Loser Valuations for 14 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 14 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.5349 | 27.77 B | -0.1578 | -0.89 | 141.53 K | 2.48 M |
| GSAT | Globalstar | 13.65 | 10.92 B | -0.45 | -3.19 | 131.03 K | 1.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0604 | 3.99 B | -0.1012 | -1.1 | 1.22 K | 11.01 K |
| NHC | National Healthcare Corp | 48.1425 | 3.27 B | -0.4593 | -0.95 | 25.6 K | 1.23 M |
| ESBA | Empire State Realty Op LP | 15.309 | 1.46 B | -0.2968 | -1.9 | 215.9 K | 3.31 M |
| CTGO | Contango Ore Inc | 18.51 | 520 M | -1.49 | -7.45 | 103 | 1.91 K |
| CIX | Compx International Inc | 8.8176 | 476.9 M | -0.126 | -1.41 | 722 | 6.37 K |
| EVI | Evi Industries Inc | 34.7839 | 270.19 M | -1.7296 | -4.74 | 25.8 K | 897.42 K |
| GENC | Gencor Industries IN | 16.40 | 249.18 M | -0.20 | -1.2 | 12.4 K | 203.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9356 | 240.14 M | -0.074 | -1.23 | 248.7 K | 1.48 M |
| CMT | Core Molding Technologies Inc | 19.0204 | 185.38 M | -0.4472 | -2.3 | 11.1 K | 211.13 K |
| LODE | Comstock Mining Inc | 16.99 | 148.31 M | -0.86 | -4.82 | 12.99 K | 220.67 K |
| OPHC | Optimumbank Hlds | 4.0601 | 111.53 M | -0.0699 | -1.69 | 5.46 K | 22.18 K |
| GLU | Gabelli Global Utility | 10.8773 | 110.97 M | -0.0842 | -0.77 | 12 K | 130.53 K |
| SDEV | Stablecoin Development Corporation | 14575.4238 | 71.65 M | -202.4365 | -1.37 | 1 | 14.58 K |
| WYY | Widepoint Corp | 4.898 | 62.89 M | -0.026 | -0.53 | 26.75 K | 131.05 K |
| CVU | CPI Aerostructures | 7.95 | 61.21 M | -0.05 | -0.63 | 5.85 K | 46.5 K |
| COE | 51Talk Online Education Group | 39.24 | 60.49 M | -2.00 | -4.85 | 7.34 K | 288.18 K |
| WWR | Westwater Resources | 40.625 | 50.18 M | -0.52 | -1.26 | 2.38 K | 96.77 K |
| FSP | Franklin Street Properties | 5.7772 | 44.87 M | -0.6622 | -10.28 | 1.44 M | 8.3 M |
| PAAI | Paradium AI, Inc. | 40.04 | 42.54 M | -2.64 | -6.19 | 645 | 25.83 K |
| TOON | Kartoon Studios Inc | 24.60 | 31.1 M | -1.60 | -6.11 | 3.63 K | 89.3 K |
| CPHI | China Pharma Holdings | 32.80 | 24.52 M | -0.45 | -1.35 | 3.99 K | 130.97 K |
| INLX | Intellinetics Inc | 7.00 | 17.17 M | -2.00 | -22.22 | 62 | 434 |
| REED | Reed's, Inc. | 495.00 | 11.98 M | -15.00 | -2.94 | 91 | 45.05 K |
| TOVX | Theriva Biologics Inc | 3762.50 | 7.64 M | -87.50 | -2.27 | 44 | 165.55 K |
| YCBD | Cbdmd Inc | 1407.5986 | 5.59 M | -154.7999 | -9.91 | 37 | 52.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6149.9941 | 4.91 M | -300.00 | -4.65 | 20 | 123 K |
| OPTT | Ocean Power Tech Inc | 22.60 | 3.86 M | -0.20 | -0.88 | 1.72 M | 38.88 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.71 | -0.85 | -4.13 | 5.29 K | 104.19 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.50 | -0.40 | -1.75 | 1.08 K | 24.28 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.6955 | -0.3073 | -1.34 | 5.21 K | 118.18 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9208 | -0.2593 | -1.07 | 1.03 K | 24.64 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.66 | -0.20 | -0.91 | 4.71 K | 102.02 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 84.653 | 192.61 B | -2.3508 | -2.7 | 7.7 M | 652.06 M |
| VZ | Verizon Communications Inc | 31.5191 | 189.37 B | -0.3629 | -1.14 | 17.56 M | 553.45 M |
| NXPI | Nxp Semiconductors | 101.5613 | 62.58 B | -1.167 | -1.14 | 4.37 M | 443.85 M |
| XEL | XCEL Energy Inc | 33.5872 | 51.14 B | -0.5751 | -1.68 | 4.26 M | 143.13 M |
| KDP | Keurig Dr Pepper Inc | 15.2365 | 49.85 B | -0.1379 | -0.9 | 2.77 M | 42.19 M |
| LITE | Lumentum Hld | 57.10 | 48.84 B | -0.45 | -0.78 | 2.08 M | 118.6 M |
| TTWO | Take-Two Interactive Software | 106.56 | 40.18 B | -1.22 | -1.13 | 2.54 M | 270.86 M |
| BIIB | Biogen Inc | 296.08 | 36.71 B | -20.91 | -6.6 | 5.43 M | 1.61 B |
| EXPE | Expedia Group Inc | 96.584 | 30.76 B | -1.6017 | -1.63 | 4.01 M | 387.41 M |
| LNT | Alliant Energy Corp | 29.6378 | 18.85 B | -0.4044 | -1.35 | 1.92 M | 57.03 M |
| LSCC | Lattice Semicond | 5.45 | 14.94 B | -0.46 | -7.78 | 1.9 M | 10.38 M |
| QXO | Qxo Inc | 16.8735 | 11.99 B | -1.0312 | -5.76 | 800 | 13.5 K |
| ACGLO | Arch Capital Group Ltd ADR | 14.7235 | 11.95 B | -0.1174 | -0.79 | 28.29 K | 416.56 K |
| GLPI | Gaming & Leisure | 19.9665 | 11.64 B | -0.1318 | -0.66 | 1.67 M | 33.33 M |
| ENSG | The Ensign Group IN | 23.292 | 10.56 B | -0.1369 | -0.58 | 294.51 K | 6.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 130.12 | 9.28 B | -3.37 | -2.52 | 178.65 K | 23.25 M |
| CTRE | Caretrust REIT Inc | 9.7294 | 9.03 B | -0.1319 | -1.34 | 424.8 K | 4.13 M |
| KRYS | Krystal Biotech Inc | 9.04 | 8.92 B | -0.2626 | -2.82 | 3.37 K | 30.43 K |
| VIAV | Viavi Solutions | 9.67 | 7 B | -0.05 | -0.51 | 1.56 M | 15.12 M |
| VICR | Vicor Cp | 17.00 | 6.78 B | -0.20 | -1.16 | 229.15 K | 3.9 M |
| IESC | Ies Holdings | 15.80 | 6.72 B | -0.10 | -0.63 | 35.69 K | 563.92 K |
| RDNT | Radnet Inc | 10.00 | 5.98 B | -0.15 | -1.48 | 156.64 K | 1.57 M |
| VRNS | Varonis Systems Inc | 17.3167 | 5.63 B | -0.7333 | -4.06 | 1.28 M | 22.22 M |
| SBRA | Sabra REIT | 8.292 | 5.51 B | -0.2026 | -2.39 | 4.41 M | 36.58 M |
| VEON | Veon Ltd ADR | 68.0952 | 5.34 B | -0.5754 | -0.84 | 86.63 K | 5.9 M |
| NWE | Northwestern Corp | 35.8401 | 5.09 B | -0.6334 | -1.74 | 688.93 K | 24.69 M |
| BGC | Bgc Partners Cl A | 6.7888 | 4.89 B | -0.0552 | -0.81 | 3.26 M | 22.12 M |
| VSEC | V S E Cp | 44.9838 | 4.85 B | -0.3278 | -0.72 | 28.87 K | 1.3 M |
| MMYT | Makemytrip Ltd | 28.20 | 4.81 B | -0.80 | -2.76 | 402.84 K | 11.36 M |
| OPCH | Option Care Health Inc | 11.56 | 4.74 B | -0.36 | -3.02 | 207.39 K | 2.4 M |
| MXL | Maxlinear Inc | 23.22 | 4.46 B | -2.30 | -9.01 | 2.49 M | 57.92 M |
| CRVL | Corvel Cp | 16.40 | 4.2 B | -0.2333 | -1.4 | 59.12 K | 969.58 K |
| CAR | Avis Budget Group | 36.7977 | 4.2 B | -1.3206 | -3.46 | 5.54 M | 203.83 M |
| APPN | Appian Corp Cl A | 29.99 | 3.68 B | -0.65 | -2.12 | 595.38 K | 17.86 M |
| VLYPO | Valley National Bancorp Pfd Series B | 14.3544 | 3.33 B | -0.0788 | -0.55 | 6.09 K | 87.39 K |
| OTTR | Otter Tail Corp | 32.6793 | 3.29 B | -0.5755 | -1.73 | 93.42 K | 3.05 M |
| HOVNP | Hovnanian Entr Dep A | 4.4821 | 3.14 B | -0.0567 | -1.25 | 950 | 4.26 K |
| HTO | H2O America | 43.9101 | 3.04 B | -0.6398 | -1.44 | 156.5 K | 6.87 M |
| MGEE | Mge Energy Inc | 45.8196 | 3.04 B | -0.965 | -2.06 | 61.56 K | 2.82 M |
| NMRK | Newmark Group Inc Cl A | 13.2978 | 2.91 B | -0.1316 | -0.98 | 322.36 K | 4.29 M |
| VCEL | Vericel Corproation | 7.30 | 2.8 B | -0.05 | -0.68 | 340.22 K | 2.48 M |
| PVLA | Palvella Therapeutics, Inc | 696.00 | 2.53 B | -60.00 | -7.94 | 52.53 K | 36.56 M |
| UFPT | U F P Tech Inc | 28.40 | 2.35 B | -0.20 | -0.7 | 16.51 K | 468.77 K |
| CLDX | Celldex Therapeutics | 34.35 | 2.35 B | -0.45 | -1.29 | 89.22 K | 3.06 M |
| ADUS | Addus Homecare Corp | 36.70 | 2.32 B | -1.65 | -4.3 | 20.2 K | 741.34 K |
| NEO | Neogenomics Inc | 7.254 | 2.18 B | -0.0397 | -0.54 | 319.37 K | 2.32 M |
| ZYME | Zymeworks Inc | 10.20 | 2.13 B | -0.759 | -6.93 | 92.91 K | 947.66 K |
| CNXN | PC Connection Inc | 23.5636 | 2 B | -0.5567 | -2.31 | 46.47 K | 1.09 M |
| BLBD | Blue Bird Corp | 22.70 | 1.98 B | -0.40 | -1.73 | 112.99 K | 2.56 M |
| VCYT | Veracyte Inc | 5.44 | 1.94 B | -0.13 | -2.33 | 96.58 K | 525.41 K |
| DHC | Diversified Healthcare Trust | 11.6729 | 1.7 B | -0.2063 | -1.74 | 1.48 M | 17.33 M |
| DSGR | Distribution Solutions Group Inc | 11.20 | 1.62 B | -0.275 | -2.4 | 18.4 K | 206.08 K |
| WERN | Werner Enterprise | 30.9007 | 1.62 B | -0.2004 | -0.64 | 1.08 M | 33.24 M |
| CASH | Meta Financial Group | 34.2423 | 1.58 B | -0.3039 | -0.88 | 414.9 K | 14.21 M |
| CLSK | Cleanspark Inc | 15.798 | 1.58 B | -8.4455 | -34.84 | 230 | 3.63 K |
| ESQ | Esquire Financial Holdings Inc | 20.9824 | 1.57 B | -0.2021 | -0.95 | 23.07 K | 483.98 K |
| HIMX | Himax Technologies ADR | 5.8674 | 1.48 B | -0.0505 | -0.85 | 3.44 M | 20.17 M |
| TFIN | Triumph Financial Inc | 38.45 | 1.46 B | -0.20 | -0.52 | 177.2 K | 6.81 M |
| OCUL | Ocular Therapeut | 4.94 | 1.45 B | -0.11 | -2.18 | 372.27 K | 1.84 M |
| TRS | Trimas Corp | 22.3313 | 1.39 B | -0.2919 | -1.29 | 196.1 K | 4.38 M |
| ALNT | Allient Inc | 20.0882 | 1.38 B | -0.6746 | -3.25 | 133.5 K | 2.68 M |
| INVA | Innoviva Inc | 16.69 | 1.36 B | -0.30 | -1.77 | 2.05 M | 34.17 M |
| PLPC | Preformed Line Prd | 57.9621 | 1.28 B | -0.9668 | -1.64 | 4.2 K | 243.44 K |
| OMER | Omeros Corp | 11.25 | 1.22 B | -2.40 | -17.58 | 5.7 M | 64.11 M |
| MSEX | Middlesex Water Company | 31.8671 | 1.15 B | -0.1873 | -0.58 | 68.91 K | 2.2 M |
| ATEC | Alphatec Holdings | 3.22 | 1.14 B | -0.06 | -1.83 | 80.4 K | 258.9 K |
| OCSL | Oaktree Specialty Lending Corp | 5.7677 | 1.1 B | -0.0652 | -1.12 | 297.57 K | 1.72 M |
| SENEA | Seneca Foods Cp A | 28.70 | 1.02 B | -0.15 | -0.52 | 13.29 K | 381.57 K |
| ITRN | Ituran Location | 24.7228 | 987.02 M | -0.2939 | -1.17 | 21.08 K | 521.13 K |
| WINA | Winmark Corp | 111.5071 | 944.01 M | -1.0077 | -0.9 | 3.06 K | 340.77 K |
| THFF | First Finl Corp [In] | 34.448 | 906.64 M | -0.3139 | -0.9 | 22.21 K | 765.23 K |
| PSIX | Power Solutions International, Inc. Common Stock | 6.70 | 903.24 M | -0.30 | -4.29 | 16.11 K | 107.96 K |
| ORRF | Orrstown Finl Svcs | 19.2842 | 861.96 M | -0.27 | -1.38 | 10.08 K | 194.42 K |
| KIDS | Orthopediatrics Corp | 16.65 | 829.27 M | -0.62 | -3.59 | 11.04 K | 183.83 K |
| LXRX | Lexicon Pharmaceutcl | 8.09 | 792.02 M | -1.20 | -12.92 | 1.52 M | 12.32 M |
| HTLD | Heartland Express | 19.0169 | 780.29 M | -0.7982 | -4.03 | 821.06 K | 15.61 M |
| CGBD | Tcg Bdc Inc | 7.8256 | 759.68 M | -0.0783 | -0.99 | 124.7 K | 975.85 K |
| HTB | HomeTrust Bancshares, Inc. | 23.1358 | 743.05 M | -0.3157 | -1.35 | 16.9 K | 391 K |
| QDEL | Quidel Cp | 43.86 | 734.15 M | -0.45 | -1.02 | 290.51 K | 12.74 M |
| ARDX | Ardelyx Inc | 5.75 | 723.95 M | -0.05 | -0.86 | 376.04 K | 2.16 M |
| KRNT | Kornit Digital Ord | 13.625 | 723.56 M | -0.175 | -1.27 | 976.8 K | 13.31 M |
| BCAL | Southern California Bancorp Common Stock | 15.5784 | 696.24 M | -1.2364 | -7.35 | 2.5 K | 38.95 K |
| ZVRA | Zevra Therapeutics Inc. | 97.60 | 689.66 M | -0.80 | -0.81 | 3.37 K | 328.81 K |
| ACNB | Acnb Corp | 21.0857 | 666.17 M | -0.1921 | -0.9 | 5.24 K | 110.43 K |
| HIFS | Hingham Inst For Svg | 185.3655 | 654.23 M | -1.0968 | -0.59 | 1.33 K | 246.35 K |
| TIPT | Tiptree Fncl Cl A | 4.9704 | 638.54 M | -0.0429 | -0.86 | 33.12 K | 164.6 K |
| CARE | Carter Bankshares Inc | 17.2763 | 633.8 M | -0.0993 | -0.57 | 48.46 K | 837.16 K |
| GRPN | Groupon Cl A | 94.20 | 629.91 M | -9.80 | -9.42 | 2.34 M | 220.51 M |
| PKOH | Park Ohio Hld Cp | 34.1791 | 628.72 M | -0.191 | -0.56 | 17.89 K | 611.4 K |
| VLGEA | Village Super Mkt | 17.7255 | 610.32 M | -0.3582 | -1.98 | 19.2 K | 340.33 K |
| MATW | Matthews Intl Corp | 41.7208 | 603.35 M | -0.2386 | -0.57 | 166.91 K | 6.96 M |
| CIVB | Civista Bncshrs | 17.287 | 587.39 M | -0.1041 | -0.6 | 12.69 K | 219.44 K |
| FWRD | Foward Air Corp | 51.584 | 562.11 M | -1.302 | -2.46 | 395.71 K | 20.41 M |
| NRC | National Research Corp | 27.1153 | 548.79 M | -2.427 | -8.22 | 42.87 K | 1.16 M |
| COFS | Choiceone Financial | 16.7332 | 547.37 M | -0.106 | -0.63 | 34.18 K | 572.01 K |
| YORW | York Water Company | 24.9405 | 529.38 M | -0.3798 | -1.5 | 31.73 K | 791.41 K |
| NRIM | Northrim Bancorp Inc | 6.1478 | 522.53 M | -0.1009 | -1.61 | 77.37 K | 475.64 K |
| RCEL | Avita Medical Inc | 5.65 | 519.51 M | -0.30 | -5.04 | 30.34 K | 171.42 K |
| GLRE | Greenlight Cap. Re. | 17.50 | 518.42 M | -0.20 | -1.13 | 375.6 K | 6.57 M |
| AGNT | eXp World Holdings, Inc. | 12.28 | 518.07 M | -0.09 | -0.73 | 39.03 K | 479.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 68.758 | 383.36 B | -0.6989 | -1.01 | 9.41 M | 647.15 M |
| MCD | McDonald's Corporation | 131.8732 | 195.68 B | -1.9864 | -1.48 | 5.87 M | 773.52 M |
| NEE | Nextera Energy | 33.1262 | 182.36 B | -0.2185 | -0.66 | 6.44 M | 213.23 M |
| WELL | Welltower Inc | 41.3683 | 179.74 B | -0.7105 | -1.69 | 3.25 M | 134.41 M |
| T | American Telephone and Telegraph Inc. | 18.0057 | 145.71 B | -0.0939 | -0.52 | 24.83 M | 447.16 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.8374 | 132.56 B | -0.1147 | -0.72 | 203.61 K | 3.22 M |
| MO | Altria Group | 39.2443 | 126.62 B | -0.277 | -0.7 | 5.53 M | 217.12 M |
| PLD | Prologis Inc | 48.1042 | 123.44 B | -0.4927 | -1.01 | 2.68 M | 128.89 M |
| SO | Southern Company | 31.1294 | 107.51 B | -0.7429 | -2.33 | 8.01 M | 249.36 M |
| ENB | Enbridge Inc | 20.3631 | 104.51 B | -0.116 | -0.57 | 4.4 M | 89.52 M |
| DUK | Duke Energy Corp | 53.9583 | 99.63 B | -1.1438 | -2.08 | 4.56 M | 246.21 M |
| BN | Brookfield Corporation | 12.4901 | 92.37 B | -0.0741 | -0.59 | 3.55 M | 44.37 M |
| UPS | United Parcel Service | 77.435 | 92.21 B | -0.6973 | -0.89 | 6.5 M | 503.64 M |
| AMT | American Tower Corp | 109.2422 | 87.55 B | -0.6693 | -0.61 | 4.83 M | 527.56 M |
| SPG | Simon Property Group | 100.0561 | 86.71 B | -0.9091 | -0.9 | 2.09 M | 209.37 M |
| CL | Colgate-Palmolive Company | 57.1424 | 76.76 B | -0.5581 | -0.97 | 3.58 M | 204.52 M |
| MS-PA | Morgan Stanley | 17.0845 | 68.24 B | -0.087 | -0.51 | 194.17 K | 3.32 M |
| GWW | W.W. Grainger | 237.7077 | 67.45 B | -5.953 | -2.44 | 1.16 M | 275.93 M |
| PSA | Public Storage | 133.4041 | 63.05 B | -1.7285 | -1.28 | 963.75 K | 128.57 M |
| D | Dominion Resources | 51.544 | 60.34 B | -0.5061 | -0.97 | 2.89 M | 148.75 M |
| O | Realty Income Corp | 31.2814 | 56.31 B | -0.5788 | -1.82 | 2.82 M | 88.08 M |
| ETR | Entergy Corp | 27.5584 | 52.82 B | -0.3986 | -1.43 | 1.64 M | 45.25 M |
| XYZ | Block, Inc | 41.85 | 51.67 B | -0.26 | -0.62 | 16.19 M | 677.37 M |
| SRE | Sempra | 40.547 | 51.12 B | -0.5151 | -1.25 | 2.29 M | 92.93 M |
| VMRK | Vivmark Residential | 41.2795 | 50.69 B | -0.2331 | -0.56 | 2.76 M | 113.89 M |
| VTR | Ventas Inc | 35.1845 | 46.93 B | -0.78 | -2.17 | 2.87 M | 100.88 M |
| ARES | Ares Management LP | 16.5624 | 44.45 B | -0.2554 | -1.52 | 74.6 K | 1.24 M |
| ED | Consolidated Edison Company of New York | 56.8973 | 43.85 B | -0.8547 | -1.48 | 2.83 M | 160.76 M |
| WDS | Woodside Energy Group Ltd | 17.908 | 42 B | -0.4094 | -2.24 | 11.61 K | 207.93 K |
| WEC | Wisconsin Energy Corp | 46.5483 | 38.12 B | -0.7508 | -1.59 | 2.11 M | 98.01 M |
| CCI | Crown Castle International Corp | 74.365 | 37.7 B | -0.7058 | -0.94 | 2.92 M | 216.98 M |
| MLM | Martin Marietta Materials | 203.0215 | 36.85 B | -2.5507 | -1.24 | 1.4 M | 284.55 M |
| PEG | Public Service Enterprise Group Inc | 36.0367 | 36.2 B | -0.3178 | -0.87 | 2.32 M | 83.43 M |
| HSY | Hershey Foods Corp | 81.3152 | 35.79 B | -0.427 | -0.52 | 955.3 K | 77.68 M |
| EXR | Extra Space Storage Inc | 59.6359 | 34.73 B | -1.0584 | -1.74 | 1.06 M | 63.03 M |
| CNC | Centene Corp | 51.065 | 34.53 B | -0.435 | -0.84 | 2.67 M | 136.51 M |
| IRM | Iron Mountain Inc | 20.9742 | 31.71 B | -0.2212 | -1.04 | 1.44 M | 30.23 M |
| AEE | Ameren Corp | 43.2127 | 31.24 B | -0.4505 | -1.03 | 1.41 M | 60.93 M |
| BIP | Brookfield Infrastructure Partners LP | 16.6684 | 31.24 B | -0.0943 | -0.56 | 545.5 K | 9.09 M |
| AWK | American Water Works | 67.1578 | 29.92 B | -0.3772 | -0.56 | 726.33 K | 48.78 M |
| PCG | Pacific Gas & Electric Company | 38.5216 | 28.57 B | -0.7393 | -1.88 | 4.74 M | 182.65 M |
| DTE | Dte Energy Company | 65.4551 | 28.11 B | -0.6336 | -0.96 | 1.12 M | 73.08 M |
| CNP | Centerpoint Energy Inc | 20.6211 | 26.95 B | -0.2378 | -1.14 | 2.99 M | 61.66 M |
| PPL | PPL Corp | 20.992 | 26.94 B | -0.2982 | -1.4 | 4.34 M | 91.13 M |
| EIX | Edison International | 41.4991 | 22.84 B | -0.6515 | -1.55 | 2.03 M | 84.38 M |
| BEP | Brookfield Renewable | 11.2364 | 21.29 B | -0.063 | -0.56 | 119.53 K | 1.34 M |
| NI | NiSource Inc | 17.4061 | 21.18 B | -0.2986 | -1.69 | 3.19 M | 55.49 M |
| BG | Bunge Ltd | 58.4742 | 19.04 B | -3.4667 | -5.6 | 5.59 M | 326.66 M |
| ESS | Essex Property Trust | 169.6807 | 18.78 B | -2.6574 | -1.54 | 426.2 K | 72.32 M |
| KIM | Kimco Realty Corp | 9.5225 | 16.96 B | -0.0534 | -0.56 | 5.12 M | 48.72 M |
| OHI | Omega Healthcare Investors | 13.3174 | 15.34 B | -0.7021 | -5.01 | 7.51 M | 100.05 M |
| WPC | W.P. Carey & Co. Llc | 36.4989 | 14.97 B | -0.4838 | -1.31 | 385.06 K | 14.05 M |
| SUI | Sun Communities | 66.307 | 14.93 B | -0.5615 | -0.84 | 499.5 K | 33.12 M |
| NLY | Annaly Capital Management Inc | 14.4953 | 14.77 B | -0.0978 | -0.67 | 1.7 M | 24.65 M |
| DOC | Physicians Realty Trust | 11.6151 | 14.71 B | -0.3521 | -2.94 | 6.16 M | 71.55 M |
| UDR | United Dominion Realty Trust | 24.8198 | 13.28 B | -0.1543 | -0.62 | 1.3 M | 32.31 M |
| PNW | Pinnacle West Capital Corp | 54.3256 | 12.63 B | -0.5212 | -0.95 | 579.5 K | 31.48 M |
| BXP | Boston Properties | 79.728 | 11.55 B | -0.5041 | -0.63 | 1.01 M | 80.23 M |
| CPT | Camden Property Trust | 61.1147 | 11.51 B | -0.7328 | -1.18 | 627.5 K | 38.35 M |
| MOH | Molina Healthcare Inc | 73.25 | 10.87 B | -2.21 | -2.93 | 1.42 M | 104.37 M |
| OGE | Oge Energy Corp | 21.6103 | 10.47 B | -0.1264 | -0.58 | 1.13 M | 24.51 M |
| CUBE | Cubesmart | 18.2845 | 10.1 B | -0.3018 | -1.62 | 2.13 M | 38.96 M |
| VNO-PL | Vornado Realty Trust | 16.9733 | 9.83 B | -0.1825 | -1.06 | 18.5 K | 313.99 K |
| VNO-PM | Vornado Realty Trust | 16.789 | 9.79 B | -0.2855 | -1.67 | 73.7 K | 1.24 M |
| WMS | Advanced Drainage Systems Inc | 24.65 | 9.37 B | -0.2749 | -1.1 | 330.64 K | 8.15 M |
| ADC | Agree Realty Corp | 31.8887 | 9.11 B | -0.4988 | -1.54 | 153.3 K | 4.89 M |
| IDA | Idacorp Inc | 65.7653 | 8.63 B | -0.5322 | -0.8 | 187.5 K | 12.33 M |
| PRMB | Primo Brands Corporation | 13.2613 | 8.1 B | -0.1799 | -1.34 | 900 K | 11.94 M |
| NNN | National Retail Properties | 24.4215 | 7.98 B | -0.3361 | -1.36 | 1.32 M | 32.13 M |
| FRT-PC | Federal Realty Investment Trust | 14.5967 | 7.87 B | -0.1907 | -1.29 | 31.6 K | 461.24 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 14.0713 | 7.82 B | -0.2183 | -1.53 | 12.89 K | 181.42 K |
| AXTA | Axalta Coating Systems Ltd | 30.84 | 7.8 B | -0.16 | -0.52 | 1.96 M | 60.46 M |
| LW | Lamb Weston Holdings Inc | 47.9326 | 7.61 B | -0.2652 | -0.55 | 1.67 M | 79.96 M |
| VNO | Vornado Realty Trust | 46.9679 | 7.3 B | -0.9809 | -2.05 | 2.13 M | 99.9 M |
| ADT | ADT Inc | 9.2375 | 7.2 B | -0.1625 | -1.73 | 5.81 M | 53.65 M |
| STAG | Stag Industrial Inc | 15.9949 | 7.2 B | -0.2642 | -1.62 | 648.6 K | 10.37 M |
| CWEN | Clearway Energy Inc Cl C | 10.5577 | 7 B | -0.1619 | -1.51 | 759.8 K | 8.02 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 14.934 | 6.99 B | -0.0806 | -0.54 | 27.49 K | 410.48 K |
| LAD | Lithia Motors | 104.5405 | 6.68 B | -6.1312 | -5.54 | 1.18 M | 123.26 M |
| HR | Healthcare Realty Trust Inc | 12.3365 | 6.66 B | -0.2271 | -1.81 | 726 K | 8.96 M |
| SWX | Southwest Gas Corp | 51.6304 | 6.62 B | -0.6045 | -1.16 | 147.9 K | 7.64 M |
| TXNM | Txnm Energy Inc | 28.601 | 6.41 B | -0.2893 | -1 | 428.35 K | 12.25 M |
| TEX | Terex Corp | 38.0524 | 6.18 B | -0.944 | -2.42 | 4.65 M | 176.86 M |
| ENIC | Enersis Chile S.A. ADR | 3.3191 | 6 B | -0.0387 | -1.15 | 447.8 K | 1.49 M |
| AN | Autonation Inc | 52.73 | 5.88 B | -0.67 | -1.25 | 1.28 M | 67.7 M |
| POR | Portland General Electric Company | 29.0827 | 5.47 B | -0.3568 | -1.21 | 921.6 K | 26.8 M |
| NPO | Enpro Industries | 69.0065 | 5.47 B | -6.6997 | -8.85 | 383.63 K | 26.47 M |
| GVA | Granite Construction Inc | 50.164 | 5.32 B | -3.5876 | -6.67 | 1.48 M | 74.38 M |
| LPX | Louisiana-Pacific Corp | 26.3794 | 5.27 B | -0.3334 | -1.25 | 2.81 M | 74.19 M |
| SR | Spire Inc | 46.6019 | 5.25 B | -0.6171 | -1.31 | 187.7 K | 8.75 M |
| KRG | Kite Realty Group Trust | 9.5085 | 5.17 B | -0.0715 | -0.75 | 911.2 K | 8.66 M |
| OGS | One Gas Inc | 51.506 | 5.09 B | -0.6658 | -1.28 | 230.68 K | 11.88 M |
| HASI | Hannon Armstrong Sustainable IN | 13.8115 | 5 B | -0.1521 | -1.09 | 205.2 K | 2.83 M |
| SNDR | Schneider National Inc | 22.2353 | 4.88 B | -0.4302 | -1.9 | 490.6 K | 10.91 M |
| SKT | Tanger Factory Outlet Centers | 14.2753 | 4.63 B | -1.0866 | -7.07 | 7.92 M | 113.07 M |
| AKO-B | Embotelladora Andina S.A | 15.8569 | 4.59 B | -0.1498 | -0.94 | 15.6 K | 247.4 K |
| EPR | Entertainment Properties Trust | 33.9825 | 4.56 B | -0.3562 | -1.04 | 705.7 K | 23.98 M |
| ITGR | Integer Holdings Corp | 43.75 | 4.3 B | -0.55 | -1.24 | 178.1 K | 7.79 M |
| TAC | Transalta Corp | 4.4261 | 4.12 B | -0.043 | -0.96 | 127.7 K | 565.21 K |
| BOOT | Boot Barn Holdings Inc | 18.47 | 3.92 B | -0.16 | -0.86 | 593.8 K | 10.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 400 | 7.2 K | |
| ELE | Elemental Royalty Corporation | 417.2504 | -41.725 | -9.09 | 6 | 2.5 K | |
| VLE | Valeura Energy Inc | 6.05 | -0.47 | -7.21 | 959.6 K | 5.81 M | |
| DOO | Brp Inc | 46.5088 | -2.3937 | -4.89 | 305.6 K | 14.21 M | |
| IFA | Ifabric Corp | 3.34 | -0.16 | -4.57 | 1 K | 3.34 K | |
| BCT | Briacell Therapeutics Corp | 16.3419 | -0.7428 | -4.35 | 105 | 1.72 K | |
| FMR | Future Mineral Resources Inc | 3.55 | -0.15 | -4.05 | 3.7 K | 13.13 K | |
| WILD | Wildbrain Ltd | 4.3556 | -0.1782 | -3.93 | 250.3 K | 1.09 M | |
| BRAG | Bragg Gaming Group Inc | 22.00 | -0.80 | -3.51 | 3.7 K | 81.4 K | |
| STC | Sangoma Technologies Corp | 9.03 | -0.28 | -3.01 | 16.2 K | 146.29 K | |
| CGX | Cineplex Inc | 28.3481 | -0.7906 | -2.71 | 224.13 K | 6.35 M | |
| NOU | Nouveau Monde Graphite Inc | 3.60 | -0.10 | -2.7 | 8.98 K | 32.33 K | |
| CCA | Cogeco Communications Inc | 52.3862 | -1.4192 | -2.64 | 118.06 K | 6.18 M | |
| VCM | Vecima Networks Inc | 8.1919 | -0.2156 | -2.56 | 700 | 5.73 K | |
| KBL | Kbro Linen Inc | 28.6959 | -0.6679 | -2.27 | 5.4 K | 154.96 K | |
| TSND | Terrascend Corp | 3.08 | -0.07 | -2.22 | 98 K | 301.84 K | |
| TWM | Tidewater Midstream and Infras Ltd | 422.1101 | -9.5934 | -2.22 | 885 | 373.57 K | |
| ACO-X | ATCO Ltd | 29.9064 | -0.6682 | -2.19 | 126.91 K | 3.8 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.2982 | -0.1895 | -2 | 72.01 K | 669.58 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9319 | -0.2416 | -1.98 | 3.1 K | 36.93 K | |
| AIM-PC | Aimia Inc Pref C | 5.3955 | -0.1092 | -1.98 | 3.6 K | 19.45 K | |
| SYZ | Sylogist Ltd | 7.7409 | -0.153 | -1.94 | 1.21 K | 9.37 K | |
| TSU | Trisura Group Ltd | 6.185 | -0.1175 | -1.86 | 11.12 K | 68.78 K | |
| CYB | Cymbria Corp Cl A | 52.51 | -0.98 | -1.83 | 5.22 K | 274.36 K | |
| TA | Transalta Corp | 5.5779 | -0.1031 | -1.81 | 441.44 K | 2.46 M | |
| AAV | Advantage Oil & Gas Ltd | 3.67 | -0.06 | -1.61 | 2.08 M | 7.62 M | |
| BN | Brookfield Corporation | 15.5051 | -0.2339 | -1.49 | 3.54 M | 54.83 M | |
| NEO | NEO Performance Materials Inc | 11.8806 | -0.1782 | -1.48 | 15 K | 178.21 K | |
| FTS | Fortis Inc | 29.0765 | -0.4359 | -1.48 | 1.89 M | 54.97 M | |
| Y | Yellow Pages Ltd | 5.1478 | -0.0754 | -1.44 | 3.3 K | 16.99 K | |
| ACX | Act Energy Technologies Ltd | 9.73 | -0.14 | -1.42 | 272.94 K | 2.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.7309 | -0.2937 | -1.4 | 295.25 K | 6.12 M | |
| NOA | North American Construction Group Ltd | 5.0156 | -0.071 | -1.4 | 17.3 K | 86.77 K | |
| ENB | Enbridge Inc | 25.1245 | -0.3512 | -1.38 | 4.46 M | 112.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.874 | -0.4905 | -1.35 | 139.42 K | 5 M | |
| ADEN | Adentra Inc | 16.4632 | -0.2241 | -1.34 | 19 K | 312.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.5479 | -0.1823 | -1.33 | 231.79 K | 3.14 M | |
| CFF | Conifex Timber Inc | 5.3987 | -0.0724 | -1.32 | 8.9 K | 48.05 K | |
| GRT-UN | Granite Real Estate Investment Trust | 33.5085 | -0.4312 | -1.27 | 79.65 K | 2.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.7473 | -0.2921 | -1.27 | 186.16 K | 4.23 M | |
| BOS | Airboss America J | 7.803 | -0.10 | -1.27 | 2.52 K | 19.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2262 | -0.1654 | -1.24 | 476.69 K | 6.3 M | |
| BCE-PR | BCE Inc Pref R | 13.5274 | -0.1666 | -1.22 | 1.95 K | 26.38 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4305 | -0.1512 | -1.2 | 5.38 K | 66.86 K | |
| H | Hydro One Ltd | 15.1591 | -0.1797 | -1.17 | 927.5 K | 14.06 M | |
| VBNK | Versabank | 7.0938 | -0.0838 | -1.17 | 46 K | 326.31 K | |
| MEQ | Mainstreet Eq J | 38.9476 | -0.459 | -1.16 | 800 | 31.16 K | |
| OGI | Organigram Holdings Inc | 17.12 | -0.20 | -1.15 | 157.45 K | 2.7 M | |
| PPR | Prairie Provident Resources Inc | 13.05 | -0.15 | -1.14 | 1.51 K | 19.67 K | |
| PZA | Pizza Pizza Royalty Corp | 7.9342 | -0.0901 | -1.12 | 12.1 K | 96 K | |
| NTR | Nutrien Ltd | 41.2233 | -0.4438 | -1.07 | 1.22 M | 50.15 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.8649 | -0.1574 | -1.05 | 550 | 8.18 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.1239 | -0.1274 | -1.04 | 100 | 1.21 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.5097 | -0.1499 | -1.02 | 4.5 K | 65.26 K | |
| T | Telus Corp | 14.0567 | -0.1428 | -1.01 | 3.56 M | 50.08 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.1865 | -0.0827 | -1 | 16.62 K | 136.08 K | |
| DOL | Dollarama Inc | 49.7229 | -0.4965 | -0.99 | 910.5 K | 45.27 M | |
| CAE | Cae Inc | 22.3892 | -0.2229 | -0.99 | 490.58 K | 10.98 M | |
| TCS | Tecsys Inc J | 15.9312 | -0.1564 | -0.97 | 1.2 K | 19.12 K | |
| CGO | Cogeco Inc Sv | 51.1131 | -0.4911 | -0.95 | 21.28 K | 1.09 M | |
| EXE | Extendicare Inc | 5.0403 | -0.0484 | -0.95 | 165.6 K | 834.67 K | |
| FCD-UN | Firm Capital Property Trust | 3.1387 | -0.0301 | -0.95 | 1.3 K | 4.08 K | |
| FEC | Frontera Energy Corp | 17.8846 | -0.169 | -0.94 | 25.2 K | 450.69 K | |
| SLF-PJ | Sun Life Financial Inc | 12.0092 | -0.1111 | -0.92 | 414 | 4.97 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1132 | -0.0561 | -0.91 | 115.6 K | 706.7 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.1528 | -0.1292 | -0.9 | 7.04 K | 99.64 K | |
| FFH | Fairfax Financial Holdings Ltd | 547.1804 | -4.9599 | -0.9 | 50.59 K | 27.68 M | |
| TOT | Total Energy Services Inc | 11.3936 | -0.0991 | -0.86 | 5.41 K | 61.63 K | |
| MRC | Morguard Corp | 162.7869 | -1.3921 | -0.85 | 3.36 K | 547.13 K | |
| WRG | Western Energy Services Corp | 141.60 | -1.20 | -0.84 | 382 | 54.09 K | |
| QSR | Restaurant Brands International Inc | 54.5302 | -0.4606 | -0.84 | 946.4 K | 51.61 M | |
| FSV | Firstservice Corp | 81.8448 | -0.6731 | -0.82 | 64.7 K | 5.3 M | |
| TRP | TC Energy Corp | 30.7227 | -0.252 | -0.81 | 2.2 M | 67.54 M | |
| AQN | Algonquin Power and Utilities Corp | 8.0544 | -0.0639 | -0.79 | 1.35 M | 10.84 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.6673 | -0.0599 | -0.78 | 255.12 K | 1.96 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.4323 | -0.1012 | -0.75 | 6.79 K | 91.15 K | |
| EMA-PE | Emera Inc Pref E | 13.3587 | -0.1005 | -0.75 | 200 | 2.67 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.6427 | -0.113 | -0.72 | 1.5 K | 23.46 K | |
| BCE | BCE Inc | 33.0847 | -0.2379 | -0.71 | 2.45 M | 80.97 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.2283 | -0.0877 | -0.71 | 737 | 9.01 K | |
| CCL-A | CCL Industries Inc | 50.3977 | -0.3295 | -0.65 | 100 | 5.04 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8785 | -0.0483 | -0.61 | 15.95 K | 125.68 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.834 | -0.0903 | -0.61 | 662 | 9.82 K | |
| NPI | Northland Power Inc | 13.0803 | -0.0795 | -0.6 | 148 K | 1.94 M | |
| EMA | Emera Incorporated | 26.1589 | -0.1582 | -0.6 | 1.8 M | 47.19 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.3149 | -0.0502 | -0.6 | 40.9 K | 340.08 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.428 | -0.076 | -0.56 | 9.94 K | 133.5 K | |
| NWC | The North West Company Inc | 19.3035 | -0.1064 | -0.55 | 317.42 K | 6.13 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.8019 | -0.0691 | -0.54 | 2.2 K | 28.16 K | |
| CSH-UN | Chartwell Retirement Residences | 10.114 | -0.0538 | -0.53 | 139.78 K | 1.41 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.828 | -0.0729 | -0.52 | 3.41 K | 47.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5111 | 251.94 B | -0.0861 | -1.31 | 163 | 1.06 K |
| VLERF | Valeura Energy Inc. | 4.811 | 1.06 B | -0.384 | -7.39 | 76.1 K | 366.12 K |
| GAMI | GAMCO Investors Inc | 22.3698 | 536.94 M | -0.6264 | -2.72 | 27.3 K | 610.7 K |
| CNNRF | CannaRoyalty Corp | 3.57 | 90.14 M | -0.0495 | -1.37 | 46.73 K | 166.84 K |
| WEXPF | Western Exploration Inc | 108.99 | 24.77 M | -3.633 | -3.23 | 1 | 108.99 |
| ORBT | Orbit International Corporation | 5.8009 | 8.33 M | -0.0386 | -0.66 | 2.7 K | 15.66 K |
| MMEX | MMEX Resources Corporation | 6200.00 | 2.23 M | -790.00 | -11.3 | 20 | 124 K |
| VSOLF | Three Sixty Solar Ltd | 10.308 | 460.71 K | -0.292 | -2.75 | 15.69 K | 161.75 K |
| ZVOI | Zovio Inc | 7.14 | 137.92 K | -0.04 | -0.56 | 102.31 K | 730.49 K |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -2.00 | -7.69 | 301.5 K | 7.24 M |
| ERINQ | Erin Energy Corporation | 3.90 | 21.53 K | -0.05 | -1.27 | 43.98 K | 171.54 K |
| MLRT | Metalert Inc. | 14.1379 | 10.43 K | -2.4375 | -14.71 | 376 | 5.32 K |
| LFIN | Longfin Corp | 40.68 | 7.45 K | -1.53 | -3.62 | 231.26 K | 9.41 M |
| CGIP | Celadon Group Inc | 4.70 | 5.66 K | -0.15 | -3.09 | 590.85 K | 2.78 M |
| CGSI | CGS International Inc | 10.00 | 3.67 K | -4.00 | -28.57 | 82 | 820 |
| SIMPQ | Simply Inc | 74.50 | 1.55 K | -0.50 | -0.67 | 43 | 3.2 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 7 | 24.48 K |
| MDLM | Medley Management Inc | 48.7284 | 612 | -0.8121 | -1.64 | 977 | 47.61 K |
| PRXIQ | Premier Exhibitions Inc | 4.45 | 491 | -0.05 | -1.11 | 1.71 K | 7.6 K |
| CALIQ | China Auto Logistics Inc. | 3.27 | 484 | -0.12 | -3.54 | 10.96 K | 35.85 K |
| LXGTF | Registered Plan Private Investments Inc | 3.499 | 378 | -0.021 | -0.6 | 38.14 K | 133.46 K |
| AFOM | All For One Media Corp | 171.24 | 324 | -14.27 | -7.69 | 51 | 8.73 K |
| PEHD | Perigee Holdings Inc. | 10.40 | 130 | -0.972 | -8.55 | 216 | 2.25 K |
| HMNY | Helios and Matheson Analytics Inc | 1207.50 | -150.00 | -11.05 | 40.48 K | 48.88 M | |
| SIRC | Solar Integrated Roofing Corporation | 56.25 | -4.20 | -6.95 | 250 | 14.06 K | |
| CHALF | Chalice Brands Ltd | 6.67 | -0.345 | -4.92 | 7.67 K | 51.16 K | |
| ESTRF | Estre Ambiental Inc | 9.70 | -0.45 | -4.43 | 11.51 K | 111.62 K | |
| PSBXP | PS Business Parks Inc. | 17.2466 | -0.2494 | -1.43 | 25.9 K | 446.69 K | |
| CLABF | Core One Labs Inc | 65.2799 | -0.768 | -1.16 | 707 | 46.15 K | |
| PSBYP | PS Business Parks Inc. | 17.1817 | -0.1804 | -1.04 | 19 K | 326.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 9.00 | 6.09 M | -1.00 | -10 | 820 | 7.38 K |
| SKEL | Skeleton Coast Uranium Corp. | 10.20 | -1.80 | -15 | 2.17 K | 22.1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.45 | -0.60 | -14.81 | 6.53 K | 22.54 K | |
| REVX | Rev Exploration Corp. | 8.00 | -1.00 | -11.11 | 232 | 1.86 K | |
| STMP | Stamper Oil & Gas Corp | 46.5912 | -5.5278 | -10.61 | 486 | 22.64 K | |
| AIS | A.I.S. Resources Limited | 5.70 | -0.60 | -9.52 | 42.64 K | 243.05 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -2.00 | -9.09 | 625 | 12.5 K | |
| SRGE | Surge Digital Inc. | 7.14 | -0.56 | -7.27 | 21.01 K | 150.04 K | |
| STRM | Storm Exploration Inc. | 5.68 | -0.40 | -6.58 | 1.76 K | 10 K | |
| PGP | Power Group Projects Corp | 22.50 | -1.50 | -6.25 | 2.71 K | 60.86 K | |
| DM | Datametrex AI Limited | 7.05 | -0.45 | -6 | 2.08 M | 14.67 M | |
| QNTA | Datametrex AI Limited | 7.05 | -0.45 | -6 | 69.35 K | 488.94 K | |
| LALI | Latam Lithium Corp. | 3.20 | -0.20 | -5.88 | 4.12 K | 13.2 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 300 | 1.35 K | |
| PAT | Patriot One Technologies Inc | 6.00 | -0.3333 | -5.26 | 30 | 180 | |
| MAX | Max Resource Corp | 4.56 | -0.24 | -5 | 7.79 K | 35.51 K | |
| QST | Questor Technology Inc | 3.30 | -0.15 | -4.35 | 38.5 K | 127.05 K | |
| LTV | Leonovus Inc | 7.20 | -0.30 | -4 | 14.75 K | 106.22 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | -0.10 | -2.86 | 5.37 K | 18.26 K | |
| ID | Identillect Technologies Corp | 5.40 | -0.15 | -2.7 | 2.84 K | 15.31 K | |
| NPR | North Peak Resources Ltd | 20.26 | -0.54 | -2.6 | 54 K | 1.09 M | |
| DHB | Delivra Health Brands Inc. | 11.70 | -0.30 | -2.5 | 51.26 K | 599.74 K | |
| MGMA | Magma Silver Corp. | 80.00 | -1.60 | -1.96 | 1.08 K | 86.08 K | |
| QYOU | QYOU Media Inc | 4.32 | -0.06 | -1.37 | 2.02 K | 8.74 K | |
| ELBM | Electra Battery Materials Corp | 19.80 | -0.18 | -0.9 | 18.42 K | 364.76 K |