Loser Valuations for 13 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 13 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.9859 | 58.92 B | -0.5794 | -2.57 | 513.8 K | 11.3 M |
| SEB | Seaboard Corporation | 3941.4487 | 3.38 B | -121.3044 | -2.99 | 300 | 1.18 M |
| NG | Novagold Resources Inc | 3.71 | 2.81 B | -0.07 | -1.85 | 752.16 K | 2.79 M |
| NOG | Northern Oil and Gas | 13.9231 | 2.43 B | -0.8094 | -5.49 | 102.22 K | 1.42 M |
| USAS | Americas Silver Corp | 9.60 | 1.04 B | -0.125 | -1.29 | 16.96 K | 162.82 K |
| CIX | Compx International Inc | 8.9436 | 476.9 M | -0.0629 | -0.7 | 1.43 K | 12.75 K |
| SENS | Senseonics Holdings | 50.20 | 454.19 M | -0.60 | -1.18 | 12.4 K | 622.73 K |
| RLGT | Radiant Logistics | 3.61 | 417.65 M | -0.02 | -0.55 | 319.64 K | 1.15 M |
| GTE | Gran Tierra Energy Inc | 25.20 | 333.28 M | -0.60 | -2.33 | 119.29 K | 3.01 M |
| BKTI | Bk Technologies Inc | 15.437 | 252.32 M | -0.4348 | -2.74 | 1.16 K | 17.94 K |
| ELLO | Ellomay Capital Ltd | 8.41 | 240.03 M | -0.7174 | -7.86 | 101 | 849.41 |
| PLX | Protalix Biotherapeutics | 6.101 | 204.65 M | -0.496 | -7.52 | 40.97 K | 249.93 K |
| CMT | Core Molding Technologies Inc | 19.4676 | 185.38 M | -0.487 | -2.44 | 20.6 K | 401.03 K |
| LODE | Comstock Mining Inc | 17.85 | 148.31 M | -1.20 | -6.3 | 7 K | 124.9 K |
| ESP | Espey Mfg. & Electronics | 17.5232 | 140.16 M | -0.3352 | -1.88 | 600 | 10.51 K |
| EPM | Evolution Petroleum Corp | 4.5749 | 139.8 M | -0.143 | -3.03 | 74.2 K | 339.46 K |
| SIF | Sifco Industries | 6.35 | 125.71 M | -0.16 | -2.46 | 100 | 635 |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | -0.10 | -2.22 | 16.91 K | 74.4 K |
| MHH | Mastech Holdings Inc | 4.965 | 75.9 M | -0.035 | -0.7 | 12.59 K | 62.51 K |
| WYY | Widepoint Corp | 4.924 | 62.89 M | -0.053 | -1.06 | 14.19 K | 69.88 K |
| CVU | CPI Aerostructures | 8.00 | 61.21 M | -0.20 | -2.44 | 10.43 K | 83.47 K |
| PAAI | Paradium AI, Inc. | 42.68 | 42.54 M | -1.32 | -3 | 1.28 K | 54.5 K |
| XTNT | Xtant Medical Holdings Inc | 4.7868 | 40.6 M | -0.1332 | -2.71 | 16.1 K | 77.06 K |
| GRF | Eagle Capital Growth Fund | 4.7554 | 39.68 M | -0.0428 | -0.89 | 6.3 K | 29.96 K |
| AGIG | AGIG | 37.50 | 37.98 M | -3.75 | -9.09 | 11.35 K | 425.74 K |
| ZDGE | Zedge Inc Cl B | 3.1182 | 34.77 M | -0.2164 | -6.49 | 16.49 K | 51.42 K |
| NNVC | Nanoviricides Inc | 17.80 | 33.71 M | -1.00 | -5.32 | 10.78 K | 191.79 K |
| CVM | Cel-Sci Corp | 52.50 | 25.5 M | -1.20 | -2.23 | 2.35 K | 123.22 K |
| BESS | Bimergen Energy Corporation | 26.60 | 21.51 M | -1.40 | -5 | 48 | 1.28 K |
| MXC | Mexco Energy Corp | 3.324 | 21.32 M | -0.1163 | -3.38 | 3.9 K | 12.96 K |
| CKX | Ckx Lands | 9.9329 | 21.29 M | -0.3459 | -3.37 | 320 | 3.18 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.6 M | -0.10 | -0.71 | 1.45 K | 20.1 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | -2.50 | -4.76 | 6.69 K | 334.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6449.9941 | 4.91 M | -60.0059 | -0.92 | 8 | 51.6 K |
| DSS | Document Security Systems | 571.2559 | 4.62 M | -15.5792 | -2.65 | 123 | 70.26 K |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.17 M | -1.505 | -3.2 | 4.78 K | 217.35 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.00 | -1.35 | -6.32 | 13.44 K | 268.86 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.56 | -0.89 | -4.15 | 5.31 K | 109.17 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.38 | -0.82 | -3.69 | 15.56 K | 332.63 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.54 | -0.7736 | -3.47 | 5.52 K | 118.99 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.86 | -0.14 | -0.64 | 1.62 K | 35.33 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 31.78 | -0.27 | -0.84 | 104.94 K | 3.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 171.8018 | 1.56 T | -3.2346 | -1.85 | 21.81 M | 3.75 B |
| ASML | ASML Holding N.V. ADR | 170.9751 | 549.12 B | -1.0153 | -0.59 | 496.26 K | 84.85 M |
| INTC | Intel Corp | 37.5786 | 299.13 B | -0.3127 | -0.83 | 19.52 M | 733.44 M |
| TXN | Texas Instruments | 80.1995 | 253.58 B | -0.7624 | -0.94 | 5.06 M | 405.92 M |
| SHOP | Shopify Inc | 12.606 | 191.58 B | -0.188 | -1.47 | 19.88 M | 250.58 M |
| ADI | Analog Devices | 72.4719 | 176.17 B | -0.6101 | -0.83 | 2.69 M | 194.87 M |
| TMUS | T-Mobile US | 55.4679 | 171.61 B | -0.4135 | -0.74 | 5.38 M | 298.34 M |
| REGN | Regeneron Pharmaceuticals | 322.392 | 93.55 B | -17.9785 | -5.28 | 1.56 M | 502.06 M |
| MNST | Monster Beverage Cp | 31.695 | 89.57 B | -0.345 | -1.08 | 4.04 M | 127.94 M |
| CDNS | Cadence Design Systems, Inc. | 37.90 | 87.78 B | -0.70 | -1.81 | 2.56 M | 97.07 M |
| ORLY | O'Reilly Automotive | 16.3541 | 72.33 B | -0.196 | -1.18 | 11.3 M | 184.75 M |
| HON | Honeywell International Inc. Common Stock | 113.1336 | 69.74 B | -0.739 | -0.65 | 3.12 M | 352.58 M |
| KMB | Kimberly-Clark Corp | 84.0817 | 66.54 B | -0.7538 | -0.89 | 1.91 M | 160.57 M |
| FANG | Diamondback Energy | 88.4227 | 49.96 B | -0.7533 | -0.84 | 1.65 M | 145.84 M |
| KDP | Keurig Dr Pepper Inc | 15.3744 | 49.85 B | -0.1048 | -0.68 | 2.69 M | 41.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.752 | 47.54 B | -0.728 | -3.39 | 4.48 M | 92.91 M |
| ONC | BeiGene, Ltd. | 122.09 | 46.3 B | -1.38 | -1.12 | 158.9 K | 19.4 M |
| TTWO | Take-Two Interactive Software | 107.78 | 40.18 B | -2.15 | -1.96 | 2.09 M | 225.37 M |
| COHR | Coherent Inc | 37.15 | 37.98 B | -0.35 | -0.93 | 1.03 M | 38.31 M |
| TER | Teradyne Inc | 38.8052 | 34.07 B | -1.4859 | -3.69 | 4.2 M | 162.83 M |
| GMAB | Genmab A/S ADR | 17.344 | 32.98 B | -0.159 | -0.91 | 41 K | 711.1 K |
| MCHP | Microchip Technology | 34.6221 | 31.68 B | -0.9469 | -2.66 | 8.59 M | 297.51 M |
| EXPE | Expedia Group Inc | 98.1857 | 30.76 B | -1.0228 | -1.03 | 2.96 M | 290.44 M |
| ULTA | Ulta Beauty Inc | 206.79 | 27.57 B | -2.69 | -1.28 | 1.07 M | 221.49 M |
| FWONK | Liberty Media F1 Series K | 33.276 | 27.07 B | -0.3576 | -1.06 | 1.92 M | 64.04 M |
| FLEX | Flextronics Intl Ltd | 12.3072 | 25.78 B | -0.0727 | -0.59 | 1.94 M | 23.85 M |
| FWONA | Liberty Media F1 Series A | 31.3826 | 25.72 B | -0.4241 | -1.33 | 224.67 K | 7.05 M |
| RGLD | Royal Gold Inc | 75.3457 | 22.46 B | -0.4644 | -0.61 | 452.2 K | 34.07 M |
| VNOM | Viper Energy LP | 14.0578 | 21.21 B | -0.0909 | -0.64 | 334.71 K | 4.71 M |
| EVRG | Evergy Inc | 36.7316 | 20.18 B | -0.3679 | -0.99 | 661.5 K | 24.3 M |
| TSCO | Tractor Supply Company | 11.7947 | 18.94 B | -0.0909 | -0.76 | 7.36 M | 86.8 M |
| WWD | Woodward Inc | 66.3785 | 18.74 B | -1.3676 | -2.02 | 1.16 M | 77.09 M |
| PR | Permian Resources Corp | 15.6667 | 18.24 B | -0.6557 | -4.02 | 1.39 M | 21.76 M |
| EXEL | Exelixis Inc | 28.80 | 16.98 B | -0.25 | -0.86 | 2.1 M | 60.44 M |
| HAS | Hasbro Inc | 71.7543 | 16.63 B | -0.8035 | -1.11 | 1.99 M | 142.64 M |
| HTHT | Huazhu Group Ltd ADR | 30.5203 | 16.1 B | -0.7608 | -2.43 | 1.43 M | 43.66 M |
| CHTR | Charter Communications | 355.68 | 15.34 B | -2.20 | -0.61 | 772.4 K | 274.73 M |
| APA | Apa Corp | 30.5216 | 15.17 B | -0.3319 | -1.08 | 4.33 M | 132.28 M |
| LSCC | Lattice Semicond | 5.91 | 14.94 B | -0.10 | -1.66 | 1.02 M | 6.04 M |
| MANH | Manhattan Assoc | 41.41 | 14.68 B | -0.40 | -0.96 | 567.91 K | 23.52 M |
| ERIE | Erie Indemnity Company | 93.354 | 14.28 B | -0.5219 | -0.56 | 37 K | 3.45 M |
| PIRBF | Piraeus Bank S.A. | 65.1764 | 13.29 B | -3.0315 | -4.44 | 24 | 1.56 K |
| MKSI | Mks Instruments Inc | 95.4675 | 13 B | -1.266 | -1.31 | 418.4 K | 39.94 M |
| TRMB | Trimble Navigation | 39.27 | 12.4 B | -0.73 | -1.82 | 1.38 M | 54.29 M |
| ACGLO | Arch Capital Group Ltd ADR | 14.8409 | 11.95 B | -0.0989 | -0.66 | 19.38 K | 287.59 K |
| AKAM | Akamai Technologies | 64.49 | 11.94 B | -0.44 | -0.68 | 1.63 M | 104.83 M |
| UHAL | A M E R C O | 34.5417 | 11.01 B | -0.2336 | -0.67 | 353 K | 12.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 189.1233 | 11 B | -3.5188 | -1.83 | 1.28 M | 241.68 M |
| BMRN | Biomarin Pharmaceuticals | 81.57 | 10.85 B | -1.71 | -2.05 | 1.15 M | 93.68 M |
| PODD | Insulet Corp | 72.46 | 10.16 B | -1.01 | -1.37 | 466.61 K | 33.81 M |
| NVMI | Nova Ltd | 25.33 | 9.96 B | -0.19 | -0.74 | 275.63 K | 6.98 M |
| HSIC | Henry Schein Inc | 52.8279 | 9.51 B | -3.7549 | -6.64 | 12.35 M | 652.17 M |
| BRKR | Bruker Corp | 30.2708 | 9.34 B | -0.2329 | -0.76 | 524.9 K | 15.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 133.49 | 9.28 B | -2.44 | -1.8 | 233.32 K | 31.15 M |
| TGTX | Tg Therapeuticscmn | 11.60 | 9.16 B | -0.25 | -2.11 | 777.3 K | 9.02 M |
| LFUS | Littelfuse Inc | 183.27 | 9.04 B | -1.6618 | -0.9 | 108 K | 19.79 M |
| PCTY | Paylocity Hld Corp | 42.91 | 9.03 B | -1.34 | -3.03 | 590.16 K | 25.32 M |
| AGNCN | Agnc Investment Corp | 12.7542 | 8.85 B | -0.0857 | -0.67 | 52.6 K | 670.87 K |
| VSAT | Viasat Inc | 67.87 | 8.81 B | -0.49 | -0.72 | 324.35 K | 22.01 M |
| ARWR | Arrowhead Pharma | 5.16 | 8.22 B | -0.15 | -2.82 | 2.05 M | 10.58 M |
| AEIS | Advanced Energy | 63.1036 | 7.98 B | -0.7844 | -1.23 | 464.1 K | 29.29 M |
| CORT | Corcept Therapeutics | 14.93 | 7.96 B | -0.27 | -1.78 | 1.35 M | 20.23 M |
| FCFS | First Cash Fin Svcs | 64.8813 | 7.96 B | -0.6555 | -1 | 276.9 K | 17.97 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.14 | 7.78 B | -0.43 | -1.68 | 42.86 K | 1.08 M |
| ALKS | Alkermes Plc | 54.69 | 7.71 B | -0.67 | -1.21 | 1.09 M | 59.64 M |
| STRL | Sterling Constructio | 12.17 | 7.71 B | -0.12 | -0.98 | 182.75 K | 2.22 M |
| IDCC | Interdigital Inc | 65.6916 | 7.35 B | -0.9016 | -1.35 | 277.94 K | 18.26 M |
| CHRD | Chord Energy Corp | 4.6576 | 7.33 B | -0.0905 | -1.91 | 7.36 M | 34.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.85 | 7.01 B | -0.60 | -3.08 | 912.9 K | 17.21 M |
| PPC | Pilgrim's Pride | 21.2971 | 6.79 B | -0.1355 | -0.63 | 800.59 K | 17.05 M |
| SNEX | Stonex Group Inc | 11.7481 | 6.55 B | -0.1126 | -0.95 | 271.69 K | 3.19 M |
| RIOT | Riot Blockchain Inc | 16.06 | 6.27 B | -1.48 | -8.44 | 2.85 M | 45.83 M |
| MIDD | Middleby Corp | 130.45 | 6.17 B | -2.92 | -2.19 | 595.21 K | 77.65 M |
| GRFS | Grifols S.A. ADR | 20.4122 | 5.74 B | -0.1362 | -0.66 | 383.87 K | 7.84 M |
| AVAV | Aerovironment Inc | 48.94 | 5.73 B | -0.31 | -0.63 | 205.23 K | 10.04 M |
| SSRM | Ssr Mining Inc | 7.9049 | 5.66 B | -0.0666 | -0.84 | 695.69 K | 5.5 M |
| CRUS | Cirrus Logic Inc | 42.15 | 5.66 B | -0.42 | -0.99 | 1.58 M | 66.73 M |
| BCPC | Balchem Cp | 68.6948 | 5.56 B | -0.6019 | -0.87 | 155.49 K | 10.68 M |
| CACC | Credit Acceptance | 315.36 | 5.37 B | -5.22 | -1.63 | 164.9 K | 52 M |
| VEON | Veon Ltd ADR | 68.6706 | 5.34 B | -0.5755 | -0.83 | 198.61 K | 13.64 M |
| CAKE | Cheesecake Fact | 37.8827 | 5.32 B | -0.1928 | -0.51 | 783.5 K | 29.68 M |
| PI | Impinj Inc | 12.88 | 5.28 B | -0.12 | -0.92 | 777.7 K | 10.02 M |
| MMSI | Merit Medical Sys | 42.75 | 5.23 B | -0.50 | -1.16 | 160.28 K | 6.85 M |
| PLXS | Plexus Cp | 57.64 | 5.12 B | -0.42 | -0.72 | 139.12 K | 8.02 M |
| NWE | Northwestern Corp | 36.4735 | 5.09 B | -0.2816 | -0.77 | 629.42 K | 22.96 M |
| JSM | SLM Cp 6% Sr Nt | 12.30 | 5.09 B | -0.164 | -1.32 | 17.94 K | 220.61 K |
| GGAL | Grupo Fin Galicia ADR | 46.88 | 4.99 B | -0.3022 | -0.64 | 248.7 K | 11.66 M |
| RRR | Red Rock Resorts Inc | 23.9953 | 4.94 B | -0.2758 | -1.14 | 317.1 K | 7.61 M |
| CVCO | Cavco Inds Inc | 162.15 | 4.87 B | -3.35 | -2.02 | 52.62 K | 8.53 M |
| POWL | Powell Inds Inc | 22.782 | 4.85 B | -0.2127 | -0.92 | 64.49 K | 1.47 M |
| MMYT | Makemytrip Ltd | 29.00 | 4.81 B | -0.90 | -3.01 | 261.06 K | 7.57 M |
| LAUR | Laureate Education Inc | 6.0388 | 4.56 B | -0.0512 | -0.84 | 418.22 K | 2.53 M |
| CHEF | The Chefs Warehouse | 19.10 | 4.51 B | -0.55 | -2.8 | 125.19 K | 2.39 M |
| CSW | CSW Industrials Inc | 43.7266 | 4.43 B | -0.5303 | -1.2 | 56.02 K | 2.45 M |
| WING | Wingstop Inc | 38.6481 | 4.42 B | -0.4184 | -1.07 | 457.3 K | 17.67 M |
| MAT | Mattel Inc | 16.36 | 4.39 B | -1.00 | -5.76 | 4.1 M | 67.01 M |
| AAOI | Applied Optoelect | 29.51 | 4.26 B | -0.74 | -2.45 | 1.39 M | 40.98 M |
| CAR | Avis Budget Group | 38.1183 | 4.2 B | -0.6176 | -1.59 | 2.76 M | 105.36 M |
| CDNA | Caredx Inc | 5.39 | 4.13 B | -0.27 | -4.77 | 222.19 K | 1.2 M |
| OLED | Universal Display | 137.7955 | 3.98 B | -1.7449 | -1.25 | 805.2 K | 110.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 79.433 | 414.8 B | -0.4838 | -0.61 | 7.07 M | 561.27 M |
| MRK | Merck & Company | 40.6169 | 361.73 B | -0.3921 | -0.96 | 17.86 M | 725.31 M |
| GE | General Electric Company | 66.1326 | 335.38 B | -0.6761 | -1.01 | 15.38 M | 1.02 B |
| BML-PH | Bank of America Corporation | 13.5056 | 261.13 B | -0.073 | -0.54 | 7.5 K | 101.26 K |
| RTX | Raytheon Technologies | 65.8933 | 255.76 B | -0.8435 | -1.26 | 8.05 M | 530.59 M |
| TM | Toyota Motor Corp Ltd | 113.1455 | 254.63 B | -3.1168 | -2.68 | 300.1 K | 33.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1347 | 236.03 B | -0.1005 | -1.92 | 1.83 M | 9.41 M |
| MCD | McDonald's Corporation | 133.8596 | 195.68 B | -1.2364 | -0.92 | 5.41 M | 723.65 M |
| SHOP | Shopify Inc | 12.606 | 194.77 B | -0.188 | -1.47 | 19.88 M | 250.58 M |
| BLK | Blackrock Inc | 424.3181 | 182.05 B | -3.3456 | -0.78 | 517.48 K | 219.58 M |
| NVO | Novo Nordisk A/S ADR | 45.004 | 177.74 B | -0.2872 | -0.63 | 1.68 M | 75.45 M |
| CRM | Salesforce.com Inc | 106.1318 | 175.83 B | -0.8476 | -0.79 | 7.54 M | 800.53 M |
| SAN | Banco Santander ADR | 4.9434 | 169.27 B | -0.0582 | -1.16 | 5.27 M | 26.03 M |
| SONY | Sony Group Corp ADR | 8.68 | 157.68 B | -0.1929 | -2.17 | 6.55 M | 56.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2446 | 146.21 B | -0.107 | -1.68 | 1.33 M | 8.29 M |
| UL | Unilever Plc ADR | 45.7428 | 142.12 B | -0.2499 | -0.54 | 1.58 M | 72.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3853 | 137.77 B | -0.0496 | -0.91 | 2.46 M | 13.26 M |
| BTI | British American Tobacco Industries ADR | 33.3085 | 130.83 B | -0.3845 | -1.14 | 2.59 M | 86.18 M |
| LOW | Lowe's Companies | 82.8293 | 125.98 B | -1.4831 | -1.76 | 5.54 M | 459.02 M |
| MCK | Mckesson Corp | 137.154 | 122.48 B | -2.6647 | -1.91 | 2.46 M | 337.55 M |
| PH | Parker-Hannifin Corp | 159.1531 | 115.74 B | -1.0178 | -0.64 | 1.08 M | 171.46 M |
| GLW | Corning Inc | 23.438 | 91.42 B | -0.1683 | -0.71 | 5.82 M | 136.47 M |
| ING | ING Groep N.V. ADR | 11.3191 | 90.4 B | -0.0809 | -0.71 | 4.23 M | 47.89 M |
| KKR | KKR & Co. LP | 19.0599 | 89.11 B | -0.2511 | -1.3 | 3.53 M | 67.19 M |
| TT | Trane Technologies Plc | 61.7794 | 87.94 B | -0.4448 | -0.71 | 1.51 M | 93.35 M |
| ECL | Ecolab Inc | 118.4544 | 84.33 B | -0.751 | -0.63 | 1.39 M | 164.13 M |
| NGG | National Grid Transco Plc ADR | 32.1211 | 83.6 B | -0.42 | -1.29 | 856 K | 27.5 M |
| PWR | Quanta Services | 33.1989 | 81.5 B | -0.256 | -0.77 | 1.02 M | 33.88 M |
| EOG | Eog Resources | 77.0702 | 77.17 B | -0.504 | -0.65 | 1.74 M | 133.74 M |
| CNI | Canadian National Railway | 64.3759 | 74.4 B | -1.021 | -1.56 | 1.72 M | 110.7 M |
| SLB | Schlumberger N.V. | 52.4292 | 73.68 B | -0.7317 | -1.38 | 7.96 M | 417.33 M |
| GM | General Motors Company | 36.2871 | 73.15 B | -0.5259 | -1.43 | 8.94 M | 324.31 M |
| MFC | Manulife Financial Corp | 12.9675 | 71.43 B | -0.0728 | -0.56 | 2.7 M | 35.03 M |
| AON | AON Plc | 129.6692 | 71.03 B | -0.6798 | -0.52 | 1.2 M | 155.16 M |
| GS-PA | The Goldman Sachs Group Inc | 14.0534 | 70.76 B | -0.0783 | -0.55 | 75.51 K | 1.06 M |
| RELX | Relx Plc ADR | 16.928 | 69.71 B | -0.156 | -0.91 | 534.3 K | 9.04 M |
| MS-PA | Morgan Stanley | 17.1715 | 68.24 B | -0.1343 | -0.78 | 112.98 K | 1.94 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.7226 | 67.16 B | -0.3489 | -1.83 | 386.1 K | 7.23 M |
| DB | Deutsche Bank Ag | 13.8739 | 64.6 B | -0.0959 | -0.69 | 3.25 M | 45.04 M |
| CAH | Cardinal Health | 51.7451 | 62.92 B | -1.8432 | -3.44 | 4.06 M | 210.22 M |
| WPM | Wheaton Precious Metals | 17.4991 | 61.91 B | -0.1708 | -0.97 | 2.21 M | 38.61 M |
| HPE | Hewlett Packard Enterprise Comp | 11.9976 | 59.43 B | -0.2171 | -1.78 | 13.73 M | 164.78 M |
| BDX | Becton Dickinson and Company | 145.7282 | 57.71 B | -2.3611 | -1.59 | 2.39 M | 347.72 M |
| AZO | Autozone | 711.88 | 51.77 B | -18.32 | -2.51 | 372.87 K | 265.44 M |
| INFY | Infosys Ltd ADR | 7.0215 | 50.63 B | -0.0643 | -0.91 | 9.33 M | 65.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.52 | 49.72 B | -0.75 | -3.89 | 18.88 M | 349.68 M |
| F | Ford Motor Company | 7.0047 | 49.68 B | -0.0728 | -1.03 | 36.88 M | 258.36 M |
| CVE | Cenovus Energy Inc | 6.3151 | 49.61 B | -0.1596 | -2.46 | 5.1 M | 32.22 M |
| DVN | Devon Energy Corp | 24.4353 | 46.43 B | -0.8553 | -3.38 | 4.89 M | 119.49 M |
| HMC | Honda Motor Company ADR | 26.5036 | 46.43 B | -0.5132 | -1.9 | 552.5 K | 14.64 M |
| STT | State Street Corp | 78.6498 | 45.05 B | -0.3961 | -0.5 | 987.8 K | 77.69 M |
| CMG | Chipotle Mexican Grill | 5.0266 | 43.55 B | -0.0624 | -1.23 | 76.02 M | 382.1 M |
| ROK | Rockwell Automation Inc | 158.4154 | 41.82 B | -1.5975 | -1 | 1.13 M | 179.27 M |
| PRU | Prudential Financial Inc | 71.8819 | 40.9 B | -0.6523 | -0.9 | 2.82 M | 202.59 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.7377 | 38.67 B | -0.2198 | -0.82 | 249.3 K | 6.67 M |
| KB | KB Financial Group Inc ADR | 41.1144 | 38.6 B | -0.7119 | -1.7 | 252.04 K | 10.36 M |
| IX | Orix Corp ADR | 8.0036 | 37.3 B | -0.1635 | -2 | 623.5 K | 4.99 M |
| KMB | Kimberly-Clark Corp | 84.0817 | 36 B | -0.7538 | -0.89 | 1.91 M | 160.57 M |
| QSR | Restaurant Brands International | 43.5409 | 35.56 B | -1.6352 | -3.62 | 3.27 M | 142.57 M |
| NTR | Nutrien Ltd | 33.3807 | 33.89 B | -0.6348 | -1.87 | 1.47 M | 49.04 M |
| ALL-PB | The Allstate Corporation | 15.085 | 33.3 B | -0.1183 | -0.78 | 29.64 K | 447.12 K |
| EC | Ecopetrol S.A. ADR | 6.5961 | 31.97 B | -0.1319 | -1.96 | 1.12 M | 7.38 M |
| FTS | Fortis Inc | 23.6183 | 31 B | -0.2778 | -1.16 | 303.8 K | 7.18 M |
| EQT | Eqt Corp | 23.7113 | 30.9 B | -0.1852 | -0.78 | 4.62 M | 109.43 M |
| TS | Tenaris S.A. ADR | 23.8234 | 29.71 B | -0.1278 | -0.53 | 1.57 M | 37.47 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.3412 | 29.4 B | -0.8361 | -2.68 | 171.6 K | 5.21 M |
| HAL | Halliburton Company | 40.1665 | 26.34 B | -0.4493 | -1.11 | 6.86 M | 275.45 M |
| KGC | Kinross Gold Corp | 3.5384 | 26.2 B | -0.063 | -1.75 | 6.41 M | 22.69 M |
| CLS | Celestica Inc | 10.46 | 26.06 B | -0.07 | -0.66 | 790.94 K | 8.27 M |
| PHM | Pultegroup | 26.4828 | 25.24 B | -0.1644 | -0.62 | 3.92 M | 103.76 M |
| FTI | Technipfmc Plc | 20.0309 | 24.7 B | -0.3221 | -1.58 | 4.06 M | 81.4 M |
| JBL | Jabil Inc. | 24.4012 | 24.62 B | -0.133 | -0.54 | 1.85 M | 45.26 M |
| SYF | Synchrony Financial | 29.3919 | 23.99 B | -0.1877 | -0.63 | 4.51 M | 132.55 M |
| THC | Tenet Healthcare Corp | 18.49 | 22.55 B | -0.26 | -1.39 | 1.82 M | 33.65 M |
| PKG | Packaging Corp of America | 90.7922 | 22.25 B | -0.5165 | -0.57 | 464.8 K | 42.2 M |
| CIB | Bancolombia S.A. ADR | 21.7284 | 21.81 B | -0.1342 | -0.61 | 159.2 K | 3.46 M |
| AMCR | Amcor Plc | 38.7552 | 20.73 B | -1.0502 | -2.64 | 2.04 K | 79.06 K |
| BCE | BCE Inc | 26.4744 | 20.16 B | -0.2678 | -1 | 880.8 K | 23.32 M |
| ZBH | Zimmer Biomet Holdings | 105.2081 | 19.98 B | -0.5354 | -0.51 | 1.11 M | 117.15 M |
| MKCV | McCormick & Company, Incorporated | 45.5851 | 19.84 B | -0.2911 | -0.63 | 1.47 K | 67.01 K |
| DD | Du Pont De.Nemours Inc | 34.8899 | 19.42 B | -0.5375 | -1.52 | 11.12 M | 387.8 M |
| SNA | Snap-On Inc | 127.7341 | 18.94 B | -1.3046 | -1.01 | 747.7 K | 95.51 M |
| ITT | ITT Inc | 46.6118 | 18.34 B | -0.2657 | -0.57 | 553.8 K | 25.81 M |
| J | Jacobs Engineering Group Inc | 47.6384 | 17.58 B | -0.6273 | -1.3 | 1.33 M | 63.23 M |
| SNX | Synnex Corp | 52.4389 | 17.45 B | -0.3047 | -0.58 | 315.76 K | 16.56 M |
| STT-PG | State Street Corporation | 19.9798 | 17.18 B | -0.1461 | -0.73 | 133.02 K | 2.66 M |
| CW | Curtiss-Wright Corp | 114.9464 | 17.12 B | -0.5972 | -0.52 | 388.68 K | 44.68 M |
| SWK | Stanley Black & Decker Inc | 124.4326 | 17.08 B | -0.7685 | -0.61 | 926.3 K | 115.26 M |
| PFGC | Performance Food Group Company | 30.30 | 16.96 B | -0.70 | -2.26 | 494.69 K | 14.99 M |
| GPC | Genuine Parts Company | 76.0475 | 16.93 B | -0.7784 | -1.01 | 1.1 M | 83.76 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.858 | 16.43 B | -0.6381 | -1.43 | 1.16 M | 50.83 M |
| OVV | Ovintiv Inc | 43.2015 | 16.26 B | -0.9348 | -2.12 | 1.71 M | 73.72 M |
| MGA | Magna International | 41.2697 | 16.06 B | -0.238 | -0.57 | 1.06 M | 43.84 M |
| MAS | Masco Corp | 37.6233 | 15.85 B | -0.3168 | -0.84 | 4.26 M | 160.2 M |
| EMA | Emera Inc | 21.1161 | 15.57 B | -0.8194 | -3.74 | 100.3 K | 2.12 M |
| TRU | Transunion | 52.9214 | 15.48 B | -3.053 | -5.45 | 3.73 M | 197.37 M |
| EG | Everest Re Group | 197.0557 | 15.23 B | -1.0756 | -0.54 | 388.63 K | 76.58 M |
| RBC | Regal-Beloit Corp | 111.4218 | 15.02 B | -1.3075 | -1.16 | 72.3 K | 8.06 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 68.7299 | 14.79 B | -0.4144 | -0.6 | 45.5 K | 3.13 M |
| SGI | Somnigroup International Inc. | 13.0446 | 14.77 B | -0.1078 | -0.82 | 3.86 M | 50.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.3045 | 150.91 M | -0.1171 | -0.6 | 9.47 K | 182.78 K |
| EFN | Element Fleet Management Corp | 4.0069 | -0.4626 | -10.35 | 4.24 M | 17 M | |
| CRRX | Carerx Corp | 8.8557 | -0.5904 | -6.25 | 17.7 K | 156.79 K | |
| ELD | Eldorado Gold | 6.9385 | -0.3994 | -5.44 | 6.61 M | 45.88 M | |
| ACX | Act Energy Technologies Ltd | 9.87 | -0.56 | -5.37 | 62.28 K | 614.69 K | |
| MRC | Morguard Corp | 164.179 | -9.1307 | -5.27 | 2.27 K | 373.34 K | |
| FMR | Future Mineral Resources Inc | 3.70 | -0.20 | -5.13 | 1 K | 3.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.40 | -0.50 | -5.05 | 269.94 K | 2.54 M | |
| CJR-B | Corus Entertainment Inc | 5.4645 | -0.2419 | -4.24 | 808.9 K | 4.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 2735.7485 | -121.0959 | -4.24 | 1.62 K | 4.43 M | |
| SHLE | Source Energy Services Ltd | 78.00 | -3.36 | -4.13 | 13.81 K | 1.08 M | |
| VLE | Valeura Energy Inc | 6.52 | -0.28 | -4.12 | 746.7 K | 4.87 M | |
| AAV | Advantage Oil & Gas Ltd | 3.73 | -0.16 | -4.11 | 887.6 K | 3.31 M | |
| EMA | Emera Incorporated | 26.3171 | -1.0546 | -3.85 | 1.81 M | 47.61 M | |
| REAL | Real Matters Inc | 8.38 | -0.31 | -3.57 | 40.09 K | 335.94 K | |
| QSR | Restaurant Brands International Inc | 54.9908 | -2.0088 | -3.52 | 1.08 M | 59.45 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.50 | -0.38 | -3.49 | 800 | 8.4 K | |
| CVG | Clairvest Group | 35.1223 | -1.2314 | -3.39 | 403 | 14.15 K | |
| RAY | Stingray Group Inc. | 7.2564 | -0.2337 | -3.12 | 42.1 K | 305.49 K | |
| OGC | Oceanagold Corp | 8.898 | -0.2861 | -3.12 | 421.13 K | 3.75 M | |
| TOU | Tourmaline Oil Corp | 11.6411 | -0.3738 | -3.11 | 373.9 K | 4.35 M | |
| TFII | Tfi International Inc | 25.6759 | -0.8199 | -3.09 | 199.48 K | 5.12 M | |
| NFI | Nfi Group Inc. | 45.8707 | -1.326 | -2.81 | 200.34 K | 9.19 M | |
| VET | Vermilion Energy Inc | 28.9402 | -0.8365 | -2.81 | 711 K | 20.58 M | |
| VBNK | Versabank | 7.1776 | -0.2048 | -2.77 | 30.8 K | 221.07 K | |
| WCP | Whitecap Resources Inc | 4.7055 | -0.1321 | -2.73 | 2 M | 9.42 M | |
| IMO | Imperial Oil | 27.7251 | -0.7656 | -2.69 | 1.51 M | 41.73 M | |
| ALC | Algoma Central | 7.3613 | -0.1957 | -2.59 | 5.57 K | 40.97 K | |
| WRG | Western Energy Services Corp | 142.80 | -3.60 | -2.46 | 278 | 39.7 K | |
| WJX | Wajax Corp | 13.9168 | -0.3385 | -2.37 | 22.01 K | 306.34 K | |
| IAG | IA Financial Corp Inc | 44.2687 | -1.0745 | -2.37 | 268 K | 11.86 M | |
| CVE | Cenovus Energy Inc | 7.9648 | -0.193 | -2.37 | 5.85 M | 46.62 M | |
| YGR | Yangarra Resources Ltd | 4.25 | -0.10 | -2.3 | 79.6 K | 338.3 K | |
| CKI | Clarke Inc | 10.25 | -0.24 | -2.29 | 22.1 K | 226.53 K | |
| DXT | Dexterra Group Inc | 5.7704 | -0.135 | -2.29 | 19.16 K | 110.56 K | |
| TGO | Terago Inc | 6.01 | -0.14 | -2.28 | 16.8 K | 100.97 K | |
| PXT | Parex Resources Inc | 12.5747 | -0.2879 | -2.24 | 395.1 K | 4.97 M | |
| GTE | Gran Tierra Energy Inc | 31.70 | -0.70 | -2.16 | 50.29 K | 1.59 M | |
| IGM | Igm Financial Inc | 24.2031 | -0.5286 | -2.14 | 415.25 K | 10.05 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.887 | -0.1065 | -2.13 | 5.88 K | 28.71 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | -0.10 | -2.08 | 13.67 K | 64.25 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.7272 | -0.1559 | -1.98 | 234.1 K | 1.81 M | |
| OVV | Ovintiv Inc | 54.6136 | -1.1005 | -1.98 | 683.13 K | 37.31 M | |
| CHR | Chorus Aviation Inc | 53.7433 | -1.0748 | -1.96 | 138.88 K | 7.46 M | |
| EFX | Enerflex Ltd | 13.2385 | -0.2503 | -1.86 | 263.4 K | 3.49 M | |
| NTR | Nutrien Ltd | 41.6671 | -0.7839 | -1.85 | 1.14 M | 47.3 M | |
| CEU | Ces Energy Solutions Corp | 4.6726 | -0.0852 | -1.79 | 351.1 K | 1.64 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.75 | -0.25 | -1.79 | 2.4 K | 33 K | |
| LUG | Lundin Gold Inc | 4.2548 | -0.0766 | -1.77 | 78.1 K | 332.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.075 | -1.75 | 1.63 K | 6.86 K | |
| ATZ | Aritzia Inc | 12.44 | -0.22 | -1.74 | 101.6 K | 1.26 M | |
| BRAG | Bragg Gaming Group Inc | 22.80 | -0.40 | -1.72 | 15.1 K | 344.28 K | |
| BLDP | Ballard Power Systems Inc | 4.04 | -0.07 | -1.7 | 194.88 K | 787.33 K | |
| PD | Precision Drilling Corp | 82.20 | -1.40 | -1.67 | 2.6 M | 213.34 M | |
| BU | Burcon Nutrascience Corp | 9.7601 | -0.1655 | -1.67 | 683 | 6.67 K | |
| LGO | Largo Resources Ltd | 11.80 | -0.20 | -1.67 | 17.85 K | 210.63 K | |
| BBD-PB | Bombardier Inc Pref B | 5.722 | -0.0967 | -1.66 | 9.31 K | 53.29 K | |
| CNR | Canadian National Railway Co. | 81.0941 | -1.3278 | -1.61 | 1.81 M | 147.12 M | |
| EVT | Economic Investment | 6.4826 | -0.106 | -1.61 | 4 K | 25.93 K | |
| ACQ | Autocanada Inc | 20.1324 | -0.3255 | -1.59 | 23.48 K | 472.65 K | |
| TSND | Terrascend Corp | 3.15 | -0.05 | -1.56 | 103.9 K | 327.29 K | |
| KEL | Kelt Exploration Ltd | 7.01 | -0.11 | -1.54 | 371.7 K | 2.61 M | |
| KBL | Kbro Linen Inc | 29.3638 | -0.4578 | -1.54 | 3.7 K | 108.65 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.4877 | -0.1474 | -1.53 | 32.66 K | 309.92 K | |
| DII-B | Dorel Industries Inc | 11.1829 | -0.17 | -1.5 | 28.13 K | 314.55 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.95 | -0.24 | -1.48 | 75.8 K | 1.21 M | |
| NG | Novagold Res Inc | 4.68 | -0.07 | -1.47 | 102.6 K | 480.17 K | |
| BNE | Bonterra Energy Corp | 12.0276 | -0.1795 | -1.47 | 145.41 K | 1.75 M | |
| NPI | Northland Power Inc | 13.1598 | -0.1959 | -1.47 | 193.12 K | 2.54 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8649 | -0.1313 | -1.46 | 600 | 5.32 K | |
| TXG | Torex Gold Resources Inc | 12.1875 | -0.1792 | -1.45 | 189.76 K | 2.31 M | |
| SHOP | Shopify Inc | 15.872 | -0.233 | -1.45 | 5.15 M | 81.76 M | |
| ACB | Aurora Cannabis Inc | 1338.00 | -19.20 | -1.41 | 60.8 K | 81.36 M | |
| K | Kinross Gold Corp | 4.4554 | -0.0631 | -1.4 | 4.13 M | 18.39 M | |
| FVI | Fortuna Mines Inc | 5.70 | -0.08 | -1.38 | 316.4 K | 1.8 M | |
| ATRL | Atkinsrealis Group Inc | 50.5121 | -0.7083 | -1.38 | 427.22 K | 21.58 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2284 | -0.0448 | -1.37 | 26.4 K | 85.23 K | |
| CGX | Cineplex Inc | 29.1387 | -0.4041 | -1.37 | 242.4 K | 7.06 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1183 | -0.1087 | -1.32 | 1.55 M | 12.62 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3154 | -0.186 | -1.28 | 5.06 K | 72.42 K | |
| IVN | Ivanhoe Mines Ltd | 3.16 | -0.04 | -1.25 | 2.12 M | 6.7 M | |
| FRU | Freehold Royalties Ltd | 7.1131 | -0.09 | -1.25 | 118.92 K | 845.87 K | |
| BYD | Boyd Group Services Inc | 96.2627 | -1.1984 | -1.23 | 15 K | 1.44 M | |
| FTS | Fortis Inc | 29.5124 | -0.3625 | -1.21 | 1.04 M | 30.72 M | |
| MTL | Mullen Group Ltd | 9.5909 | -0.1123 | -1.16 | 202.5 K | 1.94 M | |
| CJT | Cargojet Inc | 54.3934 | -0.6328 | -1.15 | 14.3 K | 777.83 K | |
| T | Telus Corp | 14.1995 | -0.1651 | -1.15 | 2.49 M | 35.36 M | |
| RSI | Rogers Sugar Inc | 3.6505 | -0.0413 | -1.12 | 224.4 K | 819.16 K | |
| SGY | Surge Energy Inc | 10.0351 | -0.1134 | -1.12 | 53.15 K | 533.4 K | |
| ALA | AltaGas Ltd | 17.4461 | -0.1949 | -1.1 | 572.52 K | 9.99 M | |
| FSZ | Fiera Capital Corp | 5.7688 | -0.0619 | -1.06 | 57.98 K | 334.49 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.4997 | -0.1019 | -1.06 | 201.69 K | 1.92 M | |
| TSU | Trisura Group Ltd | 6.3025 | -0.0675 | -1.06 | 27.49 K | 173.24 K | |
| BCE | BCE Inc | 33.3226 | -0.3568 | -1.06 | 2.42 M | 80.63 M | |
| HPS-A | Hammond Power Solutions Inc | 7.6315 | -0.0812 | -1.05 | 5.53 K | 42.16 K | |
| CXI | Currency Exchange International Corp | 23.50 | -0.25 | -1.05 | 4.1 K | 96.35 K | |
| PPTA | Perpetua Resources Corp | 9.70 | -0.10 | -1.02 | 47.54 K | 461.14 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1693 | -0.063 | -1.01 | 250.33 K | 1.54 M | |
| KPT | Kp Tissue Inc | 7.153 | -0.0707 | -0.98 | 3.6 K | 25.75 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.06 | -0.04 | -0.98 | 3.4 K | 13.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.66 | 86.16 B | -0.12 | -0.67 | 104.42 K | 1.84 M |
| BRDCY | Bridgestone Corporation | 20.1539 | 32.14 B | -0.6991 | -3.35 | 29.42 K | 592.89 K |
| LUGDF | Lundin Gold Inc | 3.8684 | 16.83 B | -0.0681 | -1.73 | 16.3 K | 63.05 K |
| VLERF | Valeura Energy Inc. | 5.195 | 1.06 B | -0.145 | -2.72 | 8.2 K | 42.6 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | -1.00 | -14.29 | 1.16 K | 6.96 K |
| ORBT | Orbit International Corporation | 5.8395 | 8.33 M | -0.1737 | -2.89 | 1.45 K | 8.47 K |
| AJYG | AJ1G Inc | 686.40 | 6.47 M | -16.80 | -2.39 | 1 | 686.4 |
| VSOLF | Three Sixty Solar Ltd | 10.60 | 460.71 K | -0.20 | -1.85 | 5.5 K | 58.31 K |
| TGHI | Touchpoint Group Holdings Inc | 27.75 | 344.25 K | -1.75 | -5.93 | 37.13 K | 1.03 M |
| ENDV | Endonovo Therapeutics Inc | 41.50 | 180.75 K | -4.50 | -9.78 | 2 | 83 |
| DSGT | DSG Global Inc | 7.60 | 164.82 K | -2.40 | -24 | 56.26 M | 427.57 M |
| MLRT | Metalert Inc. | 16.5754 | 10.43 K | -0.975 | -5.56 | 612 | 10.14 K |
| ABILF | Ability Inc | 3.81 | 797 | -0.29 | -7.07 | 121.66 K | 463.54 K |
| IPIC | iPic Entertainment Inc | 12.01 | 714 | -0.12 | -0.99 | 30.43 K | 365.46 K |
| MDLM | Medley Management Inc | 49.5405 | 612 | -0.8122 | -1.61 | 1.12 K | 55.44 K |
| PRXIQ | Premier Exhibitions Inc | 4.50 | 491 | -0.21 | -4.46 | 22.91 K | 103.09 K |
| CALIQ | China Auto Logistics Inc. | 3.39 | 484 | -0.1789 | -5.01 | 1.02 K | 3.45 K |
| YVRLF | Liquid Media Group Ltd. | 27.20 | 482 | -1.80 | -6.21 | 2.18 K | 59.4 K |
| AFOM | All For One Media Corp | 185.51 | 324 | -13.9846 | -7.01 | 6 | 1.11 K |
| HMNY | Helios and Matheson Analytics Inc | 1357.50 | -640.00 | -32.04 | 77.58 K | 105.31 M | |
| MMMM | Quad M Solutions Inc | 12.00 | -1.50 | -11.11 | 4.3 K | 51.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 60.45 | -2.55 | -4.05 | 768 | 46.43 K | |
| BLKCF | Global Gaming Technologies Corp | 5.25 | -0.2035 | -3.73 | 246.21 K | 1.29 M | |
| EWLL | eWellness Healthcare Corporation | 5.125 | -0.125 | -2.38 | 7.47 K | 38.31 K | |
| ESTRF | Estre Ambiental Inc | 10.15 | -0.20 | -1.93 | 4.7 K | 47.67 K | |
| CHALF | Chalice Brands Ltd | 7.015 | -0.115 | -1.61 | 9.33 K | 65.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 8.00 | -4.00 | -33.33 | 415 | 3.32 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 200 | 800 | |
| USS | Uniserve Communications Corporation | 3.3684 | -0.4211 | -11.11 | 1.24 K | 4.16 K | |
| COMP | Uniserve Communications Corporation | 3.3684 | -0.4211 | -11.11 | 1.24 K | 4.16 K | |
| LKY | Lucky Minerals Inc | 9.7744 | -1.1279 | -10.35 | 13 | 127.07 | |
| GIP | Green Impact Partners Inc | 22.50 | -2.50 | -10 | 98 | 2.21 K | |
| VVTM | VVT Med Inc. | 51.4019 | -4.6729 | -8.33 | 120 | 6.17 K | |
| RAGE | Renegade Gold Inc. | 27.60 | -2.40 | -8 | 17 | 469.2 | |
| COV | Covalon Technologies Ltd | 5.04 | -0.3827 | -7.06 | 224.8 K | 1.13 M | |
| ALGR | Algo Grande Copper Corp. | 8.40 | -0.60 | -6.67 | 2.71 K | 22.75 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.20 | -6.06 | 17.91 K | 55.52 K | |
| LALI | Latam Lithium Corp. | 3.40 | -0.20 | -5.56 | 4.17 K | 14.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | -0.1751 | -5 | 13.83 K | 46.02 K | |
| IFR | International Frontier Resources Corporation | 3.6857 | -0.1714 | -4.44 | 9.25 K | 34.08 K | |
| JSPX | JasperX Technologies Inc. | 10.90 | -0.50 | -4.39 | 1.05 K | 11.44 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.15 | -4.35 | 12.5 K | 41.24 K | |
| QYOU | QYOU Media Inc | 4.38 | -0.18 | -3.95 | 1.68 K | 7.34 K | |
| LTV | Leonovus Inc | 7.50 | -0.30 | -3.85 | 22.4 K | 167.98 K | |
| KEEK | Personas Social Incorporated | 13.00 | -0.50 | -3.7 | 1.32 K | 17.16 K | |
| BCF | Builders Capital Mortgage Corp | 4.6995 | -0.1567 | -3.23 | 300 | 1.41 K | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | -2.00 | -2.86 | 33.8 K | 2.3 M | |
| ERA | Elcora Advanced Materials Corp | 3.50 | -0.10 | -2.78 | 5 K | 17.5 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | -0.5883 | -2.56 | 748 | 16.72 K | |
| SRGE | Surge Digital Inc. | 7.70 | -0.14 | -1.79 | 28.59 K | 220.11 K | |
| CDB | Cordoba Minerals Corp | 5.10 | -0.085 | -1.64 | 1.71 K | 8.7 K | |
| STMP | Stamper Oil & Gas Corp | 52.119 | -0.7897 | -1.49 | 1.59 K | 82.76 K |