Loser Valuations for 12 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 12 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 46.8833 | 3.27 B | -0.4989 | -1.05 | 40.5 K | 1.9 M |
| TMP | Tompkinstrustco | 60.8808 | 1.43 B | -0.4688 | -0.76 | 39.6 K | 2.41 M |
| REPX | Riley Exploration Permian Inc | 5.9986 | 912.07 M | -0.0928 | -1.52 | 1.05 K | 6.33 K |
| RLGT | Radiant Logistics | 3.63 | 417.65 M | -0.24 | -6.2 | 248.88 K | 903.44 K |
| ACU | Acme United Corp | 19.7484 | 262.16 M | -0.752 | -3.67 | 3 K | 59.25 K |
| ELMD | Electromed Inc | 5.65 | 225.16 M | -0.05 | -0.88 | 3.9 K | 22.04 K |
| NEN | New England Realty Associates | 55.9894 | 156.05 M | -0.7496 | -1.32 | 300 | 16.8 K |
| SIF | Sifco Industries | 6.51 | 125.71 M | -0.09 | -1.36 | 2.8 K | 18.23 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | -0.20 | -4.26 | 17.51 K | 78.8 K |
| WYY | Widepoint Corp | 4.977 | 62.89 M | -0.115 | -2.26 | 6.53 K | 32.5 K |
| COE | 51Talk Online Education Group | 39.16 | 60.49 M | -2.16 | -5.23 | 7.53 K | 294.8 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.1165 | -3.13 | 30.11 K | 108.38 K |
| WWR | Westwater Resources | 40.50 | 50.18 M | -0.50 | -1.22 | 2.11 K | 85.58 K |
| DXR | Daxor Corp | 3.845 | 49.33 M | -0.0582 | -1.49 | 149 | 572.91 |
| IBIO | Ibio Inc | 950.00 | 47.5 M | -50.00 | -5 | 269 | 255.55 K |
| PAAI | Paradium AI, Inc. | 44.00 | 42.54 M | -2.20 | -4.76 | 255 | 11.22 K |
| NNVC | Nanoviricides Inc | 18.80 | 33.71 M | -0.20 | -1.05 | 3.77 K | 70.78 K |
| COHN | Cohen & CO Inc | 4.7187 | 32.9 M | -0.121 | -2.5 | 308 | 1.45 K |
| CVM | Cel-Sci Corp | 53.70 | 25.5 M | -0.90 | -1.65 | 2.92 K | 156.64 K |
| ACCS | Access Newswire Inc | 17.0528 | 13.03 M | -0.0995 | -0.58 | 1.5 K | 25.55 K |
| INUV | Inuvo Inc | 8.10 | 6.76 M | -0.10 | -1.22 | 5.25 K | 42.53 K |
| PLAG | Planet Green Holdings Corp | 52.50 | 5.26 M | -2.50 | -4.55 | 732 | 38.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 32.00 | 4.23 M | -3.00 | -8.57 | 10 | 320 |
| TOPS | Top Ships Inc | 240000.00 | 2.44 M | -12000.00 | -4.76 | 11 | 2.64 M |
| OGEN | Oragenics Inc | 3510.00 | 1.58 M | -468.00 | -11.76 | 9 | 31.59 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.3136 | -0.2864 | -1.27 | 802 | 17.9 K | |
| IPB | Merrill Lynch & Company | 17.3571 | -0.1188 | -0.68 | 7.37 K | 127.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2007.00 | -53.00 | -2.57 | 32.54 K | 65.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.6373 | 4.51 T | -0.1001 | -1.74 | 1.09 B | 6.16 B |
| TMUS | T-Mobile US | 55.8814 | 171.61 B | -1.0384 | -1.82 | 4.82 M | 269.13 M |
| VRTX | Vertex Pharmaceutic | 152.01 | 138.71 B | -0.95 | -0.62 | 2.24 M | 340.84 M |
| ORLY | O'Reilly Automotive | 16.5501 | 72.33 B | -0.1053 | -0.63 | 14.17 M | 234.46 M |
| FAST | Fastenal Company | 10.7329 | 60.8 B | -0.13 | -1.2 | 13.71 M | 147.17 M |
| LITE | Lumentum Hld | 56.90 | 48.84 B | -0.30 | -0.52 | 1.97 M | 111.96 M |
| ONC | BeiGene, Ltd. | 123.47 | 46.3 B | -2.01 | -1.6 | 326.9 K | 40.36 M |
| COHR | Coherent Inc | 37.50 | 37.98 B | -0.60 | -1.57 | 1.02 M | 38.43 M |
| EXPE | Expedia Group Inc | 99.2085 | 30.76 B | -1.1385 | -1.13 | 4.82 M | 478.24 M |
| ULTA | Ulta Beauty Inc | 209.48 | 27.57 B | -9.07 | -4.15 | 2.65 M | 554.58 M |
| CASY | Casey's General Stor | 105.2739 | 25.42 B | -0.6434 | -0.61 | 384.12 K | 40.44 M |
| DLTR | Dollar Tree Inc | 104.74 | 24.61 B | -2.88 | -2.68 | 5.2 M | 545.08 M |
| CDW | CDW Corporation | 61.7912 | 19.6 B | -0.7508 | -1.2 | 853.5 K | 52.74 M |
| HST | Host Marriott Financial Trust | 14.2276 | 17.1 B | -0.0733 | -0.51 | 9.09 M | 129.3 M |
| HAS | Hasbro Inc | 72.5578 | 16.63 B | -0.826 | -1.13 | 1.31 M | 95.27 M |
| ERIE | Erie Indemnity Company | 93.8759 | 14.28 B | -2.0289 | -2.12 | 19 K | 1.78 M |
| COKE | Coca Cola Bot Cons | 17.0647 | 13.84 B | -0.1245 | -0.72 | 635.37 K | 10.84 M |
| QXO | Qxo Inc | 17.5766 | 11.99 B | -0.1406 | -0.79 | 675 | 11.86 K |
| VIRT | Virtu Financial Cm A | 19.8561 | 11.67 B | -0.3986 | -1.97 | 1.96 M | 38.91 M |
| GLPI | Gaming & Leisure | 19.9545 | 11.64 B | -0.1497 | -0.74 | 2.2 M | 43.92 M |
| BPOP | Popular Inc | 31.2998 | 9.83 B | -0.4272 | -1.35 | 860.6 K | 26.94 M |
| SMTC | Semtech Corp | 32.50 | 9.63 B | -0.30 | -0.91 | 628.68 K | 20.43 M |
| CTRE | Caretrust REIT Inc | 9.7294 | 9.03 B | -0.1846 | -1.86 | 663.1 K | 6.45 M |
| KRYS | Krystal Biotech Inc | 8.91 | 8.92 B | -0.68 | -7.09 | 5.81 K | 51.77 K |
| WYNN | Wynn Resorts Ltd | 148.8123 | 8.56 B | -3.0142 | -1.99 | 3.43 M | 510.05 M |
| PTGX | Protagonist Therapeutics Inc | 17.20 | 8.54 B | -0.38 | -2.16 | 58.78 K | 1.01 M |
| ARWR | Arrowhead Pharma | 5.31 | 8.22 B | -0.28 | -5.01 | 1.63 M | 8.64 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.57 | 7.78 B | -0.19 | -0.74 | 50.68 K | 1.3 M |
| STRL | Sterling Constructio | 12.29 | 7.71 B | -0.28 | -2.23 | 199.02 K | 2.45 M |
| URBN | Urban Outfitters Inc | 33.70 | 7.26 B | -0.53 | -1.55 | 2.46 M | 82.93 M |
| CROX | Crocs Inc | 12.74 | 6.94 B | -0.14 | -1.09 | 2.1 M | 26.71 M |
| ZG | Zillow Grp Inc Cl A | 44.22 | 6.85 B | -0.73 | -1.62 | 693.61 K | 30.67 M |
| ORKA | Oruka Therapeutics Inc | 180.0629 | 6.81 B | -5.8085 | -3.13 | 539 | 97.05 K |
| VICR | Vicor Cp | 17.25 | 6.78 B | -0.10 | -0.58 | 58.09 K | 1 M |
| CHDN | Churchill Downs IN | 38.4942 | 6.71 B | -0.9781 | -2.48 | 1.03 M | 39.62 M |
| Z | Zillow Group Cl C | 44.27 | 6.66 B | -0.85 | -1.88 | 1.82 M | 80.37 M |
| LNTH | Lantheus Holdings | 19.80 | 6.58 B | -0.15 | -0.75 | 220.6 K | 4.37 M |
| CZR | Caesars Entertainment Inc | 30.15 | 5.96 B | -0.50 | -1.63 | 1.02 M | 30.75 M |
| NOVT | Novanta Inc | 50.60 | 5.11 B | -0.30 | -0.59 | 198.91 K | 10.06 M |
| PSMT | Pricesmart Inc | 70.5417 | 5.02 B | -2.2437 | -3.08 | 977.57 K | 68.96 M |
| POWL | Powell Inds Inc | 22.9947 | 4.85 B | -0.4335 | -1.85 | 81.03 K | 1.86 M |
| TVTX | Travere Therapeutics Inc | 20.95 | 4.76 B | -0.28 | -1.32 | 1.29 M | 27.11 M |
| IRDM | Iridium Comm Inc | 10.8512 | 4.67 B | -0.1409 | -1.28 | 729.1 K | 7.91 M |
| SFM | Sprouts Farmers Mark | 26.20 | 4.53 B | -0.15 | -0.57 | 1.33 M | 34.8 M |
| CHEF | The Chefs Warehouse | 19.65 | 4.51 B | -0.10 | -0.51 | 117.38 K | 2.31 M |
| FULT | Fulton Financial Cor | 12.8774 | 4.5 B | -0.0718 | -0.55 | 1.5 M | 19.36 M |
| MRCY | Mercury Sys Inc | 44.34 | 4.48 B | -0.66 | -1.47 | 371.54 K | 16.47 M |
| AAOI | Applied Optoelect | 30.25 | 4.26 B | -0.47 | -1.53 | 1.52 M | 46.11 M |
| CRVL | Corvel Cp | 16.4666 | 4.2 B | -0.2667 | -1.59 | 151.97 K | 2.5 M |
| CAR | Avis Budget Group | 38.7359 | 4.2 B | -0.1995 | -0.51 | 1.71 M | 66.31 M |
| CDNA | Caredx Inc | 5.66 | 4.13 B | -0.08 | -1.39 | 106.41 K | 602.26 K |
| MYRG | MYR Group Inc | 33.25 | 4.09 B | -0.22 | -0.66 | 82.6 K | 2.75 M |
| PLSE | Pulse Biosciences CS | 18.00 | 3.92 B | -0.24 | -1.32 | 107.96 K | 1.94 M |
| IOVA | Iovance Biotherapeutics Inc | 16.65 | 3.72 B | -0.15 | -0.89 | 1.11 M | 18.53 M |
| WSBC | Wesbanco Inc | 29.4811 | 3.7 B | -0.1987 | -0.67 | 136 K | 4.01 M |
| COLM | Columbia Sportswear | 66.1013 | 3.61 B | -3.0661 | -4.43 | 821.1 K | 54.28 M |
| BATRA | Liberty Braves CS A | 22.4752 | 3.58 B | -0.2377 | -1.05 | 72.2 K | 1.62 M |
| DIOD | Diodes Inc | 28.87 | 3.56 B | -0.35 | -1.2 | 459.5 K | 13.27 M |
| PRIM | Primoris Services Cp | 22.39 | 3.44 B | -0.1209 | -0.54 | 366.06 K | 8.2 M |
| VKTX | Viking Thera | 6.14 | 3.42 B | -0.21 | -3.31 | 1.51 M | 9.25 M |
| WSC | Willscot Corp | 11.9734 | 3.42 B | -0.1478 | -1.22 | 49.1 K | 587.89 K |
| TOWN | Towne Bank | 21.9235 | 3.32 B | -0.1903 | -0.86 | 149.39 K | 3.28 M |
| OTTR | Otter Tail Corp | 32.6959 | 3.29 B | -0.2794 | -0.85 | 109.64 K | 3.58 M |
| CELC | Celcuity Inc | 16.80 | 3.27 B | -0.53 | -3.06 | 8.55 K | 143.66 K |
| BATRK | Liberty Braves CS C | 22.57 | 3.26 B | -0.19 | -0.83 | 177.3 K | 4 M |
| MCHB | Mechanics Bank | 22.5748 | 3.26 B | -0.1197 | -0.53 | 107.14 K | 2.42 M |
| DNLI | Denali Therapeutics Inc | 21.22 | 3.22 B | -0.27 | -1.26 | 100.36 K | 2.13 M |
| ALRM | Alarm.com | 35.62 | 3.19 B | -0.56 | -1.55 | 479.42 K | 17.08 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.5107 | 3.13 B | -0.1175 | -0.75 | 5.65 K | 87.67 K |
| MGEE | Mge Energy Inc | 46.9525 | 3.04 B | -0.3356 | -0.71 | 69.24 K | 3.25 M |
| SGRY | Surgery Partners CS | 14.55 | 2.99 B | -0.25 | -1.69 | 332.76 K | 4.84 M |
| NMRK | Newmark Group Inc Cl A | 12.894 | 2.91 B | -0.2721 | -2.07 | 1.21 M | 15.63 M |
| NBTB | NBT Bancorp Inc | 27.6447 | 2.74 B | -0.1397 | -0.5 | 132.93 K | 3.67 M |
| AMBA | Ambarella Inc | 47.50 | 2.58 B | -0.68 | -1.41 | 602.23 K | 28.61 M |
| SYBT | Stock Yards Bancorp | 29.417 | 2.46 B | -0.2472 | -0.83 | 35.91 K | 1.06 M |
| PLUS | Eplus Inc | 35.3662 | 2.4 B | -0.4458 | -1.24 | 300.67 K | 10.63 M |
| DGII | Digi Intl Inc | 10.15 | 2.4 B | -0.25 | -2.4 | 89.38 K | 907.16 K |
| BELFA | BEL Fuse Cl A | 15.0387 | 2.37 B | -0.5961 | -3.81 | 800 | 12.03 K |
| CLDX | Celldex Therapeutics | 35.25 | 2.35 B | -0.45 | -1.26 | 73.01 K | 2.57 M |
| NWL | Newell Rubbermaid Inc | 18.5968 | 2.33 B | -0.2111 | -1.12 | 11.51 M | 213.98 M |
| ADUS | Addus Homecare Corp | 35.85 | 2.32 B | -0.85 | -2.32 | 12.6 K | 451.71 K |
| EFSC | Enterprises Finl Svc | 39.8688 | 2.21 B | -0.2988 | -0.74 | 127.7 K | 5.09 M |
| ZYME | Zymeworks Inc | 11.22 | 2.13 B | -0.18 | -1.58 | 8.03 K | 90.13 K |
| CNXN | PC Connection Inc | 22.4226 | 2 B | -0.3803 | -1.67 | 32.17 K | 721.38 K |
| BCRX | Biocryst Pharma Inc | 4.88 | 1.98 B | -0.06 | -1.21 | 1.7 M | 8.32 M |
| ANDE | Andersons Inc | 26.1465 | 1.86 B | -0.3759 | -1.42 | 135.8 K | 3.55 M |
| MESO | Mesoblast Ltd ADR | 9.94 | 1.85 B | -0.24 | -2.36 | 12.37 K | 122.93 K |
| DCOM | Dime Community Bancshares Inc | 22.8773 | 1.85 B | -0.1758 | -0.76 | 35 K | 800.71 K |
| EZPW | Ezcorp Inc | 12.70 | 1.75 B | -0.45 | -3.42 | 634.61 K | 8.06 M |
| ASTH | Astrana Health Inc | 19.38 | 1.71 B | -0.82 | -4.06 | 33.9 K | 656.98 K |
| DHC | Diversified Healthcare Trust | 11.9124 | 1.7 B | -0.1437 | -1.19 | 1.79 M | 21.31 M |
| FORTY | Formula Sys [1985] ADR | 32.2092 | 1.69 B | -1.1137 | -3.34 | 334 | 10.76 K |
| TCBK | Trico Bancshares | 29.5049 | 1.67 B | -0.3858 | -1.29 | 80.7 K | 2.38 M |
| QCRH | Qcr Holdings Inc | 42.0689 | 1.64 B | -0.2872 | -0.68 | 39.57 K | 1.66 M |
| BFC | Bank First National Corp [Wisconsin] | 38.8933 | 1.64 B | -0.2576 | -0.66 | 1.73 K | 67.29 K |
| TRUP | Trupanion Inc | 31.15 | 1.6 B | -0.38 | -1.21 | 400.92 K | 12.49 M |
| IMKTA | Ingles Markets Inc | 27.6093 | 1.56 B | -1.2652 | -4.38 | 130.16 K | 3.59 M |
| NEXT | Nextdecade Corp | 6.75 | 1.56 B | -0.09 | -1.32 | 15.37 K | 103.73 K |
| NVCR | Novocure Ltd Ord Sh | 20.50 | 1.55 B | -0.45 | -2.15 | 349.16 K | 7.16 M |
| IMOS | Chipmos Tech ADR | 10.2165 | 1.52 B | -0.1258 | -1.22 | 34.43 K | 351.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 66.8087 | 335.38 B | -0.541 | -0.8 | 15.77 M | 1.05 B |
| BML-PL | Bank of America Corporation | 14.857 | 241.13 B | -0.0905 | -0.61 | 12.41 K | 184.43 K |
| WELL | Welltower Inc | 41.46 | 179.74 B | -0.2597 | -0.62 | 4.12 M | 170.63 M |
| GSK | Glaxosmithkline Plc ADR | 24.753 | 100.88 B | -0.1501 | -0.6 | 5.91 M | 146.3 M |
| GD | General Dynamics Corp | 174.7252 | 95.68 B | -2.1431 | -1.21 | 2.7 M | 471.55 M |
| SU | Suncor Energy Inc | 23.8895 | 79.14 B | -0.2219 | -0.92 | 5.99 M | 143.21 M |
| TGT | Target Corporation | 56.9233 | 71.97 B | -0.4514 | -0.79 | 4.62 M | 263.24 M |
| MFC | Manulife Financial Corp | 13.0403 | 71.43 B | -0.1389 | -1.05 | 5.07 M | 66.13 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.1278 | 59.65 B | -1.3531 | -1.98 | 18.65 K | 1.25 M |
| VTR | Ventas Inc | 35.7802 | 46.93 B | -0.8012 | -2.19 | 3.99 M | 142.62 M |
| YUM | Yum! Brands | 67.1372 | 43.35 B | -1.0664 | -1.56 | 3.02 M | 203.01 M |
| AIG | American International Group | 48.1551 | 40.31 B | -0.4928 | -1.01 | 6.07 M | 292.5 M |
| KR | Kroger Company | 19.132 | 39.98 B | -0.3236 | -1.66 | 10.83 M | 207.14 M |
| MLM | Martin Marietta Materials | 200.2543 | 36.85 B | -1.5248 | -0.76 | 1.07 M | 214.96 M |
| UI | Ubiquiti Networks | 65.1778 | 35.87 B | -0.4746 | -0.72 | 434.48 K | 28.32 M |
| HIG | Hartford Financial Services Group | 44.625 | 35.83 B | -0.4004 | -0.89 | 3.34 M | 149.14 M |
| ADM | Archer Daniels Midland | 32.3321 | 33.3 B | -0.1723 | -0.53 | 6.43 M | 208.01 M |
| AEE | Ameren Corp | 43.5209 | 31.24 B | -0.2766 | -0.63 | 1.79 M | 77.86 M |
| FTS | Fortis Inc | 23.8961 | 31 B | -0.3216 | -1.33 | 313.2 K | 7.48 M |
| DG | Dollar General Corp | 85.5344 | 29.51 B | -2.8515 | -3.23 | 4.6 M | 393.25 M |
| ATO | Atmos Energy Corp | 66.0136 | 29.27 B | -0.5912 | -0.89 | 996.8 K | 65.8 M |
| VICI | Vici Properties Inc | 12.6174 | 27.3 B | -0.2127 | -1.66 | 2.15 M | 27.12 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8632 | 26.82 B | -0.0327 | -0.55 | 240 | 1.41 K |
| EME | Emcor Group | 72.9653 | 26.64 B | -0.6595 | -0.9 | 510.9 K | 37.28 M |
| USFD | US Foods Holding | 29.73 | 22.9 B | -0.15 | -0.5 | 2.84 M | 84.33 M |
| BBY | Best Buy Company | 51.645 | 20.9 B | -0.301 | -0.58 | 3.26 M | 168.24 M |
| BCH | Banco DE Chile ADR | 19.768 | 19.53 B | -0.0998 | -0.5 | 61.5 K | 1.22 M |
| BG | Bunge Ltd | 62.0577 | 19.04 B | -0.8492 | -1.35 | 1.96 M | 121.35 M |
| TPL | Texas Pacific Land Trust | 47.0577 | 18.79 B | -0.754 | -1.58 | 184.5 K | 8.68 M |
| BALL | Ball Corporation | 34.2564 | 17.16 B | -0.3103 | -0.9 | 5.38 M | 184.43 M |
| YUMC | Yum China Holdings Inc | 36.085 | 16.79 B | -0.4443 | -1.22 | 3.54 M | 127.81 M |
| TYL | Tyler Technologies | 191.97 | 16.72 B | -1.03 | -0.53 | 241.49 K | 46.36 M |
| EMA | Emera Inc | 21.9355 | 15.57 B | -1.0658 | -4.63 | 67.7 K | 1.49 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0264 | 15.47 B | -0.0476 | -0.67 | 14.26 M | 100.23 M |
| AIZ | Assurant Inc | 74.8142 | 15.14 B | -0.4189 | -0.56 | 526.4 K | 39.38 M |
| SGI | Somnigroup International Inc. | 13.1524 | 14.77 B | -0.2013 | -1.51 | 4.2 M | 55.22 M |
| DOC | Physicians Realty Trust | 11.9934 | 14.71 B | -0.189 | -1.55 | 6.32 M | 75.85 M |
| CSL | Carlisle Companies Inc | 94.8905 | 14.52 B | -2.7057 | -2.77 | 960.6 K | 91.15 M |
| NLY-PG | Annaly Capital Management Inc | 16.8214 | 13.65 B | -0.0982 | -0.58 | 113.9 K | 1.92 M |
| GME | Gamestop Corp | 3.4511 | 12.67 B | -0.0809 | -2.29 | 9.73 M | 33.57 M |
| CLX | Clorox Company | 99.4922 | 12.09 B | -0.661 | -0.66 | 1.17 M | 116.07 M |
| FN | Fabrinet | 28.60 | 11.68 B | -0.93 | -3.15 | 790.27 K | 22.6 M |
| DDS | Dillard's | 47.573 | 9.41 B | -0.8654 | -1.79 | 667 K | 31.73 M |
| HBM | Hudbay Minerals Inc | 7.378 | 9.29 B | -0.1954 | -2.58 | 1.11 M | 8.17 M |
| RHP | Ryman Hospitality Properties REIT | 52.1654 | 9.11 B | -0.5595 | -1.06 | 439.6 K | 22.93 M |
| KT | Korea Telecom Corp ADR | 8.8965 | 8.97 B | -0.138 | -1.53 | 1.78 M | 15.83 M |
| PRI | Primerica Inc | 85.3648 | 8.86 B | -1.0317 | -1.19 | 227.8 K | 19.45 M |
| SNAP | Snap Inc | 18.63 | 8.56 B | -0.17 | -0.9 | 30.54 M | 568.91 M |
| MGM | MGM Resorts International | 31.812 | 8.18 B | -0.2204 | -0.69 | 9.42 M | 299.56 M |
| UGI | Ugi Corp | 31.3188 | 7.94 B | -0.5209 | -1.64 | 822.7 K | 25.77 M |
| DAR | Darling International Inc | 17.84 | 7.92 B | -0.10 | -0.56 | 1.75 M | 31.28 M |
| AXS | Axis Capital Holdings | 38.7777 | 7.6 B | -0.5127 | -1.3 | 1.06 M | 41.25 M |
| GAP | Gap Inc | 23.8075 | 7.55 B | -0.6593 | -2.69 | 7.13 M | 169.78 M |
| STAG | Stag Industrial Inc | 16.1478 | 7.2 B | -0.2086 | -1.28 | 757.5 K | 12.23 M |
| CWEN | Clearway Energy Inc Cl C | 10.7196 | 7 B | -0.1943 | -1.78 | 1.57 M | 16.84 M |
| FSS | Federal Signal Corp | 17.6234 | 6.92 B | -0.1208 | -0.68 | 319.6 K | 5.63 M |
| BLDR | Builders Firstsource | 19.53 | 6.73 B | -0.27 | -1.36 | 1.74 M | 33.99 M |
| KIM-PM | Kimco Realty Corporation | 13.9503 | 6.64 B | -0.2239 | -1.58 | 29.34 K | 409.27 K |
| GIL | Gildan Activewear | 26.5973 | 6.44 B | -0.2438 | -0.91 | 987.6 K | 26.27 M |
| KIM-PL | Kimco Realty Corporation | 13.8398 | 6.43 B | -0.2321 | -1.65 | 20.26 K | 280.38 K |
| ANF | Abercrombie & Fitch Company | 18.3449 | 6.35 B | -0.418 | -2.23 | 1.41 M | 25.86 M |
| MSM | Msc Industrial Direct Company | 58.2289 | 6.33 B | -0.4937 | -0.84 | 670.7 K | 39.05 M |
| DY | Dycom Industries | 108.88 | 6.26 B | -2.26 | -2.03 | 2.42 M | 263.29 M |
| IBP | Installed Building Products | 57.2696 | 5.85 B | -0.6399 | -1.11 | 165.31 K | 9.47 M |
| ORA | Ormat Technologies | 61.0356 | 5.65 B | -0.6153 | -1 | 176.4 K | 10.77 M |
| BYD | Boyd Gaming Corp | 33.0576 | 5.41 B | -0.2534 | -0.76 | 14.4 M | 476.17 M |
| FND | Floor & Decor Holdings Inc | 44.64 | 5.34 B | -0.49 | -1.09 | 458.8 K | 20.48 M |
| ENS | Enersys Inc | 65.2377 | 5.3 B | -0.7958 | -1.21 | 321.3 K | 20.96 M |
| SKY | Skyline Corp | 20.4645 | 4.91 B | -0.1343 | -0.65 | 72.8 K | 1.49 M |
| SNDR | Schneider National Inc | 21.8714 | 4.88 B | -0.1819 | -0.82 | 605.5 K | 13.24 M |
| CUZ | Cousins Properties Inc | 23.9417 | 4.87 B | -0.1981 | -0.82 | 1.33 M | 31.83 M |
| TPC | Tutor Perini Corp | 21.5631 | 4.73 B | -0.7987 | -3.57 | 958.7 K | 20.67 M |
| COLD | Americold Realty Trust | 13.2248 | 4.59 B | -0.1961 | -1.46 | 559.5 K | 7.4 M |
| GFF | Griffon Corp | 13.4445 | 4.58 B | -0.4074 | -2.94 | 113.85 K | 1.53 M |
| BCO | Brink's Company | 67.6763 | 4.54 B | -2.0661 | -2.96 | 785.6 K | 53.17 M |
| KRC | Kilroy Realty Corp | 45.0301 | 4.21 B | -0.5009 | -1.1 | 888.9 K | 40.03 M |
| PHI | Philippine Long Distance Telephone ADR | 16.5263 | 3.95 B | -0.2158 | -1.29 | 50.4 K | 832.93 K |
| FBP | First Bancorp | 4.6391 | 3.92 B | -0.0481 | -1.03 | 1.27 M | 5.87 M |
| BOOT | Boot Barn Holdings Inc | 17.91 | 3.92 B | -0.44 | -2.4 | 894.6 K | 16.02 M |
| AGX | Argan Inc | 31.6622 | 3.89 B | -0.2424 | -0.76 | 189.9 K | 6.01 M |
| CDP | Copt Defense Properties | 17.866 | 3.81 B | -0.6023 | -3.26 | 1.25 M | 22.24 M |
| GEO | Geo Group Inc | 14.1368 | 3.66 B | -0.1772 | -1.24 | 1.07 M | 15.13 M |
| NIC | Nicolet Bankshares Inc | 53.61 | 3.6 B | -0.70 | -1.29 | 18.59 K | 996.66 K |
| CPK | Chesapeake Utilities Corp | 59.6267 | 3.54 B | -0.771 | -1.28 | 158 K | 9.42 M |
| HIW | Highwoods Properties | 26.4635 | 3.54 B | -0.3746 | -1.4 | 1.08 M | 28.61 M |
| NHI | National Health Investors | 39.5371 | 3.5 B | -0.6712 | -1.67 | 513.3 K | 20.29 M |
| HNI | Hon Industries Inc | 28.3839 | 3.42 B | -0.1668 | -0.58 | 274 K | 7.78 M |
| AEO | American Eagle Outfitters | 14.0101 | 3.34 B | -0.2255 | -1.58 | 5.27 M | 73.9 M |
| HGV | Hilton Grand Vacations Inc | 43.08 | 3.33 B | -0.31 | -0.71 | 546.3 K | 23.53 M |
| PK | Park Hotels & Resorts Inc | 14.9284 | 3.18 B | -0.0938 | -0.62 | 2.24 M | 33.47 M |
| SHAK | Shake Shack Inc | 39.22 | 3.08 B | -0.36 | -0.91 | 742.4 K | 29.12 M |
| SPNT | Siriuspoint Ltd | 12.9131 | 3.06 B | -0.1425 | -1.09 | 619.1 K | 7.99 M |
| PFS | Provident Financial Services | 17.0768 | 2.99 B | -0.3105 | -1.79 | 158.5 K | 2.71 M |
| SA | Seabridge Gold | 10.40 | 2.84 B | -0.20 | -1.89 | 456.39 K | 4.75 M |
| SXI | Standex International Corp | 88.8839 | 2.76 B | -0.7395 | -0.83 | 56.9 K | 5.06 M |
| UNFI | United Nat Foods | 44.20 | 2.72 B | -0.43 | -0.96 | 432.71 K | 19.13 M |
| KSS | Kohl's Corp | 39.5668 | 2.61 B | -0.2266 | -0.57 | 3.62 M | 143.26 M |
| BFAM | Bright Horizons Family Solutions Inc | 93.08 | 2.57 B | -0.48 | -0.51 | 402.1 K | 37.43 M |
| BBT | Beacon Financial Corporation | 27.0562 | 2.56 B | -0.3304 | -1.21 | 136.83 K | 3.7 M |
| LPL | Lg Display Co. Ltd ADR | 12.2537 | 2.54 B | -0.0624 | -0.51 | 867.3 K | 10.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.95 | -0.55 | -10 | 2.18 K | 10.79 K | |
| ORIO | ORIO | 8.4049 | -0.7053 | -7.74 | 167 | 1.4 K | |
| CVVY | Pieridae Energy Limited | 4.80 | -0.30 | -5.88 | 20.1 K | 96.48 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7614 | -0.2743 | -4.54 | 800 | 4.61 K | |
| WEED | Canopy Growth Corp | 269.00 | -12.70 | -4.51 | 509.68 K | 137.1 M | |
| EMA | Emera Incorporated | 27.3717 | -1.1797 | -4.13 | 2.19 M | 59.97 M | |
| TOT | Total Energy Services Inc | 11.2945 | -0.355 | -3.05 | 28.26 K | 319.19 K | |
| LAR | Lithium Argentina Ag | 3.3655 | -0.1007 | -2.91 | 774.76 K | 2.61 M | |
| BBD-PC | Bombardier Inc Pref C | 8.7708 | -0.2246 | -2.5 | 18.33 K | 160.8 K | |
| GBT | Bmtc Group Inc | 12.4811 | -0.2774 | -2.17 | 1.96 K | 24.43 K | |
| SEA | Seabridge Gold Inc | 10.0688 | -0.2147 | -2.09 | 100.28 K | 1.01 M | |
| CRRX | Carerx Corp | 9.4461 | -0.1968 | -2.04 | 1.62 K | 15.3 K | |
| IVQ-U | Invesque Inc | 7.0661 | -0.1437 | -1.99 | 36.3 K | 256.5 K | |
| IPCO | International Petroleum Corp | 5.14 | -0.10 | -1.91 | 15.4 K | 79.16 K | |
| H | Hydro One Ltd | 15.2564 | -0.2695 | -1.74 | 1.35 M | 20.54 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.0829 | -0.2115 | -1.72 | 2.75 K | 33.23 K | |
| VLN | Velan Inc Sv | 16.3822 | -0.2683 | -1.61 | 200 | 3.28 K | |
| WFC | Wall Financial | 12.2274 | -0.1998 | -1.61 | 300 | 3.67 K | |
| ET | Evertz Technologies Ltd | 5.5975 | -0.0914 | -1.61 | 27.3 K | 152.81 K | |
| FTS-PI | Fortis Inc Pref I | 11.2609 | -0.1755 | -1.53 | 400 | 4.5 K | |
| SHLE | Source Energy Services Ltd | 81.36 | -1.20 | -1.45 | 2.35 K | 191.2 K | |
| HBM | Hudbay Minerals Inc | 9.3611 | -0.1368 | -1.44 | 2.3 M | 21.52 M | |
| TF | Timbercreek Financial Corp | 4.449 | -0.0644 | -1.43 | 167.4 K | 744.76 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2732 | -0.0449 | -1.35 | 29.4 K | 96.23 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.357 | -0.1065 | -1.26 | 100 | 835.7 | |
| FTS | Fortis Inc | 29.8749 | -0.3624 | -1.2 | 1.52 M | 45.37 M | |
| JWEL | Jamieson Wellness Inc | 17.5752 | -0.2122 | -1.19 | 19.8 K | 347.99 K | |
| PPR | Prairie Provident Resources Inc | 12.60 | -0.15 | -1.18 | 550 | 6.93 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.308 | -0.1369 | -1.1 | 4.2 K | 51.69 K | |
| ELF | E-L Financial | 4.9918 | -0.0518 | -1.03 | 726 | 3.62 K | |
| MFC | Manulife Fin | 16.6236 | -0.1674 | -1 | 5.39 M | 89.59 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.8877 | -0.1359 | -0.9 | 2.05 K | 30.52 K | |
| WILD | Wildbrain Ltd | 4.514 | -0.0395 | -0.87 | 129 K | 582.31 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.928 | -0.2337 | -0.8 | 1.6 K | 46.28 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.0494 | -0.1214 | -0.8 | 5.79 K | 87.21 K | |
| GIL | Gildan Activewear Inc | 32.4666 | -0.2528 | -0.77 | 951.5 K | 30.89 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.7625 | -0.1525 | -0.77 | 13.23 K | 261.54 K | |
| SU | Suncor Energy Inc | 30.1036 | -0.229 | -0.75 | 5.27 M | 158.53 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.104 | -0.0759 | -0.75 | 5.9 K | 59.61 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.0798 | -0.1061 | -0.7 | 4.25 K | 64.13 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8187 | -0.0407 | -0.69 | 1.81 K | 10.55 K | |
| FTS-PH | Fortis Inc Pref H | 13.5038 | -0.0865 | -0.64 | 3.5 K | 47.26 K | |
| LAS-A | Lassonde Industries Inc | 207.6314 | -1.3248 | -0.63 | 289 | 60.01 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 15.7363 | -0.0986 | -0.62 | 2.42 K | 38.16 K | |
| TSND | Terrascend Corp | 3.20 | -0.02 | -0.62 | 226.3 K | 724.16 K | |
| BCE-PQ | BCE Inc Pref Q | 14.7441 | -0.0906 | -0.61 | 5.68 K | 83.75 K | |
| SIS | Savaria Corp | 12.9807 | -0.0781 | -0.6 | 40.3 K | 523.12 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.7032 | -0.0718 | -0.56 | 15.24 K | 193.56 K | |
| EFN | Element Fleet Management Corp | 4.4695 | -0.0248 | -0.55 | 2.01 M | 8.96 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.0639 | -0.0439 | -0.54 | 54.5 K | 439.48 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.953 | -0.0805 | -0.54 | 2.55 K | 38.13 K | |
| IGM | Igm Financial Inc | 24.7317 | -0.1291 | -0.52 | 464.73 K | 11.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 22.5071 | 536.94 M | -0.3347 | -1.47 | 32.5 K | 731.48 K |
| AJYG | AJ1G Inc | 703.20 | 6.47 M | -16.80 | -2.33 | 2 | 1.41 K |
| GTCH | GBT Technologies Inc | 5850.00 | 2.44 M | -350.00 | -5.65 | 24 | 140.4 K |
| VRSSF | Versus Systems Inc | 4.016 | 862.93 K | -0.624 | -13.45 | 6 | 24.1 |
| ABWN | Airborne Wireless Network | 58796.4375 | 486.27 K | -974.9414 | -1.63 | 3 | 176.39 K |
| VSOLF | Three Sixty Solar Ltd | 10.80 | 460.71 K | -0.696 | -6.05 | 11.27 K | 121.66 K |
| TGHI | Touchpoint Group Holdings Inc | 29.50 | 344.25 K | -4.725 | -13.81 | 99.64 K | 2.94 M |
| ENDV | Endonovo Therapeutics Inc | 46.00 | 180.75 K | -1.00 | -2.13 | 2 | 92 |
| ZVOI | Zovio Inc | 7.14 | 137.92 K | -0.17 | -2.33 | 134.19 K | 958.09 K |
| MLRT | Metalert Inc. | 17.5504 | 10.43 K | -3.4126 | -16.28 | 570 | 10 K |
| WTRV | White River Energy Corp. | 4.7595 | 6.2 K | -1.7955 | -27.39 | 126 | 599.7 |
| CGIP | Celadon Group Inc | 4.75 | 5.66 K | -0.05 | -1.04 | 269.92 K | 1.28 M |
| AFIIQ | Armstrong Flooring Inc | 14.21 | 2.18 K | -0.36 | -2.47 | 84 K | 1.19 M |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | -3496.5039 | -33.33 | 1 | 6.99 K |
| CYRNQ | CYRNQ | 41.62 | 799 | -0.88 | -2.07 | 310 | 12.9 K |
| IPIC | iPic Entertainment Inc | 12.13 | 714 | -0.86 | -6.62 | 16.9 K | 204.95 K |
| MDLM | Medley Management Inc | 50.3527 | 612 | -0.406 | -0.8 | 1.53 K | 77.19 K |
| PRXIQ | Premier Exhibitions Inc | 4.71 | 491 | -0.08 | -1.67 | 933 | 4.39 K |
| CALIQ | China Auto Logistics Inc. | 3.5689 | 484 | -0.0211 | -0.59 | 3.62 K | 12.93 K |
| SYNE | Synthesis Energy Systems Inc | 18.08 | 157 | -0.16 | -0.88 | 1.4 K | 25.24 K |
| TLSS | Transportation and Logistics Systems Inc | 3.175 | 117 | -0.8875 | -21.85 | 29 | 92.07 |
| TREVQ | Trevali Mining Corporation | 11.409 | -0.391 | -3.31 | 3.32 K | 37.86 K | |
| EWLL | eWellness Healthcare Corporation | 5.25 | -0.1465 | -2.71 | 3.29 K | 17.27 K | |
| PSBXP | PS Business Parks Inc. | 17.3902 | -0.4308 | -2.42 | 74.9 K | 1.3 M | |
| PSBYP | PS Business Parks Inc. | 17.3621 | -0.1203 | -0.69 | 46.7 K | 810.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 6.10 | -1.90 | -23.75 | 680 | 4.15 K | |
| COV | Covalon Technologies Ltd | 5.4227 | -1.2973 | -19.31 | 185 K | 1 M | |
| PERU | Chakana Copper Corp | 7.10 | -0.90 | -11.25 | 10.5 K | 74.55 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -1.00 | -9.09 | 16.5 K | 165.04 K | |
| IMR | iMetal Resources Inc | 30.00 | -2.50 | -7.69 | 719 | 21.57 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -1.00 | -7.69 | 595 | 7.14 K | |
| GBML | Global Battery Metals Ltd | 4.10 | -0.30 | -6.82 | 5.34 K | 21.89 K | |
| LALI | Latam Lithium Corp. | 3.60 | -0.20 | -5.26 | 7.58 K | 27.3 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | -0.20 | -5.26 | 1.95 K | 7.02 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.05 | -0.225 | -5.26 | 2.67 K | 10.8 K | |
| KGS | Kingman Minerals Ltd | 11.00 | -0.50 | -4.35 | 165 | 1.81 K | |
| FCI | First Canadian Graphite Inc. | 8.80 | -0.40 | -4.35 | 995 | 8.76 K | |
| SKYG | Sky Gold Corp | 3.45 | -0.15 | -4.17 | 1.77 K | 6.12 K | |
| PURO | Platauro Metals Corp. | 4.5075 | -0.167 | -3.57 | 4.03 K | 18.14 K | |
| STRM | Storm Exploration Inc. | 5.92 | -0.16 | -2.63 | 375 | 2.22 K | |
| JSPX | JasperX Technologies Inc. | 11.40 | -0.30 | -2.56 | 2.26 K | 25.76 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | -0.5882 | -2.5 | 1.32 K | 30.37 K | |
| IFR | International Frontier Resources Corporation | 3.8571 | -0.0858 | -2.18 | 16.61 K | 64.07 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.12 | -1.82 | 11.57 K | 74.95 K | |
| AIS | A.I.S. Resources Limited | 6.30 | -0.10 | -1.56 | 14.76 K | 92.99 K | |
| ITR | Integra Resources Corp | 8.125 | -0.125 | -1.52 | 6.3 K | 51.22 K | |
| DHB | Delivra Health Brands Inc. | 12.00 | -0.10 | -0.83 | 113.49 K | 1.36 M | |
| MPH | Medicure Inc | 7.31 | -0.04 | -0.54 | 2.15 K | 15.72 K |