 57596.5078 | 486.27 K | -2399.8555 | -4 | 5 | 287.98 K |
| DSGT | DSG Global Inc | 6.40 | 164.82 K | -1.60 | -20 | 50.27 M | 321.75 M |
| ZVOI | Zovio Inc | 7.09 | 137.92 K | -0.05 | -0.7 | 90.66 K | 642.74 K |
| SGMD | Sugarmade Inc | 38.885 | 6.6 K | -3.095 | -7.37 | 4.29 K | 166.7 K |
| WTRV | White River Energy Corp. | 4.7975 | 6.2 K | -0.475 | -9.01 | 164 | 786.79 |
| CGIP | Celadon Group Inc | 4.30 | 5.66 K | -0.40 | -8.51 | 967.7 K | 4.16 M |
| CLAZF | Claritas Pharmaceuticals Inc | 5.068 | 3.66 K | -0.22 | -4.16 | 96 | 486.53 |
| AFIIQ | Armstrong Flooring Inc | 14.36 | 2.18 K | -0.14 | -0.97 | 111.6 K | 1.6 M |
| EMWPF | Eros Media World Plc | 252.00 | 1.9 K | -2.00 | -0.79 | 13.7 K | 3.45 M |
| SIMPQ | Simply Inc | 73.725 | 1.55 K | -0.775 | -1.04 | 144 | 10.62 K |
| CYRNQ | CYRNQ | 42.00 | 799 | -0.674 | -1.58 | 80 | 3.36 K |
| ABILF | Ability Inc | 3.72 | 797 | -0.104 | -2.72 | 100.95 K | 375.52 K |
| IPIC | iPic Entertainment Inc | 11.66 | 714 | -1.303 | -10.05 | 20.84 K | 242.98 K |
| YVRLF | Liquid Media Group Ltd. | 27.98 | 482 | -0.22 | -0.78 | 903 | 25.27 K |
| AFOM | All For One Media Corp | 159.824 | 324 | -11.416 | -6.67 | 30 | 4.79 K |
| TRLFF | True Leaf Brands Inc | 6.8265 | -0.4095 | -5.66 | 10.43 K | 71.2 K | |
| CLABF | Core One Labs Inc | 61.7663 | -3.5136 | -5.38 | 585 | 36.13 K | |
| FLSS | Forbes Energy Services Ltd | 10.51 | -0.49 | -4.45 | 775 | 8.15 K | |
| ESTRF | Estre Ambiental Inc | 9.50 | -0.20 | -2.06 | 11.49 K | 109.14 K | |
| BLKCF | Global Gaming Technologies Corp | 5.233 | -0.0865 | -1.63 | 166.67 K | 872.16 K | |
| EWLL | eWellness Healthcare Corporation | 6.25 | -0.095 | -1.5 | 980 | 6.12 K | |
| PSBYP | PS Business Parks Inc. | 17.0388 | -0.1429 | -0.83 | 26 K | 443.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 410 | 2.87 K | |
| KGS | Kingman Minerals Ltd | 12.00 | -1.50 | -11.11 | 400 | 4.8 K | |
| MGMA | Magma Silver Corp. | 71.20 | -8.80 | -11 | 1.62 K | 115.56 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.075 | -0.375 | -10.87 | 233 | 716.48 | |
| ENDR | Enduro Metals Corporation | 9.10 | -1.10 | -10.78 | 53.46 K | 486.49 K | |
| KCC | Kincora Copper Limited | 6.45 | -0.75 | -10.42 | 5 K | 32.25 K | |
| RTM | RT Minerals Corp | 4.50 | -0.50 | -10 | 3.06 K | 13.77 K | |
| LUCA | Luca Mining Corp. | 5.60 | -0.56 | -9.09 | 14.69 K | 82.25 K | |
| FCI | First Canadian Graphite Inc. | 8.40 | -0.80 | -8.7 | 5.25 K | 44.14 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.30 | -8.57 | 4.6 K | 14.72 K | |
| LXM | Lux Metals Corp. | 3.30 | -0.30 | -8.33 | 5.19 K | 17.13 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.3429 | -7.41 | 758 | 3.25 K | |
| BQE | BQE Water Inc | 7.00 | -0.50 | -6.67 | 12 K | 84 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | -0.60 | -5.88 | 1.19 K | 11.43 K | |
| PAT | Patriot One Technologies Inc | 5.6667 | -0.3333 | -5.56 | 5.91 K | 33.49 K | |
| CDB | Cordoba Minerals Corp | 5.10 | -0.255 | -4.76 | 1.88 K | 9.6 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 2.39 K | 7.52 K | |
| LTV | Leonovus Inc | 6.90 | -0.30 | -4.17 | 39.52 K | 272.71 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 824 | 10.3 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 561 | 16.83 K | |
| BLDS | Badlands Resources Inc. | 4.10 | -0.10 | -2.38 | 2.85 K | 11.68 K | |
| CKG | Chesapeake Gold Corp | 3.18 | -0.07 | -2.15 | 6.03 K | 19.18 K | |
| BTR | Bonterra Resources Inc | 5.10 | -0.10 | -1.92 | 29.66 K | 151.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.05 | -1.56 | 34.47 K | 108.58 K | |
| NPR | North Peak Resources Ltd | 20.00 | -0.26 | -1.28 | 21.6 K | 432 K | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.05 | -1.23 | 100.62 K | 402.5 K | |
| ELBM | Electra Battery Materials Corp | 19.62 | -0.18 | -0.91 | 21.07 K | 413.33 K | |
| RX | BioSyent Inc | 8.2438 | -0.0749 | -0.9 | 1.1 K | 9.07 K | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | -0.50 | -0.72 | 3.5 K | 241.5 K |